| Apr 24 2024 |
2663 |
365.21 |
| Apr 24 2024 |
6033 |
395.11 |
| Apr 24 2024 |
6621 |
362.92 |
| Apr 17 2024 |
2681 |
365.21 |
| Apr 17 2024 |
6001 |
395.11 |
| Apr 17 2024 |
6792 |
362.92 |
| Apr 10 2024 |
2711 |
365.21 |
| Apr 10 2024 |
6002 |
395.11 |
| Apr 10 2024 |
6775 |
362.92 |
| Apr 03 2024 |
2672 |
365.21 |
| Apr 03 2024 |
5978 |
395.11 |
| Apr 03 2024 |
6780 |
362.92 |
| Mar 27 2024 |
2694 |
365.21 |
| Mar 27 2024 |
5962 |
395.11 |
| Mar 27 2024 |
6777 |
362.92 |
| Mar 21 2024 |
2679 |
365.21 |
| Mar 21 2024 |
5998 |
395.11 |
| Mar 21 2024 |
6764 |
362.92 |
| Mar 14 2024 |
2704 |
365.21 |
| Mar 14 2024 |
5959 |
395.11 |
| Mar 14 2024 |
6732 |
362.92 |
| Mar 07 2024 |
2701 |
365.21 |
| Mar 07 2024 |
5994 |
395.11 |
| Mar 07 2024 |
6749 |
362.92 |
| Feb 29 2024 |
2690 |
365.21 |
| Feb 29 2024 |
6003 |
395.11 |
| Feb 29 2024 |
6793 |
362.92 |
| Feb 22 2024 |
2702 |
365.21 |
| Feb 22 2024 |
5971 |
395.11 |
| Feb 22 2024 |
6774 |
362.92 |
| Feb 15 2024 |
2637 |
365.21 |
| Feb 15 2024 |
5985 |
395.11 |
| Feb 15 2024 |
6746 |
362.92 |
| Feb 08 2024 |
2639 |
365.21 |
| Feb 08 2024 |
5984 |
395.11 |
| Feb 08 2024 |
6707 |
362.92 |
| Feb 01 2024 |
2598 |
365.21 |
| Feb 01 2024 |
6024 |
395.11 |
| Feb 01 2024 |
6614 |
362.92 |
| Jan 25 2024 |
2570 |
365.21 |
| Jan 25 2024 |
6028 |
395.11 |
| Jan 25 2024 |
6604 |
362.92 |
| Jan 18 2024 |
2570 |
365.21 |
| Jan 18 2024 |
6028 |
395.11 |
| Jan 18 2024 |
6608 |
362.92 |
| Jan 11 2024 |
2570 |
365.21 |
| Jan 11 2024 |
6033 |
395.11 |
| Jan 11 2024 |
6614 |
362.92 |
| Jan 04 2024 |
2570 |
365.21 |
| Jan 04 2024 |
6033 |
395.11 |
| Jan 04 2024 |
6609 |
362.92 |
| Dec 28 2023 |
2570 |
365.21 |
| Dec 28 2023 |
6035 |
395.11 |
| Dec 28 2023 |
6605 |
362.92 |
| Dec 21 2023 |
2570 |
365.21 |
| Dec 21 2023 |
6035 |
395.11 |
| Dec 21 2023 |
6605 |
362.92 |
| Dec 14 2023 |
2570 |
365.21 |
| Dec 14 2023 |
6033 |
395.11 |
| Dec 14 2023 |
6604 |
362.92 |
| Dec 07 2023 |
2570 |
365.21 |
| Dec 07 2023 |
6033 |
395.11 |
| Dec 07 2023 |
6604 |
362.92 |
| Nov 30 2023 |
2580 |
365.21 |
| Nov 30 2023 |
6028 |
395.11 |
| Nov 30 2023 |
6602 |
362.92 |
| Nov 23 2023 |
2581 |
365.21 |
| Nov 23 2023 |
6028 |
395.11 |
| Nov 23 2023 |
6600 |
362.92 |
| Nov 16 2023 |
2582 |
365.21 |
| Nov 16 2023 |
6025 |
395.11 |
| Nov 16 2023 |
6594 |
362.92 |
| Nov 09 2023 |
2592 |
365.21 |
| Nov 09 2023 |
6022 |
395.11 |
| Nov 09 2023 |
6591 |
362.92 |
| Nov 02 2023 |
2590 |
365.21 |
| Nov 02 2023 |
6022 |
395.11 |
| Nov 02 2023 |
6591 |
362.92 |
| Oct 26 2023 |
2586 |
365.21 |
| Oct 26 2023 |
6043 |
395.11 |
| Oct 26 2023 |
6585 |
362.92 |
| Oct 19 2023 |
2589 |
365.21 |
| Oct 19 2023 |
6043 |
395.11 |
| Oct 19 2023 |
6545 |
362.92 |
| Oct 12 2023 |
2582 |
365.21 |
| Oct 12 2023 |
6045 |
395.11 |
| Oct 12 2023 |
6548 |
362.92 |
| Oct 05 2023 |
2553 |
365.21 |
| Oct 05 2023 |
6047 |
395.11 |
| Oct 05 2023 |
6445 |
362.92 |
| Sep 28 2023 |
2555 |
365.21 |
| Sep 28 2023 |
6044 |
