| Apr 19 2024 |
594 |
284.29 |
| Apr 19 2024 |
397 |
221.22 |
| Apr 19 2024 |
1092 |
235.48 |
| Apr 17 2024 |
603 |
284.29 |
| Apr 17 2024 |
391 |
221.22 |
| Apr 17 2024 |
1091 |
235.48 |
| Apr 10 2024 |
613 |
284.29 |
| Apr 10 2024 |
395 |
221.22 |
| Apr 10 2024 |
1086 |
235.48 |
| Apr 03 2024 |
649 |
262.57 |
| Apr 03 2024 |
394 |
221.22 |
| Apr 03 2024 |
1107 |
235.48 |
| Mar 27 2024 |
390 |
242.47 |
| Mar 27 2024 |
397 |
221.22 |
| Mar 27 2024 |
1136 |
235.48 |
| Mar 21 2024 |
368 |
238.9 |
| Mar 21 2024 |
408 |
221.22 |
| Mar 21 2024 |
1134 |
235.48 |
| Mar 14 2024 |
262 |
226.04 |
| Mar 14 2024 |
406 |
221.22 |
| Mar 14 2024 |
1143 |
235.48 |
| Mar 07 2024 |
270 |
226.04 |
| Mar 07 2024 |
410 |
221.22 |
| Mar 07 2024 |
1147 |
235.48 |
| Feb 29 2024 |
275 |
226.04 |
| Feb 29 2024 |
410 |
221.22 |
| Feb 29 2024 |
1154 |
235.48 |
| Feb 22 2024 |
280 |
226.04 |
| Feb 22 2024 |
416 |
221.22 |
| Feb 22 2024 |
1161 |
235.48 |
| Feb 15 2024 |
284 |
226.04 |
| Feb 15 2024 |
418 |
221.22 |
| Feb 15 2024 |
1131 |
235.48 |
| Feb 08 2024 |
263 |
226.04 |
| Feb 08 2024 |
418 |
221.22 |
| Feb 08 2024 |
1114 |
235.48 |
| Feb 01 2024 |
196 |
226.04 |
| Feb 01 2024 |
441 |
221.22 |
| Feb 01 2024 |
1069 |
235.48 |
| Jan 25 2024 |
197 |
226.04 |
| Jan 25 2024 |
443 |
221.22 |
| Jan 25 2024 |
1073 |
235.48 |
| Jan 18 2024 |
197 |
226.04 |
| Jan 18 2024 |
444 |
221.22 |
| Jan 18 2024 |
1075 |
235.48 |
| Jan 11 2024 |
197 |
226.04 |
| Jan 11 2024 |
445 |
221.22 |
| Jan 11 2024 |
1074 |
235.48 |
| Jan 04 2024 |
197 |
226.04 |
| Jan 04 2024 |
445 |
221.22 |
| Jan 04 2024 |
1074 |
235.48 |
| Dec 28 2023 |
197 |
226.04 |
| Dec 28 2023 |
445 |
221.22 |
| Dec 28 2023 |
1075 |
235.48 |
| Dec 21 2023 |
197 |
226.04 |
| Dec 21 2023 |
445 |
221.22 |
| Dec 21 2023 |
1075 |
235.48 |
| Dec 14 2023 |
197 |
226.04 |
| Dec 14 2023 |
445 |
221.22 |
| Dec 14 2023 |
1075 |
235.48 |
| Dec 07 2023 |
197 |
226.04 |
| Dec 07 2023 |
445 |
221.22 |
| Dec 07 2023 |
1075 |
235.48 |
| Nov 30 2023 |
197 |
226.04 |
| Nov 30 2023 |
445 |
221.22 |
| Nov 30 2023 |
1073 |
235.48 |
| Nov 23 2023 |
197 |
226.04 |
| Nov 23 2023 |
445 |
221.22 |
| Nov 23 2023 |
1069 |
235.48 |
| Nov 16 2023 |
197 |
226.04 |
| Nov 16 2023 |
446 |
221.22 |
| Nov 16 2023 |
1070 |
235.48 |
| Nov 09 2023 |
197 |
226.04 |
| Nov 09 2023 |
444 |
221.22 |
| Nov 09 2023 |
1061 |
235.48 |
| Nov 02 2023 |
197 |
226.04 |
| Nov 02 2023 |
444 |
221.22 |
| Nov 02 2023 |
1061 |
235.48 |
| Oct 26 2023 |
199 |
226.04 |
| Oct 26 2023 |
445 |
221.22 |
| Oct 26 2023 |
1066 |
235.48 |
| Oct 19 2023 |
199 |
226.04 |
| Oct 19 2023 |
445 |
221.22 |
| Oct 19 2023 |
1059 |
235.48 |
| Oct 12 2023 |
199 |
226.04 |
| Oct 12 2023 |
445 |
221.22 |
| Oct 12 2023 |
1058 |
235.48 |
| Oct 05 2023 |
199 |
226.04 |
| Oct 05 2023 |
445 |
221.22 |
| Oct 05 2023 |
1045 |
235.48 |
| Sep 28 2023 |
198 |
226.04 |
| Sep 28 2023 |
447 |
221.22 |
| Sep 28 2023 |
1047 |
235.48 |
| Sep 21 2023 |
197 |
226.04 |
| Sep 21 2023 |
452 |
221.22 |
| Sep 21 2023 |
1050 |
235.48 |
| Sep 14 2023 |
212 |
226.04 |
| Sep 14 2023 |
457 |
221.22 |
| Sep 14 2023 |
1056 |
235.48 |
| Sep 07 2023 |
213 |
226.04 |
| Sep 07 2023 |
466 |
221.22 |
| Sep 07 2023 |
1056 |
235.48 |
| Aug 31 2023 |
236 |
226.04 |
| Aug 31 2023 |
481 |
221.22 |
| Aug 31 2023 |
1053 |
235.48 |
| Aug 24 2023 |
243 |
226.04 |
| Aug 24 2023 |
490 |
221.22 |
| Aug 24 2023 |
1063 |
235.48 |
| Aug 17 2023 |
253 |
226.04 |
| Aug 17 2023 |
513 |
221.22 |
| Aug 17 2023 |
1084 |
235.48 |
| Aug 10 2023 |
256 |
226.04 |
| Aug 10 2023 |
535 |
221.22 |
| Aug 10 2023 |
1096 |
235.48 |
| Aug 03 2023 |
263 |
226.04 |
| Aug 03 2023 |
538 |
221.22 |
| Aug 03 2023 |
1103 |
235.48 |
| Jul 27 2023 |
271 |
226.04 |
| Jul 27 2023 |
556 |
221.22 |
| Jul 27 2023 |
1109 |
235.48 |
| Jul 20 2023 |
281 |
226.04 |
| Jul 20 2023 |
563 |
221.22 |
| Jul 20 2023 |
1119 |
235.48 |
| Jul 13 2023 |
288 |
226.04 |
| Jul 13 2023 |
590 |
221.22 |
| Jul 13 2023 |
1143 |
235.48 |
| Jul 06 2023 |
307 |
226.04 |
| Jul 06 2023 |
610 |
221.22 |
| Jul 06 2023 |
1157 |
235.48 |
| Jun 29 2023 |
307 |
226.04 |
| Jun 29 2023 |
612 |
221.22 |
| Jun 29 2023 |
1150 |
235.48 |
| Jun 22 2023 |
302 |
226.04 |
| Jun 22 2023 |
660 |
221.22 |
| Jun 22 2023 |
1163 |
235.48 |
| Jun 15 2023 |
334 |
226.04 |
| Jun 15 2023 |
679 |
221.22 |
| Jun 15 2023 |
1200 |
235.48 |
| Jun 08 2023 |
342 |
226.04 |
| Jun 08 2023 |
629 |
216 |
| Jun 08 2023 |
971 |
223.78 |
| Jun 01 2023 |
350 |
226.04 |
| Jun 01 2023 |
641 |
216 |
| Jun 01 2023 |
964 |
222.84 |
| May 25 2023 |
354 |
226.04 |
| May 25 2023 |
651 |
216 |
| May 25 2023 |
993 |
222.84 |
| May 18 2023 |
356 |
226.04 |
| May 18 2023 |
654 |
216 |
| May 18 2023 |
1010 |
222.84 |
| May 11 2023 |
348 |
226.04 |
| May 11 2023 |
666 |
216 |
| May 11 2023 |
1002 |
222.84 |
| May 04 2023 |
343 |
226.04 |
| May 04 2023 |
663 |
216 |
| May 04 2023 |
835 |
212.62 |
| Apr 27 2023 |
344 |
226.04 |
| Apr 27 2023 |
672 |
216 |
| Apr 27 2023 |
849 |
212.62 |
| Apr 20 2023 |
339 |
226.04 |
| Apr 20 2023 |
686 |
216 |
| Apr 20 2023 |
851 |
212.62 |
| Apr 13 2023 |
337 |
226.04 |
| Apr 13 2023 |
686 |
216 |
| Apr 13 2023 |
869 |
212.62 |
| Apr 06 2023 |
339 |
226.04 |
| Apr 06 2023 |
692 |
216 |
| Apr 06 2023 |
879 |
212.62 |
| Mar 30 2023 |
340 |
226.04 |
| Mar 30 2023 |
691 |
216 |
| Mar 30 2023 |
892 |
212.62 |
| Mar 23 2023 |
344 |
226.04 |
| Mar 23 2023 |
694 |
216 |
| Mar 23 2023 |
901 |
212.62 |
| Mar 16 2023 |
299 |
220.51 |
| Mar 16 2023 |
701 |
216 |
| Mar 16 2023 |
870 |
209.65 |
| Mar 09 2023 |
291 |
220.51 |
| Mar 09 2023 |
705 |
216 |
| Mar 09 2023 |
869 |
209.65 |
| Mar 02 2023 |
289 |
220.51 |
| Mar 02 2023 |
708 |
216 |
| Mar 02 2023 |
875 |
209.65 |
| Feb 23 2023 |
287 |
220.51 |
| Feb 23 2023 |
708 |
216 |
| Feb 23 2023 |
875 |
209.65 |
| Feb 16 2023 |
296 |
220.51 |
| Feb 16 2023 |
703 |
216 |
| Feb 16 2023 |
864 |
209.65 |
| Feb 09 2023 |
296 |
220.51 |
| Feb 09 2023 |
704 |
216 |
| Feb 09 2023 |
864 |
209.65 |
| Feb 02 2023 |
296 |
220.51 |
| Feb 02 2023 |
706 |
216 |
| Feb 02 2023 |
855 |
209.65 |
| Jan 26 2023 |
296 |
220.51 |
| Jan 26 2023 |
706 |
216 |
| Jan 26 2023 |
856 |
209.65 |
| Jan 19 2023 |
296 |
220.51 |
| Jan 19 2023 |
705 |
216 |
| Jan 19 2023 |
857 |
209.65 |
| Jan 12 2023 |
296 |
220.51 |
| Jan 12 2023 |
705 |
216 |
| Jan 12 2023 |
858 |
209.65 |
| Jan 05 2023 |
296 |
220.51 |
| Jan 05 2023 |
705 |
216 |
| Jan 05 2023 |
858 |
209.65 |
| Dec 29 2022 |
296 |
220.51 |
| Dec 29 2022 |
705 |
216 |
| Dec 29 2022 |
858 |
209.65 |
| Dec 22 2022 |
296 |
220.51 |
| Dec 22 2022 |
705 |
216 |
| Dec 22 2022 |
858 |
209.65 |
| Dec 15 2022 |
296 |
220.51 |
| Dec 15 2022 |
705 |
216 |
| Dec 15 2022 |
858 |
209.65 |
| Dec 08 2022 |
296 |
220.51 |
| Dec 08 2022 |
706 |
216 |
| Dec 08 2022 |
859 |
209.65 |
| Dec 01 2022 |
296 |
220.51 |
| Dec 01 2022 |
706 |
216 |
| Dec 01 2022 |
859 |
209.65 |
| Nov 24 2022 |
296 |
220.51 |
| Nov 24 2022 |
706 |
216 |
| Nov 24 2022 |
859 |
209.65 |
| Nov 17 2022 |
296 |
220.51 |
| Nov 17 2022 |
706 |
216 |
| Nov 17 2022 |
862 |
209.65 |
| Nov 10 2022 |
297 |
220.51 |
| Nov 10 2022 |
706 |
216 |
| Nov 10 2022 |
862 |
209.65 |
| Nov 03 2022 |
297 |
220.51 |
| Nov 03 2022 |
705 |
216 |
| Nov 03 2022 |
860 |
209.65 |
| Oct 27 2022 |
297 |
220.51 |
| Oct 27 2022 |
706 |
216 |
| Oct 27 2022 |
859 |
209.65 |
| Oct 20 2022 |