395.11 |
| Sep 28 2023 |
6517 |
362.92 |
| Sep 21 2023 |
2549 |
365.21 |
| Sep 21 2023 |
6036 |
395.11 |
| Sep 21 2023 |
6507 |
362.92 |
| Sep 14 2023 |
2572 |
365.21 |
| Sep 14 2023 |
6050 |
395.11 |
| Sep 14 2023 |
6528 |
362.92 |
| Sep 07 2023 |
2590 |
365.21 |
| Sep 07 2023 |
6054 |
395.11 |
| Sep 07 2023 |
6529 |
362.92 |
| Aug 31 2023 |
2587 |
365.21 |
| Aug 31 2023 |
6110 |
395.11 |
| Aug 31 2023 |
6566 |
362.92 |
| Aug 24 2023 |
2605 |
365.21 |
| Aug 24 2023 |
6420 |
404.2 |
| Aug 24 2023 |
7138 |
373.75 |
| Aug 17 2023 |
2617 |
365.21 |
| Aug 17 2023 |
6447 |
404.2 |
| Aug 17 2023 |
7161 |
373.75 |
| Aug 10 2023 |
2622 |
365.21 |
| Aug 10 2023 |
6458 |
404.66 |
| Aug 10 2023 |
7188 |
374.12 |
| Aug 03 2023 |
2611 |
365.21 |
| Aug 03 2023 |
6269 |
401.29 |
| Aug 03 2023 |
7858 |
384.43 |
| Jul 27 2023 |
2614 |
365.21 |
| Jul 27 2023 |
6266 |
401.29 |
| Jul 27 2023 |
7850 |
384.43 |
| Jul 20 2023 |
2669 |
365.21 |
| Jul 20 2023 |
6327 |
401.29 |
| Jul 20 2023 |
7817 |
384.43 |
| Jul 13 2023 |
2693 |
365.21 |
| Jul 13 2023 |
6328 |
401.29 |
| Jul 13 2023 |
7839 |
384.43 |
| Jul 06 2023 |
2550 |
360.94 |
| Jul 06 2023 |
6334 |
401.29 |
| Jul 06 2023 |
6495 |
362.5 |
| Jun 29 2023 |
2548 |
360.94 |
| Jun 29 2023 |
6274 |
401.29 |
| Jun 29 2023 |
6486 |
362.5 |
| Jun 22 2023 |
2544 |
360.94 |
| Jun 22 2023 |
6255 |
401.29 |
| Jun 22 2023 |
6456 |
362.5 |
| Jun 15 2023 |
2447 |
360.94 |
| Jun 15 2023 |
6306 |
401.29 |
| Jun 15 2023 |
6468 |
362.5 |
| Jun 08 2023 |
2457 |
360.94 |
| Jun 08 2023 |
6319 |
401.29 |
| Jun 08 2023 |
6505 |
362.5 |
| Jun 01 2023 |
2442 |
360.94 |
| Jun 01 2023 |
6219 |
401.29 |
| Jun 01 2023 |
6485 |
362.5 |
| May 25 2023 |
2458 |
360.94 |
| May 25 2023 |
6188 |
401.29 |
| May 25 2023 |
6442 |
362.5 |
| May 18 2023 |
2425 |
360.94 |
| May 18 2023 |
2479 |
368.78 |
| May 18 2023 |
6420 |
362.5 |
| May 11 2023 |
2439 |
360.94 |
| May 11 2023 |
2432 |
368.78 |
| May 11 2023 |
6385 |
362.5 |
| May 04 2023 |
2391 |
360.94 |
| May 04 2023 |
2380 |
368.78 |
| May 04 2023 |
6274 |
362.5 |
| Apr 27 2023 |
2381 |
360.94 |
| Apr 27 2023 |
2396 |
368.78 |
| Apr 27 2023 |
6203 |
362.5 |
| Apr 20 2023 |
2267 |
360.94 |
| Apr 20 2023 |
2393 |
368.78 |
| Apr 20 2023 |
6144 |
362.5 |
| Apr 13 2023 |
2279 |
360.94 |
| Apr 13 2023 |
2381 |
368.78 |
| Apr 13 2023 |
6124 |
362.5 |
| Apr 06 2023 |
2244 |
360.94 |
| Apr 06 2023 |
2394 |
368.78 |
| Apr 06 2023 |
6106 |
362.5 |
| Mar 30 2023 |
2191 |
360.94 |
| Mar 30 2023 |
2383 |
368.78 |
| Mar 30 2023 |
6090 |
362.5 |
| Mar 23 2023 |
2221 |
360.94 |
| Mar 23 2023 |
2392 |
368.78 |
| Mar 23 2023 |
6058 |
362.5 |
| Mar 16 2023 |
2212 |
360.94 |
| Mar 16 2023 |
2373 |
368.78 |
| Mar 16 2023 |
6005 |
362.5 |
| Mar 09 2023 |
2199 |
360.94 |
| Mar 09 2023 |
2373 |
368.78 |
| Mar 09 2023 |
5954 |
362.5 |
| Mar 02 2023 |
2195 |
360.94 |
| Mar 02 2023 |
2352 |
368.78 |
| Mar 02 2023 |
5914 |
362.5 |
| Feb 23 2023 |
2193 |
360.94 |