297 |
220.51 |
| Oct 20 2022 |
706 |
216 |
| Oct 20 2022 |
859 |
209.65 |
| Oct 13 2022 |
297 |
220.51 |
| Oct 13 2022 |
706 |
216 |
| Oct 13 2022 |
859 |
209.65 |
| Oct 06 2022 |
297 |
220.51 |
| Oct 06 2022 |
708 |
216 |
| Oct 06 2022 |
860 |
209.65 |
| Sep 29 2022 |
297 |
220.51 |
| Sep 29 2022 |
707 |
216 |
| Sep 29 2022 |
859 |
209.65 |
| Sep 22 2022 |
299 |
220.51 |
| Sep 22 2022 |
706 |
216 |
| Sep 22 2022 |
860 |
209.65 |
| Sep 15 2022 |
299 |
220.51 |
| Sep 15 2022 |
706 |
216 |
| Sep 15 2022 |
859 |
209.65 |
| Sep 08 2022 |
301 |
220.51 |
| Sep 08 2022 |
706 |
216 |
| Sep 08 2022 |
867 |
209.65 |
| Sep 01 2022 |
298 |
220.51 |
| Sep 01 2022 |
717 |
216 |
| Sep 01 2022 |
832 |
209.65 |
| Aug 25 2022 |
298 |
220.51 |
| Aug 25 2022 |
717 |
216 |
| Aug 25 2022 |
845 |
209.65 |
| Aug 18 2022 |
300 |
220.51 |
| Aug 18 2022 |
717 |
216 |
| Aug 18 2022 |
849 |
209.65 |
| Aug 11 2022 |
299 |
220.51 |
| Aug 11 2022 |
724 |
216 |
| Aug 11 2022 |
860 |
209.65 |
| Aug 04 2022 |
299 |
220.51 |
| Aug 04 2022 |
725 |
216 |
| Aug 04 2022 |
865 |
209.65 |
| Jul 28 2022 |
305 |
220.51 |
| Jul 28 2022 |
731 |
216 |
| Jul 28 2022 |
864 |
209.65 |
| Jul 21 2022 |
306 |
220.51 |
| Jul 21 2022 |
738 |
216 |
| Jul 21 2022 |
876 |
209.65 |
| Jul 14 2022 |
303 |
220.51 |
| Jul 14 2022 |
739 |
216 |
| Jul 14 2022 |
879 |
209.65 |
| Jul 07 2022 |
307 |
220.51 |
| Jul 07 2022 |
731 |
216 |
| Jul 07 2022 |
891 |
209.65 |
| Jun 30 2022 |
306 |
220.51 |
| Jun 30 2022 |
728 |
216 |
| Jun 30 2022 |
896 |
209.65 |
| Jun 23 2022 |
306 |
220.51 |
| Jun 23 2022 |
738 |
216 |
| Jun 23 2022 |
908 |
209.65 |
| Jun 16 2022 |
427 |
235.03 |
| Jun 16 2022 |
742 |
216 |
| Jun 16 2022 |
919 |
210.67 |
| Jun 09 2022 |
424 |
235.03 |
| Jun 09 2022 |
926 |
229.43 |
| Jun 09 2022 |
973 |
216.08 |
| Jun 02 2022 |
423 |
235.03 |
| Jun 02 2022 |
1495 |
271.16 |
| Jun 02 2022 |
1151 |
226.86 |
| May 26 2022 |
419 |
235.03 |
| May 26 2022 |
1483 |
271.16 |
| May 26 2022 |
1128 |
226.86 |
| May 19 2022 |
408 |
235.03 |
| May 19 2022 |
1456 |
271.16 |
| May 19 2022 |
1125 |
226.86 |
| May 12 2022 |
406 |
235.03 |
| May 12 2022 |
1454 |
271.16 |
| May 12 2022 |
1126 |
226.86 |
| May 05 2022 |
393 |
235.03 |
| May 05 2022 |
1412 |
271.16 |
| May 05 2022 |
1110 |
226.86 |
| Apr 28 2022 |
384 |
235.03 |
| Apr 28 2022 |
1394 |
271.16 |
| Apr 28 2022 |
1117 |
226.86 |
| Apr 21 2022 |
342 |
235.03 |
| Apr 21 2022 |
1476 |
280.04 |
| Apr 21 2022 |
1158 |
233.16 |
| Apr 14 2022 |
331 |
235.03 |
| Apr 14 2022 |
1458 |
280.04 |
| Apr 14 2022 |
1150 |
233.16 |
| Apr 07 2022 |
334 |
245.38 |
| Apr 07 2022 |
1441 |
280.04 |
| Apr 07 2022 |
1466 |
253.94 |
| Mar 31 2022 |
335 |
245.38 |
| Mar 31 2022 |
1436 |
280.04 |
| Mar 31 2022 |
1465 |
253.94 |
| Mar 24 2022 |
346 |
245.38 |
| Mar 24 2022 |
1407 |
280.04 |
| Mar 24 2022 |
1452 |
253.94 |
| Mar 17 2022 |
345 |
245.38 |
| Mar 17 2022 |
1398 |
280.04 |
| Mar 17 2022 |
1452 |
253.94 |
| Mar 10 2022 |
357 |
245.38 |
| Mar 10 2022 |
1387 |
280.04 |
| Mar 10 2022 |
1428 |
253.94 |
| Mar 03 2022 |
1474 |
353.11 |
| Mar 03 2022 |
1387 |
280.04 |
| Mar 03 2022 |
1416 |
253.94 |
| Feb 24 2022 |
1212 |
348.89 |
| Feb 24 2022 |
1372 |
280.04 |
| Feb 24 2022 |
1377 |
253.94 |
| Feb 17 2022 |
1122 |
348.89 |
| Feb 17 2022 |
1278 |
280.04 |
| Feb 17 2022 |
1313 |
253.94 |
| Feb 10 2022 |
1136 |
348.89 |
| Feb 10 2022 |
1278 |
280.04 |
| Feb 10 2022 |
1312 |
253.94 |
| Feb 03 2022 |
1144 |
348.89 |
| Feb 03 2022 |
1281 |
280.04 |
| Feb 03 2022 |
1312 |
253.94 |
| Jan 27 2022 |
1158 |
348.89 |
| Jan 27 2022 |
1281 |
280.04 |
| Jan 27 2022 |
1311 |
253.94 |
| Jan 20 2022 |
1161 |
348.89 |
| Jan 20 2022 |
1282 |
280.04 |
| Jan 20 2022 |
1311 |
253.94 |
| Jan 13 2022 |
1161 |
348.89 |
| Jan 13 2022 |
1281 |
280.04 |
| Jan 13 2022 |
1312 |
253.94 |
| Jan 06 2022 |
1161 |
348.89 |
| Jan 06 2022 |
1281 |
280.04 |
| Jan 06 2022 |
1312 |
253.94 |
| Dec 30 2021 |
1161 |
348.89 |
| Dec 30 2021 |
1281 |
280.04 |
| Dec 30 2021 |
1312 |
253.94 |
| Dec 23 2021 |
1161 |
348.89 |
| Dec 23 2021 |
1281 |
280.04 |
| Dec 23 2021 |
1312 |
253.94 |
| Dec 16 2021 |
1161 |
348.89 |
| Dec 16 2021 |
1281 |
280.04 |
| Dec 16 2021 |
1312 |
253.94 |
| Dec 09 2021 |
1161 |
348.89 |
| Dec 09 2021 |
1281 |
280.04 |
| Dec 09 2021 |
1312 |
253.94 |
| Dec 02 2021 |
1161 |
348.89 |
| Dec 02 2021 |
1281 |
280.04 |
| Dec 02 2021 |
1312 |
253.94 |
| Nov 25 2021 |
1161 |
348.89 |
| Nov 25 2021 |
1281 |
280.04 |
| Nov 25 2021 |
1312 |
253.94 |
| Nov 18 2021 |
1161 |
348.89 |
| Nov 18 2021 |
1281 |
280.04 |
| Nov 18 2021 |
1312 |
253.94 |
| Nov 11 2021 |
1161 |
348.89 |
| Nov 11 2021 |
1281 |
280.04 |
| Nov 11 2021 |
1312 |
253.94 |
| Nov 04 2021 |
1172 |
348.89 |
| Nov 04 2021 |
1281 |
280.04 |
| Nov 04 2021 |
1320 |
253.94 |
| Oct 28 2021 |
1172 |
348.89 |
| Oct 28 2021 |
1281 |
280.04 |
| Oct 28 2021 |
1320 |
253.94 |
| Oct 21 2021 |
1172 |
348.89 |
| Oct 21 2021 |
1281 |
280.04 |
| Oct 21 2021 |
1320 |
253.94 |
| Oct 14 2021 |
1174 |
348.89 |
| Oct 14 2021 |
1281 |
280.04 |
| Oct 14 2021 |
1320 |
253.94 |
| Oct 07 2021 |
1174 |
348.89 |
| Oct 07 2021 |
1281 |
280.04 |
| Oct 07 2021 |
1320 |
253.94 |
| Sep 30 2021 |
1148 |
348.89 |
| Sep 30 2021 |
1260 |
280.04 |
| Sep 30 2021 |
1295 |
253.94 |
| Sep 23 2021 |
1128 |
348.89 |
| Sep 23 2021 |
1225 |
280.04 |
| Sep 23 2021 |
1271 |
253.94 |
| Sep 16 2021 |
1094 |
348.89 |
| Sep 16 2021 |
1203 |
280.04 |
| Sep 16 2021 |
1208 |
253.94 |
| Sep 09 2021 |
1097 |
348.89 |
| Sep 09 2021 |
657 |
297.5 |
| Sep 09 2021 |
2227 |
315.66 |
| Sep 02 2021 |
1076 |
348.89 |
| Sep 02 2021 |
2948 |
348.89 |
| Aug 26 2021 |
1036 |
348.89 |
| Aug 26 2021 |
2932 |
348.89 |
| Aug 19 2021 |
1003 |
348.89 |
| Aug 19 2021 |
2803 |
348.89 |
| Aug 12 2021 |
998 |
348.89 |
| Aug 12 2021 |
2748 |
348.89 |
| Aug 05 2021 |
4104 |
438.08 |
| Aug 05 2021 |
4804 |
438.08 |
| Jul 29 2021 |
2524 |
428.5 |
| Jul 29 2021 |
6024 |
428.5 |
| Jul 22 2021 |
2463 |
428.5 |
| Jul 22 2021 |
5936 |
428.5 |
| Jul 15 2021 |
2531 |
428.5 |
| Jul 15 2021 |
5975 |
428.5 |
| Jul 08 2021 |
2533 |
428.5 |
| Jul 08 2021 |
6025 |
428.5 |
| Jul 01 2021 |
2578 |
428.5 |
| Jul 01 2021 |
6076 |
428.5 |
| Jun 24 2021 |
2555 |
428.5 |
| Jun 24 2021 |
6154 |
428.5 |
| Jun 17 2021 |
2087 |
410.92 |
| Jun 17 2021 |
5063 |
410.92 |
| Jun 10 2021 |
2045 |
410.92 |
| Jun 10 2021 |
4880 |
410.92 |
| Jun 03 2021 |
4718 |
408.96 |
| May 27 2021 |
1469 |
410.92 |
| May 27 2021 |
1881 |
394.31 |
| May 27 2021 |
3199 |
379.39 |
| May 07 2021 |
4662 |
379.39 |
| Mar 05 2021 |
1972 |
460.84 |
| Mar 05 2021 |
3419 |
460.84 |
| Feb 26 2021 |
1874 |
438.08 |
| Feb 26 2021 |
3159 |
438.08 |
| Feb 19 2021 |
2322 |
438.08 |
| Feb 19 2021 |
3538 |
438.08 |
| Feb 12 2021 |
2529 |
438.08 |
| Feb 12 2021 |
3797 |
438.08 |
| Feb 05 2021 |
2670 |
438.08 |
| Feb 05 2021 |
3991 |
438.08 |
| Jan 29 2021 |
2748 |
438.08 |
| Jan 29 2021 |
4091 |
438.08 |
| Jan 22 2021 |
2838 |
438.08 |
| Jan 22 2021 |
4178 |
438.08 |
| Jan 15 2021 |
2838 |
438.08 |
| Jan 15 2021 |
4248 |
438.08 |
| Jan 08 2021 |
2838 |
438.08 |
| Jan 08 2021 |
4235 |
438.08 |
| Jan 01 2021 |
2838 |
438.08 |
| Jan 01 2021 |
4202 |
438.08 |
| Dec 25 2020 |
2838 |
438.08 |
| Dec 25 2020 |
4202 |
438.08 |
| Dec 18 2020 |
2838 |
438.08 |
| Dec 18 2020 |
4202 |
438.08 |
| Dec 11 2020 |
2838 |
438.08 |
| Dec 11 2020 |