| Feb 23 2023 |
2349 |
368.78 |
| Feb 23 2023 |
5916 |
362.5 |
| Feb 16 2023 |
2182 |
360.94 |
| Feb 16 2023 |
2347 |
368.78 |
| Feb 16 2023 |
5860 |
362.5 |
| Feb 09 2023 |
2085 |
360.94 |
| Feb 09 2023 |
2348 |
368.78 |
| Feb 09 2023 |
5851 |
362.5 |
| Feb 02 2023 |
2060 |
360.94 |
| Feb 02 2023 |
2335 |
368.78 |
| Feb 02 2023 |
5844 |
362.5 |
| Jan 26 2023 |
2042 |
360.94 |
| Jan 26 2023 |
2326 |
368.78 |
| Jan 26 2023 |
5828 |
362.5 |
| Jan 19 2023 |
2042 |
360.94 |
| Jan 19 2023 |
2320 |
368.78 |
| Jan 19 2023 |
5823 |
362.5 |
| Jan 12 2023 |
2042 |
360.94 |
| Jan 12 2023 |
2317 |
368.78 |
| Jan 12 2023 |
5822 |
362.5 |
| Jan 05 2023 |
2042 |
360.94 |
| Jan 05 2023 |
2317 |
368.78 |
| Jan 05 2023 |
5822 |
362.5 |
| Dec 29 2022 |
2042 |
360.94 |
| Dec 29 2022 |
2318 |
368.78 |
| Dec 29 2022 |
5822 |
362.5 |
| Dec 22 2022 |
2042 |
360.94 |
| Dec 22 2022 |
2318 |
368.78 |
| Dec 22 2022 |
5822 |
362.5 |
| Dec 15 2022 |
2044 |
360.94 |
| Dec 15 2022 |
2318 |
368.78 |
| Dec 15 2022 |
5817 |
362.5 |
| Dec 08 2022 |
2044 |
360.94 |
| Dec 08 2022 |
2320 |
368.78 |
| Dec 08 2022 |
5813 |
362.5 |
| Dec 01 2022 |
2044 |
360.94 |
| Dec 01 2022 |
2320 |
368.78 |
| Dec 01 2022 |
5813 |
362.5 |
| Nov 24 2022 |
2044 |
360.94 |
| Nov 24 2022 |
2320 |
368.78 |
| Nov 24 2022 |
5813 |
362.5 |
| Nov 17 2022 |
2043 |
360.94 |
| Nov 17 2022 |
2318 |
368.78 |
| Nov 17 2022 |
5808 |
362.5 |
| Nov 10 2022 |
2043 |
360.94 |
| Nov 10 2022 |
2319 |
368.78 |
| Nov 10 2022 |
5809 |
362.5 |
| Nov 03 2022 |
2043 |
360.94 |
| Nov 03 2022 |
2322 |
368.78 |
| Nov 03 2022 |
5796 |
362.5 |
| Oct 27 2022 |
2043 |
360.94 |
| Oct 27 2022 |
2320 |
368.78 |
| Oct 27 2022 |
5790 |
362.5 |
| Oct 20 2022 |
2046 |
360.94 |
| Oct 20 2022 |
2321 |
368.78 |
| Oct 20 2022 |
5794 |
362.5 |
| Oct 13 2022 |
2027 |
360.94 |
| Oct 13 2022 |
2321 |
368.78 |
| Oct 13 2022 |
5791 |
362.5 |
| Oct 06 2022 |
2003 |
360.94 |
| Oct 06 2022 |
2320 |
368.78 |
| Oct 06 2022 |
5791 |
362.5 |
| Sep 29 2022 |
1981 |
360.94 |
| Sep 29 2022 |
2314 |
368.78 |
| Sep 29 2022 |
5791 |
362.5 |
| Sep 22 2022 |
1974 |
360.94 |
| Sep 22 2022 |
2308 |
368.78 |
| Sep 22 2022 |
5781 |
362.5 |
| Sep 15 2022 |
1968 |
360.94 |
| Sep 15 2022 |
2304 |
368.78 |
| Sep 15 2022 |
5776 |
362.5 |
| Sep 08 2022 |
1972 |
360.94 |
| Sep 08 2022 |
2293 |
368.78 |
| Sep 08 2022 |
5748 |
362.5 |
| Sep 01 2022 |
1959 |
360.94 |
| Sep 01 2022 |
2257 |
368.78 |
| Sep 01 2022 |
5688 |
362.5 |
| Aug 25 2022 |
1958 |
360.94 |
| Aug 25 2022 |
2232 |
368.78 |
| Aug 25 2022 |
5643 |
362.5 |
| Aug 18 2022 |
1966 |
360.94 |
| Aug 18 2022 |
2247 |
368.78 |
| Aug 18 2022 |
5611 |
362.5 |
| Aug 11 2022 |
1964 |
360.94 |
| Aug 11 2022 |
2251 |
368.78 |
| Aug 11 2022 |
5579 |
362.5 |
| Aug 04 2022 |
1945 |
360.94 |
| Aug 04 2022 |
2247 |
368.78 |
| Aug 04 2022 |
5566 |
362.5 |
| Jul 28 2022 |
3591 |
399.62 |
| Jul 28 2022 |
5141 |
402.37 |
| Jul 28 2022 |
5489 |
362.5 |
| Jul 21 2022 |
3571 |