4192 |
438.08 |
| Dec 04 2020 |
2838 |
438.08 |
| Dec 04 2020 |
4162 |
438.08 |
| Nov 27 2020 |
2838 |
438.08 |
| Nov 27 2020 |
4162 |
438.08 |
| Nov 20 2020 |
2838 |
438.08 |
| Nov 20 2020 |
4162 |
438.08 |
| Nov 13 2020 |
2838 |
438.08 |
| Nov 13 2020 |
4162 |
438.08 |
| Nov 06 2020 |
2838 |
438.08 |
| Nov 06 2020 |
4225 |
438.08 |
| Oct 30 2020 |
2830 |
438.08 |
| Oct 30 2020 |
4172 |
438.08 |
| Oct 23 2020 |
2729 |
438.08 |
| Oct 23 2020 |
4134 |
438.08 |
| Oct 16 2020 |
2744 |
438.08 |
| Oct 16 2020 |
4121 |
438.08 |
| Oct 09 2020 |
2745 |
438.08 |
| Oct 09 2020 |
4098 |
438.08 |
| Oct 02 2020 |
2640 |
438.08 |
| Oct 02 2020 |
3878 |
438.08 |
| Sep 25 2020 |
2610 |
438.08 |
| Sep 25 2020 |
3914 |
438.08 |
| Sep 18 2020 |
2619 |
438.08 |
| Sep 18 2020 |
3928 |
438.08 |
| Sep 11 2020 |
2476 |
438.08 |
| Sep 11 2020 |
3746 |
438.08 |
| Sep 04 2020 |
2009 |
415.33 |
| Sep 04 2020 |
2971 |
415.33 |
| Aug 28 2020 |
2166 |
415.33 |
| Aug 28 2020 |
3251 |
415.33 |
| Aug 21 2020 |
2324 |
415.33 |
| Aug 21 2020 |
3546 |
415.33 |
| Aug 14 2020 |
2377 |
415.33 |
| Aug 14 2020 |
3639 |
415.33 |
| Aug 07 2020 |
2598 |
415.33 |
| Aug 07 2020 |
3933 |
415.33 |
| Jul 31 2020 |
2341 |
406.94 |
| Jul 31 2020 |
3605 |
406.94 |
| Jul 24 2020 |
2449 |
406.94 |
| Jul 24 2020 |
3870 |
406.94 |
| Jul 17 2020 |
2639 |
406.94 |
| Jul 17 2020 |
4066 |
406.94 |
| Jul 10 2020 |
2753 |
406.94 |
| Jul 10 2020 |
4290 |
406.94 |
| Jul 03 2020 |
2820 |
406.94 |
| Jul 03 2020 |
4333 |
406.94 |
| Jun 26 2020 |
2989 |
406.94 |
| Jun 26 2020 |
4624 |
406.94 |
| Jun 19 2020 |
3134 |
407.89 |
| Jun 19 2020 |
4916 |
407.89 |
| Jun 12 2020 |
3269 |
407.89 |
| Jun 12 2020 |
5060 |
407.89 |
| Jun 05 2020 |
3337 |
407.89 |
| Jun 05 2020 |
7096 |
453.86 |
| Jun 05 2020 |
6029 |
417.09 |
| May 29 2020 |
3464 |
407.89 |
| May 29 2020 |
3108 |
394.31 |
| May 29 2020 |
3136 |
379.39 |
| May 22 2020 |
3625 |
407.89 |
| May 22 2020 |
4095 |
407.49 |
| May 22 2020 |
3109 |
376.84 |
| May 15 2020 |
3783 |
407.89 |
| May 15 2020 |
4199 |
407.49 |
| May 15 2020 |
3247 |
376.84 |
| May 08 2020 |
3877 |
407.89 |
| May 08 2020 |
2392 |
376.99 |
| May 08 2020 |
3317 |
376.84 |
| May 01 2020 |
5358 |
424.33 |
| May 01 2020 |
2539 |
376.99 |
| May 01 2020 |
3570 |
376.84 |
| Apr 24 2020 |
5559 |
424.33 |
| Apr 24 2020 |
2615 |
376.99 |
| Apr 24 2020 |
3739 |
376.84 |
| Apr 17 2020 |
5792 |
424.33 |
| Apr 17 2020 |
2625 |
376.99 |
| Apr 17 2020 |
3855 |
376.84 |
| Apr 10 2020 |
5973 |
424.33 |
| Apr 10 2020 |
2684 |
376.99 |
| Apr 10 2020 |
3954 |
376.84 |
| Apr 03 2020 |
4338 |
402.02 |
| Apr 03 2020 |
2766 |
376.99 |
| Apr 03 2020 |
4093 |
376.84 |
| Mar 27 2020 |
3649 |
390.36 |
| Mar 27 2020 |
2830 |
376.99 |
| Mar 27 2020 |
4254 |
376.84 |
| Mar 20 2020 |
3721 |
390.36 |
| Mar 20 2020 |
2875 |
376.99 |
| Mar 20 2020 |
4330 |
376.84 |
| Mar 13 2020 |
3824 |
390.36 |
| Mar 13 2020 |
2889 |
376.99 |
| Mar 13 2020 |
4405 |
376.84 |
| Mar 06 2020 |
3901 |
390.36 |
| Mar 06 2020 |
2926 |
376.99 |
| Mar 06 2020 |
4443 |
376.84 |
| Feb 28 2020 |
5442 |
407.99 |
| Feb 28 2020 |
2910 |
376.99 |
| Feb 28 2020 |
3829 |
369.64 |
| Feb 21 2020 |
5351 |
407.99 |
| Feb 21 2020 |
2879 |
376.99 |
| Feb 21 2020 |
3787 |
369.64 |
| Feb 14 2020 |
5369 |
407.99 |
| Feb 14 2020 |
2886 |
376.99 |
| Feb 14 2020 |
3792 |
369.64 |
| Feb 07 2020 |
5357 |
407.99 |
| Feb 07 2020 |
2873 |
376.99 |
| Feb 07 2020 |
3782 |
369.64 |
| Jan 31 2020 |
5389 |
407.99 |
| Jan 31 2020 |
2884 |
376.99 |
| Jan 31 2020 |
3791 |
369.64 |
| Jan 24 2020 |
5386 |
407.99 |
| Jan 24 2020 |
2894 |
376.99 |
| Jan 24 2020 |
3794 |
369.64 |
| Jan 17 2020 |
5394 |
407.99 |
| Jan 17 2020 |
2885 |
376.99 |
| Jan 17 2020 |
3773 |
369.64 |
| Jan 10 2020 |
5394 |
407.99 |
| Jan 10 2020 |
2883 |
376.99 |
| Jan 10 2020 |
3775 |
369.64 |
| Jan 03 2020 |
5396 |
407.99 |
| Jan 03 2020 |
2887 |
376.99 |
| Jan 03 2020 |
3776 |
369.64 |
| Dec 27 2019 |
5396 |
407.99 |
| Dec 27 2019 |
2888 |
376.99 |
| Dec 27 2019 |
3777 |
369.64 |
| Dec 20 2019 |
5396 |
407.99 |
| Dec 20 2019 |
2888 |
376.99 |
| Dec 20 2019 |
3777 |
369.64 |
| Dec 13 2019 |
5395 |
407.99 |
| Dec 13 2019 |
2888 |
376.99 |
| Dec 13 2019 |
3777 |
369.64 |
| Dec 06 2019 |
5395 |
407.99 |
| Dec 06 2019 |
2887 |
376.99 |
| Dec 06 2019 |
3778 |
369.64 |
| Nov 29 2019 |
5395 |
407.99 |
| Nov 29 2019 |
2890 |
376.99 |
| Nov 29 2019 |
3790 |
369.64 |
| Nov 22 2019 |
5395 |
407.99 |
| Nov 22 2019 |
2890 |
376.99 |
| Nov 22 2019 |
3790 |
369.64 |
| Nov 15 2019 |
5395 |
407.99 |
| Nov 15 2019 |
2890 |
376.99 |
| Nov 15 2019 |
3791 |
369.64 |
| Nov 08 2019 |
5380 |
407.99 |
| Nov 08 2019 |
2890 |
376.99 |
| Nov 08 2019 |
3780 |
369.64 |
| Nov 01 2019 |
5271 |
407.99 |
| Nov 01 2019 |
2890 |
376.99 |
| Nov 01 2019 |
3720 |
369.64 |
| Oct 25 2019 |
5271 |
407.99 |
| Oct 25 2019 |
2894 |
376.99 |
| Oct 25 2019 |
3722 |
369.64 |
| Oct 18 2019 |
5285 |
407.99 |
| Oct 18 2019 |
2894 |
376.99 |
| Oct 18 2019 |
3726 |
369.64 |
| Oct 11 2019 |
5273 |
407.99 |
| Oct 11 2019 |
2892 |
376.99 |
| Oct 11 2019 |
3722 |
369.64 |
| Oct 04 2019 |
4856 |
402.99 |
| Oct 04 2019 |
2895 |
376.99 |
| Oct 04 2019 |
3730 |
369.64 |
| Sep 27 2019 |
4856 |
402.99 |
| Sep 27 2019 |
2890 |
376.99 |
| Sep 27 2019 |
3760 |
369.64 |
| Sep 20 2019 |
4853 |
402.99 |
| Sep 20 2019 |
2894 |
376.99 |
| Sep 20 2019 |
3762 |
369.64 |
| Sep 13 2019 |
4904 |
402.99 |
| Sep 13 2019 |
2888 |
376.99 |
| Sep 13 2019 |
3773 |
369.64 |
| Sep 06 2019 |
4994 |
402.99 |
| Sep 06 2019 |
2889 |
376.99 |
| Sep 06 2019 |
3827 |
369.64 |
| Aug 30 2019 |
5040 |
402.99 |
| Aug 30 2019 |
2754 |
374.15 |
| Aug 30 2019 |
3852 |
369.64 |
| Aug 23 2019 |
5095 |
402.99 |
| Aug 23 2019 |
2782 |
374.15 |
| Aug 23 2019 |
3880 |
369.64 |
| Aug 16 2019 |
5096 |
402.99 |
| Aug 16 2019 |
2847 |
374.15 |
| Aug 16 2019 |
3915 |
369.64 |
| Aug 09 2019 |
5105 |
402.99 |
| Aug 09 2019 |
2864 |
374.15 |
| Aug 09 2019 |
3929 |
369.64 |
| Aug 02 2019 |
6293 |
415.98 |
| Aug 02 2019 |
2901 |
374.15 |
| Aug 02 2019 |
3763 |
367.32 |
| Jul 26 2019 |
6329 |
415.98 |
| Jul 26 2019 |
2963 |
374.15 |
| Jul 26 2019 |
3826 |
367.32 |
| Jul 19 2019 |
6449 |
415.98 |
| Jul 19 2019 |
2960 |
374.15 |
| Jul 19 2019 |
3852 |
367.32 |
| Jul 12 2019 |
6498 |
415.98 |
| Jul 12 2019 |
3111 |
374.15 |
| Jul 12 2019 |
3988 |
367.32 |
| Jul 05 2019 |
6028 |
408.97 |
| Jul 05 2019 |
3274 |
374.15 |
| Jul 05 2019 |
4169 |
367.32 |
| Jun 28 2019 |
6072 |
408.97 |
| Jun 28 2019 |
3324 |
374.15 |
| Jun 28 2019 |
4239 |
367.32 |
| Jun 21 2019 |
6898 |
417.84 |
| Jun 21 2019 |
3321 |
374.15 |
| Jun 21 2019 |
4184 |
367.32 |
| Jun 14 2019 |
6675 |
415.37 |
| Jun 14 2019 |
3343 |
374.15 |
| Jun 14 2019 |
4202 |
367.32 |
| Jun 07 2019 |
6718 |
415.37 |
| Jun 07 2019 |
3422 |
374.15 |
| Jun 07 2019 |
4266 |
367.32 |
| May 31 2019 |
5517 |
402.31 |
| May 31 2019 |
3707 |
378.58 |
| May 31 2019 |
6359 |
387.95 |
| May 24 2019 |
5502 |
402.31 |
| May 24 2019 |
2066 |
348.22 |
| May 24 2019 |
6604 |
389.54 |
| May 17 2019 |
5521 |
402.31 |
| May 17 2019 |
1836 |
342.19 |
| May 17 2019 |
6658 |
389.54 |
| May 10 2019 |
5557 |
402.31 |
| May 10 2019 |
2590 |
358.53 |
| May 10 2019 |
8837 |
408.05 |
| May 03 2019 |
5612 |
402.31 |
| May 03 2019 |
2593 |
358.53 |
| May 03 2019 |
6579 |
388.86 |
| Apr 26 2019 |
5659 |
402.31 |
| Apr 26 2019 |
2616 |