399.62 |
| Jul 21 2022 |
5054 |
402.37 |
| Jul 21 2022 |
5427 |
362.5 |
| Jul 14 2022 |
3564 |
399.62 |
| Jul 14 2022 |
5049 |
402.37 |
| Jul 14 2022 |
5404 |
362.5 |
| Jul 07 2022 |
3497 |
399.62 |
| Jul 07 2022 |
5001 |
402.37 |
| Jul 07 2022 |
5349 |
362.5 |
| Jun 30 2022 |
3460 |
399.62 |
| Jun 30 2022 |
4969 |
402.37 |
| Jun 30 2022 |
5328 |
362.5 |
| Jun 23 2022 |
3457 |
399.62 |
| Jun 23 2022 |
4942 |
402.37 |
| Jun 23 2022 |
5307 |
362.5 |
| Jun 16 2022 |
3399 |
399.62 |
| Jun 16 2022 |
4739 |
402.37 |
| Jun 16 2022 |
5182 |
362.5 |
| Jun 09 2022 |
3352 |
399.62 |
| Jun 09 2022 |
4688 |
402.37 |
| Jun 09 2022 |
5102 |
362.5 |
| Jun 02 2022 |
3863 |
416.83 |
| Jun 02 2022 |
5807 |
469.55 |
| Jun 02 2022 |
8703 |
441.33 |
| May 26 2022 |
3842 |
416.83 |
| May 26 2022 |
5750 |
469.55 |
| May 26 2022 |
8550 |
441.33 |
| May 19 2022 |
3843 |
416.83 |
| May 19 2022 |
5636 |
469.55 |
| May 19 2022 |
8288 |
441.33 |
| May 12 2022 |
3831 |
416.83 |
| May 12 2022 |
5636 |
469.55 |
| May 12 2022 |
8218 |
441.33 |
| May 05 2022 |
3677 |
416.83 |
| May 05 2022 |
5543 |
469.55 |
| May 05 2022 |
8004 |
441.33 |
| Apr 28 2022 |
3836 |
416.83 |
| Apr 28 2022 |
5532 |
469.55 |
| Apr 28 2022 |
7812 |
441.33 |
| Apr 21 2022 |
3579 |
416.83 |
| Apr 21 2022 |
5331 |
469.55 |
| Apr 21 2022 |
7529 |
441.33 |
| Apr 14 2022 |
3600 |
416.83 |
| Apr 14 2022 |
5292 |
469.55 |
| Apr 14 2022 |
7397 |
441.33 |
| Apr 07 2022 |
3599 |
416.83 |
| Apr 07 2022 |
5280 |
469.55 |
| Apr 07 2022 |
7280 |
441.33 |
| Mar 31 2022 |
3611 |
416.83 |
| Mar 31 2022 |
5282 |
469.55 |
| Mar 31 2022 |
7243 |
441.33 |
| Mar 24 2022 |
3549 |
416.83 |
| Mar 24 2022 |
5218 |
469.55 |
| Mar 24 2022 |
7050 |
441.33 |
| Mar 17 2022 |
3545 |
416.83 |
| Mar 17 2022 |
5137 |
469.55 |
| Mar 17 2022 |
6987 |
441.33 |
| Mar 10 2022 |
3563 |
416.83 |
| Mar 10 2022 |
5149 |
469.55 |
| Mar 10 2022 |
6878 |
441.33 |
| Mar 03 2022 |
3495 |
416.83 |
| Mar 03 2022 |
5231 |
469.55 |
| Mar 03 2022 |
6976 |
441.33 |
| Feb 24 2022 |
3279 |
416.83 |
| Feb 24 2022 |
5203 |
469.55 |
| Feb 24 2022 |
6895 |
441.33 |
| Feb 17 2022 |
2965 |
416.83 |
| Feb 17 2022 |
5083 |
469.55 |
| Feb 17 2022 |
6512 |
441.33 |
| Feb 10 2022 |
2974 |
416.83 |
| Feb 10 2022 |
5112 |
469.55 |
| Feb 10 2022 |
6708 |
441.33 |
| Feb 03 2022 |
3002 |
416.83 |
| Feb 03 2022 |
5161 |
469.55 |
| Feb 03 2022 |
6792 |
441.33 |
| Jan 27 2022 |
2849 |
443.46 |
| Jan 27 2022 |
7038 |
520.19 |
| Jan 27 2022 |
7256 |
452.41 |
| Jan 20 2022 |
2892 |
443.46 |
| Jan 20 2022 |
7049 |
520.19 |
| Jan 20 2022 |
7318 |
452.41 |
| Jan 13 2022 |
2892 |
443.46 |
| Jan 13 2022 |
7085 |
520.19 |
| Jan 13 2022 |
7349 |
452.41 |
| Jan 06 2022 |
2892 |
443.46 |
| Jan 06 2022 |
7086 |
520.19 |
| Jan 06 2022 |
7349 |
452.41 |
| Dec 30 2021 |
2892 |
443.46 |
| Dec 30 2021 |
7093 |
520.19 |
| Dec 30 2021 |
7353 |
452.41 |
| Dec 23 2021 |
2892 |
443.46 |
| Dec 23 2021 |
7093 |
520.19 |
| Dec 23 2021 |
7353 |
452.41 |
| Dec 16 2021 |
2892 |
443.46 |
| Dec 16 2021 |
7093 |
520.19 |
| Dec 16 2021 |
7353 |
452.41 |
| Dec 09 2021 |
2892 |
443.46 |
| Dec 09 2021 |
7093 |
520.19 |
| Dec 09 2021 |
7353 |
452.41 |
| Dec 02 2021 |
2892 |
443.46 |
| Dec 02 2021 |
7092 |
520.19 |
| Dec 02 2021 |
7356 |
452.41 |
| Nov 25 2021 |
2892 |
443.46 |
| Nov 25 2021 |
7092 |
520.19 |
| Nov 25 2021 |
7356 |
452.41 |
| Nov 18 2021 |
2892 |
443.46 |
| Nov 18 2021 |
7093 |
520.19 |
| Nov 18 2021 |
7356 |
452.41 |
| Nov 11 2021 |
2892 |
443.46 |
| Nov 11 2021 |
7093 |
520.19 |
| Nov 11 2021 |
7356 |
452.41 |
| Nov 04 2021 |
2913 |
443.46 |
| Nov 04 2021 |
7093 |
520.19 |
| Nov 04 2021 |
7372 |
452.41 |
| Oct 28 2021 |
2913 |
443.46 |
| Oct 28 2021 |
7093 |
520.19 |
| Oct 28 2021 |
7372 |
452.41 |
| Oct 21 2021 |
2913 |
443.46 |
| Oct 21 2021 |
7092 |
520.19 |
| Oct 21 2021 |
7372 |
452.41 |
| Oct 14 2021 |
2938 |
443.46 |
| Oct 14 2021 |
7093 |
520.19 |
| Oct 14 2021 |
7385 |
452.41 |
| Oct 07 2021 |
2940 |
443.46 |
| Oct 07 2021 |
7097 |
520.19 |
| Oct 07 2021 |
7388 |
452.41 |
| Sep 30 2021 |
2916 |
443.46 |
| Sep 30 2021 |
7028 |
520.19 |
| Sep 30 2021 |
7338 |
452.41 |
| Sep 23 2021 |
2889 |
443.46 |
| Sep 23 2021 |
6910 |
520.19 |
| Sep 23 2021 |
7207 |
452.41 |
| Sep 16 2021 |
2806 |
443.46 |
| Sep 16 2021 |
6886 |
520.19 |
| Sep 16 2021 |
7071 |
452.41 |
| Sep 09 2021 |
2832 |
443.46 |
| Sep 09 2021 |
6860 |
520.19 |
| Sep 09 2021 |
7072 |
452.41 |
| Sep 02 2021 |
2421 |
421.77 |
| Sep 02 2021 |
6776 |
520.19 |
| Sep 02 2021 |
5820 |
424.39 |
| Aug 26 2021 |
2388 |
421.77 |
| Aug 26 2021 |
6871 |
520.19 |
| Aug 26 2021 |
5925 |
424.39 |
| Aug 19 2021 |
2547 |
428.31 |
| Aug 19 2021 |
6942 |
520.19 |
| Aug 19 2021 |
5657 |
419.9 |
| Aug 12 2021 |
2472 |
424.53 |
| Aug 12 2021 |
6994 |
520.19 |
| Aug 12 2021 |
5676 |
419.9 |
| Aug 05 2021 |
3003 |
452.54 |
| Aug 05 2021 |
7018 |
520.19 |
| Aug 05 2021 |
6687 |
443.96 |
| Jul 29 2021 |
3395 |
476.51 |
| Jul 29 2021 |
7025 |
520.19 |
| Jul 29 2021 |
7647 |
468.19 |
| Jul 22 2021 |
3339 |
476.51 |
| Jul 22 2021 |
6963 |
520.19 |
| Jul 22 2021 |
7585 |
468.19 |
| Jul 15 2021 |
3408 |
476.51 |
| Jul 15 2021 |
6928 |
520.19 |
| Jul 15 2021 |
7646 |
468.19 |
| Jul 08 2021 |
3454 |
476.51 |
| Jul 08 2021 |
7064 |
520.19 |
| Jul 08 2021 |
7794 |
468.19 |
| Jul 01 2021 |
3522 |
476.51 |
| Jul 01 2021 |
7063 |
520.19 |
| Jul 01 2021 |
7901 |
468.19 |
| Jun 24 2021 |
3516 |
476.51 |
| Jun 24 2021 |
7090 |
520.19 |
| Jun 24 2021 |
8033 |
468.19 |
| Jun 17 2021 |
3509 |
476.51 |
| Jun 17 2021 |
6947 |
520.19 |
| Jun 17 2021 |
7993 |
468.19 |
| Jun 10 2021 |
3473 |
476.51 |
| Jun 10 2021 |
6929 |
520.19 |
| Jun 10 2021 |
7859 |
468.19 |
| Jun 03 2021 |
7873 |
468.19 |
| May 27 2021 |
3495 |
476.51 |
| May 27 2021 |
6836 |
520.19 |
| May 27 2021 |
8518 |
468.19 |
| May 07 2021 |
15115 |
468.19 |
| Apr 30 2021 |
1295 |
486 |
| Apr 30 2021 |
2549 |
476.99 |
| Apr 30 2021 |
2915 |