358.53 |
| Apr 26 2019 |
6526 |
388.86 |
| Apr 19 2019 |
5626 |
402.31 |
| Apr 19 2019 |
2384 |
352.37 |
| Apr 19 2019 |
6496 |
388.86 |
| Apr 18 2019 |
5639 |
402.31 |
| Apr 18 2019 |
2391 |
352.37 |
| Apr 12 2019 |
5633 |
402.31 |
| Apr 12 2019 |
2430 |
352.37 |
| Apr 12 2019 |
6546 |
388.86 |
| Apr 05 2019 |
4993 |
398.01 |
| Apr 05 2019 |
2377 |
352.37 |
| Apr 05 2019 |
6309 |
388.65 |
| Mar 29 2019 |
5626 |
405.49 |
| Mar 29 2019 |
2362 |
352.37 |
| Mar 29 2019 |
5281 |
379.3 |
| Mar 22 2019 |
3376 |
378.29 |
| Mar 22 2019 |
2363 |
352.37 |
| Mar 22 2019 |
3448 |
357.51 |
| Mar 15 2019 |
1927 |
350.74 |
| Mar 15 2019 |
2352 |
352.37 |
| Mar 15 2019 |
3067 |
351.49 |
| Mar 08 2019 |
1900 |
350.74 |
| Mar 08 2019 |
2338 |
352.37 |
| Mar 08 2019 |
3031 |
351.49 |
| Mar 01 2019 |
1922 |
350.74 |
| Mar 01 2019 |
2351 |
352.37 |
| Mar 01 2019 |
3045 |
351.49 |
| Feb 22 2019 |
1925 |
350.74 |
| Feb 22 2019 |
2357 |
352.37 |
| Feb 22 2019 |
3047 |
351.49 |
| Feb 15 2019 |
1928 |
350.74 |
| Feb 15 2019 |
2361 |
352.37 |
| Feb 15 2019 |
3055 |
351.49 |
| Feb 08 2019 |
1933 |
350.74 |
| Feb 08 2019 |
2361 |
352.37 |
| Feb 08 2019 |
3052 |
351.49 |
| Feb 01 2019 |
1942 |
350.74 |
| Feb 01 2019 |
2367 |
352.37 |
| Feb 01 2019 |
3060 |
351.49 |
| Jan 25 2019 |
1945 |
350.74 |
| Jan 25 2019 |
2373 |
352.37 |
| Jan 25 2019 |
3072 |
351.49 |
| Jan 18 2019 |
1946 |
350.74 |
| Jan 18 2019 |
2378 |
352.37 |
| Jan 18 2019 |
3082 |
351.49 |
| Jan 11 2019 |
1946 |
350.74 |
| Jan 11 2019 |
2381 |
352.37 |
| Jan 11 2019 |
3083 |
351.49 |
| Jan 04 2019 |
1947 |
350.74 |
| Jan 04 2019 |
2384 |
352.37 |
| Jan 04 2019 |
3085 |
351.49 |
| Dec 28 2018 |
1947 |
350.74 |
| Dec 28 2018 |
2384 |
352.37 |
| Dec 28 2018 |
3085 |
351.49 |
| Dec 21 2018 |
1947 |
350.74 |
| Dec 21 2018 |
2384 |
352.37 |
| Dec 21 2018 |
3085 |
351.49 |
| Dec 14 2018 |
1947 |
350.74 |
| Dec 14 2018 |
2384 |
352.37 |
| Dec 14 2018 |
3085 |
351.49 |
| Dec 07 2018 |
1947 |
350.74 |
| Dec 07 2018 |
2382 |
352.37 |
| Dec 07 2018 |
3084 |
351.49 |
| Nov 30 2018 |
1947 |
350.74 |
| Nov 30 2018 |
2382 |
352.37 |
| Nov 30 2018 |
3084 |
351.49 |
| Nov 23 2018 |
1947 |
350.74 |
| Nov 23 2018 |
2382 |
352.37 |
| Nov 23 2018 |
3084 |
351.49 |
| Nov 16 2018 |
1947 |
350.74 |
| Nov 16 2018 |
2382 |
352.37 |
| Nov 16 2018 |
3084 |
351.49 |
| Nov 09 2018 |
1947 |
350.74 |
| Nov 09 2018 |
2382 |
352.37 |
| Nov 09 2018 |
3084 |
351.49 |
| Nov 02 2018 |
1947 |
350.74 |
| Nov 02 2018 |
2382 |
352.37 |
| Nov 02 2018 |
3076 |
351.49 |
| Oct 26 2018 |
1946 |
350.74 |
| Oct 26 2018 |
2382 |
352.37 |
| Oct 26 2018 |
3077 |
351.49 |
| Oct 19 2018 |
1952 |
350.74 |
| Oct 19 2018 |
2382 |
352.37 |
| Oct 19 2018 |
3080 |
351.49 |
| Oct 12 2018 |
1946 |
350.74 |
| Oct 12 2018 |
2381 |
352.37 |
| Oct 12 2018 |
3071 |
351.49 |
| Oct 05 2018 |
1945 |
350.74 |
| Oct 05 2018 |
2381 |
352.37 |
| Oct 05 2018 |
3082 |
351.49 |
| Sep 28 2018 |
1901 |
350.74 |
| Sep 28 2018 |
2383 |
352.37 |
| Sep 28 2018 |
3058 |
351.49 |
| Sep 21 2018 |
1896 |
350.74 |
| Sep 21 2018 |
2377 |
352.37 |
| Sep 21 2018 |
3061 |
351.49 |
| Sep 14 2018 |
1906 |
350.74 |
| Sep 14 2018 |
2385 |
352.37 |
| Sep 14 2018 |
3068 |
351.49 |
| Sep 07 2018 |
1927 |
350.74 |
| Sep 07 2018 |
2421 |
352.37 |
| Sep 07 2018 |
3122 |
351.49 |
| Aug 31 2018 |
1934 |
350.74 |
| Aug 31 2018 |
2435 |
352.37 |
| Aug 31 2018 |
3132 |
351.35 |
| Aug 24 2018 |
1905 |
350.74 |
| Aug 24 2018 |
2380 |
352.37 |
| Aug 24 2018 |
3103 |
351.35 |
| Aug 17 2018 |
1918 |
350.74 |
| Aug 17 2018 |
2409 |
352.37 |
| Aug 17 2018 |
3125 |
351.35 |
| Aug 10 2018 |
1986 |
350.74 |
| Aug 10 2018 |
2419 |
352.37 |
| Aug 10 2018 |
3198 |
351.35 |