469.55 |
| Apr 30 2021 |
4509 |
469.54 |
| Apr 23 2021 |
1260 |
486 |
| Apr 23 2021 |
2168 |
476.99 |
| Apr 23 2021 |
2791 |
469.55 |
| Apr 23 2021 |
4117 |
469.54 |
| Apr 16 2021 |
1199 |
486 |
| Apr 16 2021 |
1781 |
476.99 |
| Apr 16 2021 |
2596 |
469.55 |
| Apr 16 2021 |
3718 |
469.54 |
| Apr 09 2021 |
1199 |
486 |
| Apr 09 2021 |
1653 |
476.99 |
| Apr 09 2021 |
2102 |
469.55 |
| Apr 09 2021 |
3126 |
469.54 |
| Apr 02 2021 |
1199 |
486 |
| Apr 02 2021 |
1625 |
476.99 |
| Apr 02 2021 |
2092 |
469.55 |
| Apr 02 2021 |
3096 |
469.54 |
| Mar 26 2021 |
1199 |
486 |
| Mar 26 2021 |
1463 |
476.99 |
| Mar 26 2021 |
1894 |
469.55 |
| Mar 26 2021 |
2892 |
469.54 |
| Mar 19 2021 |
1045 |
486 |
| Mar 19 2021 |
1416 |
476.99 |
| Mar 19 2021 |
1667 |
469.55 |
| Mar 19 2021 |
2644 |
469.54 |
| Mar 12 2021 |
971 |
486 |
| Mar 12 2021 |
1274 |
476.99 |
| Mar 12 2021 |
1525 |
469.55 |
| Mar 12 2021 |
2427 |
469.54 |
| Mar 05 2021 |
1246 |
486 |
| Mar 05 2021 |
2202 |
476.99 |
| Mar 05 2021 |
2246 |
469.55 |
| Mar 05 2021 |
3672 |
469.54 |
| Feb 26 2021 |
1457 |
486 |
| Feb 26 2021 |
2657 |
476.99 |
| Feb 26 2021 |
2700 |
469.55 |
| Feb 26 2021 |
4270 |
469.54 |
| Feb 19 2021 |
1476 |
486 |
| Feb 19 2021 |
3338 |
476.99 |
| Feb 19 2021 |
2860 |
469.55 |
| Feb 19 2021 |
4798 |
469.54 |
| Feb 12 2021 |
1770 |
486 |
| Feb 12 2021 |
3645 |
476.99 |
| Feb 12 2021 |
3106 |
469.55 |
| Feb 12 2021 |
5133 |
469.54 |
| Feb 05 2021 |
1924 |
486 |
| Feb 05 2021 |
3883 |
476.99 |
| Feb 05 2021 |
3366 |
469.55 |
| Feb 05 2021 |
5444 |
469.54 |
| Jan 29 2021 |
1938 |
486 |
| Jan 29 2021 |
4306 |
486.86 |
| Jan 29 2021 |
4756 |
520.19 |
| Jan 29 2021 |
6730 |
495.24 |
| Jan 22 2021 |
1949 |
486 |
| Jan 22 2021 |
4434 |
486.86 |
| Jan 22 2021 |
4859 |
520.19 |
| Jan 22 2021 |
6873 |
495.24 |
| Jan 15 2021 |
1949 |
486 |
| Jan 15 2021 |
4434 |
486.86 |
| Jan 15 2021 |
5055 |
520.19 |
| Jan 15 2021 |
7008 |
495.24 |
| Jan 08 2021 |
1949 |
486 |
| Jan 08 2021 |
4434 |
486.86 |
| Jan 08 2021 |
5055 |
520.19 |
| Jan 08 2021 |
6982 |
495.24 |
| Jan 01 2021 |
1949 |
486 |
| Jan 01 2021 |
4434 |
486.86 |
| Jan 01 2021 |
5038 |
520.19 |
| Jan 01 2021 |
6941 |
495.24 |
| Dec 25 2020 |
1949 |
486 |
| Dec 25 2020 |
4434 |
486.86 |
| Dec 25 2020 |
5038 |
520.19 |
| Dec 25 2020 |
6941 |
495.24 |
| Dec 18 2020 |
1903 |
486 |
| Dec 18 2020 |
4434 |
486.86 |
| Dec 18 2020 |
5038 |
520.19 |
| Dec 18 2020 |
6941 |
495.24 |
| Dec 11 2020 |
1903 |
486 |
| Dec 11 2020 |
4434 |
486.86 |
| Dec 11 2020 |
5038 |
520.19 |
| Dec 11 2020 |
6922 |
495.24 |
| Dec 04 2020 |
1903 |
486 |
| Dec 04 2020 |
4434 |
486.86 |
| Dec 04 2020 |
4982 |
520.19 |
| Dec 04 2020 |
6883 |
495.24 |
| Nov 27 2020 |
1903 |
486 |
| Nov 27 2020 |
4434 |
486.86 |
| Nov 27 2020 |
4982 |
520.19 |
| Nov 27 2020 |
6883 |
495.24 |
| Nov 20 2020 |
1903 |
486 |
| Nov 20 2020 |
4434 |
486.86 |
| Nov 20 2020 |
4982 |
520.19 |
| Nov 20 2020 |
6883 |
495.24 |
| Nov 13 2020 |
1903 |
486 |
| Nov 13 2020 |
4434 |
486.86 |
| Nov 13 2020 |
4982 |
520.19 |
| Nov 13 2020 |
6883 |
495.24 |
| Nov 06 2020 |
1903 |
486 |
| Nov 06 2020 |
4434 |
486.86 |
| Nov 06 2020 |
4982 |
520.19 |
| Nov 06 2020 |
6984 |
495.24 |
| Oct 30 2020 |
1884 |
486 |
| Oct 30 2020 |
4422 |
486.86 |
| Oct 30 2020 |
4973 |
520.19 |
| Oct 30 2020 |
6917 |
495.24 |
| Oct 23 2020 |
1874 |
486 |
| Oct 23 2020 |
4275 |
486.86 |
| Oct 23 2020 |
4973 |
520.19 |
| Oct 23 2020 |
6846 |
495.24 |
| Oct 16 2020 |
1796 |
486 |
| Oct 16 2020 |
4329 |
486.86 |
| Oct 16 2020 |
4941 |
520.19 |
| Oct 16 2020 |
6866 |
495.24 |
| Oct 09 2020 |
1796 |
486 |
| Oct 09 2020 |
4321 |
486.86 |
| Oct 09 2020 |
4900 |
520.19 |
| Oct 09 2020 |
6833 |
495.24 |
| Oct 02 2020 |
1742 |
486 |
| Oct 02 2020 |
4221 |
486.86 |
| Oct 02 2020 |
4602 |
520.19 |
| Oct 02 2020 |
6522 |
495.24 |
| Sep 25 2020 |
1565 |
486 |
| Sep 25 2020 |
4160 |
486.86 |
| Sep 25 2020 |
4670 |
520.19 |
| Sep 25 2020 |
6566 |
495.24 |
| Sep 18 2020 |
1595 |
486 |
| Sep 18 2020 |
4183 |
486.86 |
| Sep 18 2020 |
4705 |
520.19 |
| Sep 18 2020 |
6597 |
495.24 |
| Sep 11 2020 |
1458 |
486 |
| Sep 11 2020 |
4032 |
486.86 |
| Sep 11 2020 |
4774 |
520.19 |
| Sep 11 2020 |
6345 |
495.24 |
| Sep 04 2020 |
1510 |
486 |
| Sep 04 2020 |
4543 |
486.86 |
| Sep 04 2020 |
5081 |
520.19 |
| Sep 04 2020 |
7041 |
495.24 |
| Aug 28 2020 |
1864 |
486 |
| Aug 28 2020 |
4897 |
486.86 |
| Aug 28 2020 |
5591 |
520.19 |
| Aug 28 2020 |
7556 |
495.24 |
| Aug 21 2020 |
1870 |
486 |
| Aug 21 2020 |
4810 |
476.08 |
| Aug 21 2020 |
5975 |
520.19 |
| Aug 21 2020 |
6931 |
471.98 |
| Aug 14 2020 |
4967 |
476.35 |
| Aug 14 2020 |
7236 |
570.84 |
| Aug 14 2020 |
8758 |
499.97 |
| Aug 07 2020 |
5356 |
476.35 |
| Aug 07 2020 |
7854 |
570.84 |
| Aug 07 2020 |
9402 |
499.97 |
| Jul 31 2020 |
5705 |
476.35 |
| Jul 31 2020 |
8566 |
570.84 |
| Jul 31 2020 |
9974 |
499.97 |
| Jul 24 2020 |
5953 |
476.35 |
| Jul 24 2020 |
9277 |
570.84 |
| Jul 24 2020 |
10632 |
499.97 |
| Jul 17 2020 |
6357 |
476.35 |
| Jul 17 2020 |
10043 |
570.84 |
| Jul 17 2020 |
11122 |
499.97 |
| Jul 10 2020 |
6642 |
476.35 |
| Jul 10 2020 |
10990 |
570.84 |
| Jul 10 2020 |
11795 |
499.97 |
| Jul 03 2020 |
6824 |
476.35 |
| Jul 03 2020 |
11259 |
570.84 |
| Jul 03 2020 |
11956 |
499.97 |
| Jun 26 2020 |
7109 |
476.35 |
| Jun 26 2020 |
11971 |
570.84 |
| Jun 26 2020 |
12539 |
499.97 |
| Jun 19 2020 |
7308 |
476.35 |
| Jun 19 2020 |
12326 |
570.84 |
| Jun 19 2020 |
13009 |
499.97 |
| Jun 12 2020 |
7659 |
476.35 |
| Jun 12 2020 |
12842 |
570.84 |
| Jun 12 2020 |
13473 |
499.97 |
| Jun 05 2020 |
7821 |
476.35 |
| Jun 05 2020 |
13472 |
570.84 |
| Jun 05 2020 |
13897 |
499.97 |
| May 29 2020 |
8067 |
476.35 |
| May 29 2020 |
13962 |
570.84 |
| May 29 2020 |
14337 |
499.97 |
| May 22 2020 |
8334 |
476.35 |
| May 22 2020 |
14512 |
570.84 |
| May 22 2020 |
14773 |
499.97 |
| May 15 2020 |
8757 |
476.35 |
| May 15 2020 |
14827 |
570.84 |
| May 15 2020 |
15240 |
499.97 |
| May 08 2020 |
8966 |
476.35 |
| May 08 2020 |
15181 |
570.84 |
| May 08 2020 |
15616 |
499.97 |
| May 01 2020 |
9439 |
476.35 |
| May 01 2020 |
15917 |
570.84 |
| May 01 2020 |
16295 |
499.97 |
| Apr 24 2020 |
9840 |
476.35 |
| Apr 24 2020 |
16491 |
570.84 |
| Apr 24 2020 |
17433 |
499.97 |
| Apr 17 2020 |
10188 |
476.35 |
| Apr 17 2020 |
16620 |
570.84 |
| Apr 17 2020 |
17800 |
499.97 |
| Apr 10 2020 |
10486 |
476.35 |
| Apr 10 2020 |
17028 |
570.84 |
| Apr 10 2020 |
18191 |
499.97 |
| Apr 03 2020 |
10895 |
476.35 |
| Apr 03 2020 |
17419 |
570.84 |
| Apr 03 2020 |
18672 |
499.97 |
| Mar 27 2020 |
11267 |
476.35 |
| Mar 27 2020 |
17841 |
570.84 |
| Mar 27 2020 |
19156 |
499.97 |
| Mar 20 2020 |
11464 |
476.35 |
| Mar 20 2020 |
18128 |
570.84 |
| Mar 20 2020 |
19409 |
499.97 |
| Mar 13 2020 |
11690 |
476.35 |
| Mar 13 2020 |
18277 |
570.84 |
| Mar 13 2020 |
19653 |
499.97 |
| Mar 06 2020 |
11901 |
476.35 |
| Mar 06 2020 |
18415 |
570.84 |
| Mar 06 2020 |
19839 |
499.97 |
| Feb 28 2020 |
11914 |
476.35 |
| Feb 28 2020 |
18408 |
570.84 |
| Feb 28 2020 |
19839 |
499.97 |
| Feb 21 2020 |
11759 |
476.35 |
| Feb 21 2020 |
18216 |
570.84 |
| Feb 21 2020 |
19668 |
499.97 |
| Feb 14 2020 |
11801 |
476.35 |
| Feb 14 2020 |
16881 |
476.35 |
| Feb 07 2020 |
10864 |
466.15 |
| Feb 07 2020 |
15451 |
466.15 |
| Jan 31 2020 |
10938 |
466.15 |
| Jan 31 2020 |
15501 |
466.15 |
| Jan 24 2020 |
10941 |
466.15 |
| Jan 24 2020 |
15502 |
466.15 |
| Jan 17 2020 |
10957 |
466.15 |
| Jan 17 2020 |
15418 |
466.15 |
| Jan 10 2020 |
10957 |
466.15 |
| Jan 10 2020 |
15420 |
466.15 |
| Jan 03 2020 |
10959 |
466.15 |
| Jan 03 2020 |
15431 |
466.15 |
| Dec 27 2019 |
10959 |
466.15 |
| Dec 27 2019 |
15425 |
466.15 |
| Dec 20 2019 |
10959 |
466.15 |
| Dec 20 2019 |
15425 |
466.15 |
| Dec 13 2019 |
10960 |
466.15 |
| Dec 13 2019 |
15426 |
466.15 |
| Dec 06 2019 |
10960 |
466.15 |
| Dec 06 2019 |
15411 |
466.15 |
| Nov 29 2019 |
10960 |
466.15 |
| Nov 29 2019 |
15393 |
466.15 |
| Nov 22 2019 |
10960 |
466.15 |
| Nov 22 2019 |
15393 |
466.15 |
| Nov 15 2019 |
10960 |
466.15 |
| Nov 15 2019 |
15398 |
466.15 |
| Nov 08 2019 |
10926 |
466.15 |
| Nov 08 2019 |
15325 |
466.15 |
| Nov 01 2019 |
10719 |
466.15 |
| Nov 01 2019 |
15134 |
466.15 |
| Oct 25 2019 |
10719 |
466.15 |
| Oct 25 2019 |
15151 |
466.15 |
| Oct 18 2019 |
10762 |
466.15 |
| Oct 18 2019 |
15180 |
466.15 |
| Oct 11 2019 |
10730 |
466.15 |
| Oct 11 2019 |
15149 |
466.15 |
| Oct 04 2019 |
10705 |
466.15 |
| Oct 04 2019 |
15129 |
466.15 |
| Sep 27 2019 |
10708 |
466.15 |
| Sep 27 2019 |
15248 |
466.15 |
| Sep 20 2019 |
10683 |
466.15 |
| Sep 20 2019 |
15244 |
466.15 |
| Sep 13 2019 |
10744 |
466.15 |
| Sep 13 2019 |
15259 |
466.15 |
| Sep 06 2019 |
10945 |
466.15 |
| Sep 06 2019 |
15516 |
466.15 |
| Aug 30 2019 |
10994 |
466.15 |
| Aug 30 2019 |
15627 |
466.15 |
| Aug 23 2019 |
12231 |
477.79 |
| Aug 23 2019 |
17363 |
477.79 |