| Aug 03 2018 |
2029 |
350.74 |
| Aug 03 2018 |
2460 |
352.37 |
| Aug 03 2018 |
3249 |
351.35 |
| Jul 27 2018 |
1470 |
337.17 |
| Jul 27 2018 |
2445 |
352.37 |
| Jul 27 2018 |
3257 |
351.35 |
| Jul 20 2018 |
1460 |
337.17 |
| Jul 20 2018 |
2505 |
352.37 |
| Jul 20 2018 |
3340 |
351.35 |
| Jul 13 2018 |
1511 |
337.17 |
| Jul 13 2018 |
2370 |
352.37 |
| Jul 13 2018 |
3225 |
351.35 |
| Jul 06 2018 |
1708 |
346.24 |
| Jul 06 2018 |
1355 |
337.17 |
| Jul 06 2018 |
1966 |
346.91 |
| Jul 06 2018 |
2712 |
346.38 |
| Jun 29 2018 |
1700 |
346.24 |
| Jun 29 2018 |
1368 |
337.17 |
| Jun 29 2018 |
1978 |
346.91 |
| Jun 29 2018 |
2707 |
346.38 |
| Jun 22 2018 |
1760 |
346.24 |
| Jun 22 2018 |
1414 |
337.17 |
| Jun 22 2018 |
2079 |
346.91 |
| Jun 22 2018 |
2821 |
346.38 |
| Jun 15 2018 |
1758 |
346.24 |
| Jun 15 2018 |
1430 |
337.17 |
| Jun 15 2018 |
2126 |
346.91 |
| Jun 15 2018 |
2851 |
346.38 |
| Jun 08 2018 |
1807 |
346.24 |
| Jun 08 2018 |
1121 |
327.25 |
| Jun 08 2018 |
2186 |
346.91 |
| Jun 08 2018 |
2094 |
332.24 |
| Jun 01 2018 |
1800 |
346.24 |
| Jun 01 2018 |
1334 |
327.25 |
| Jun 01 2018 |
2081 |
344.33 |
| Jun 01 2018 |
2268 |
331.44 |
| May 25 2018 |
1802 |
346.24 |
| May 25 2018 |
1339 |
327.25 |
| May 25 2018 |
887 |
310.6 |
| May 25 2018 |
2690 |
338.06 |
| May 18 2018 |
1799 |
346.24 |
| May 18 2018 |
1347 |
327.25 |
| May 18 2018 |
905 |
310.6 |
| May 18 2018 |
2662 |
338.06 |
| May 11 2018 |
1777 |
346.24 |
| May 11 2018 |
1346 |
327.25 |
| May 11 2018 |
902 |
310.6 |
| May 11 2018 |
2724 |
338.06 |
| May 04 2018 |
1787 |
346.24 |
| May 04 2018 |
1399 |
327.25 |
| May 04 2018 |
958 |
310.6 |
| May 04 2018 |
2811 |
338.06 |
| Apr 27 2018 |
1840 |
346.24 |
| Apr 27 2018 |
1406 |
327.25 |
| Apr 27 2018 |
968 |
310.6 |
| Apr 27 2018 |
2817 |
338.06 |
| Apr 20 2018 |
1836 |
346.24 |
| Apr 20 2018 |
1421 |
327.25 |
| Apr 20 2018 |
816 |
303.41 |
| Apr 20 2018 |
2515 |
332.73 |
| Apr 13 2018 |
1804 |
346.24 |
| Apr 13 2018 |
1406 |
327.25 |
| Apr 13 2018 |
815 |
303.41 |
| Apr 13 2018 |
2533 |
332.73 |
| Apr 06 2018 |
1808 |
346.24 |
| Apr 06 2018 |
1011 |
311.92 |
| Apr 06 2018 |
817 |
303.41 |
| Apr 06 2018 |
2233 |
326.9 |
| Mar 30 2018 |
1800 |
346.24 |
| Mar 30 2018 |
1048 |
311.92 |
| Mar 30 2018 |
829 |
303.41 |
| Mar 30 2018 |
2269 |
326.9 |
| Mar 23 2018 |
1868 |
346.24 |
| Mar 23 2018 |
1472 |
324.75 |
| Mar 23 2018 |
835 |
303.41 |
| Mar 23 2018 |
2462 |
329.59 |
| Mar 16 2018 |
1879 |
346.24 |
| Mar 16 2018 |
2006 |
338.32 |
| Mar 16 2018 |
843 |
303.41 |
| Mar 16 2018 |
2323 |
326.53 |
| Mar 09 2018 |
1867 |
346.24 |
| Mar 09 2018 |
2024 |
338.32 |
| Mar 09 2018 |
840 |
303.41 |
| Mar 09 2018 |
2360 |
326.53 |
| Mar 02 2018 |
1897 |
346.24 |
| Mar 02 2018 |
2056 |
338.32 |
| Mar 02 2018 |
842 |
303.41 |
| Mar 02 2018 |
2506 |
326.53 |
| Feb 23 2018 |
1931 |
346.24 |
| Feb 23 2018 |
2090 |
338.32 |
| Feb 23 2018 |
850 |
303.41 |
| Feb 23 2018 |
2530 |
326.53 |
| Feb 16 2018 |
1886 |
346.24 |
| Feb 16 2018 |
2123 |
338.32 |
| Feb 16 2018 |
850 |
303.41 |
| Feb 16 2018 |
2542 |
326.53 |
| Feb 09 2018 |
1950 |
346.24 |
| Feb 09 2018 |
2121 |
338.32 |
| Feb 09 2018 |
853 |
303.41 |
| Feb 09 2018 |
2546 |
326.53 |
| Feb 02 2018 |
1941 |
346.24 |
| Feb 02 2018 |
2124 |
338.32 |
| Feb 02 2018 |
859 |
303.41 |
| Feb 02 2018 |
2554 |
326.53 |
| Jan 26 2018 |
1941 |
346.24 |
| Jan 26 2018 |
2133 |
338.32 |
| Jan 26 2018 |
861 |
303.41 |
| Jan 26 2018 |
2558 |
326.53 |
| Jan 19 2018 |
1941 |
346.24 |
| Jan 19 2018 |
2130 |
338.32 |
| Jan 19 2018 |
861 |
303.41 |
| Jan 19 2018 |
2555 |
326.53 |
| Jan 12 2018 |
1936 |
346.24 |
| Jan 12 2018 |
2133 |
338.32 |
| Jan 12 2018 |
869 |
303.41 |
| Jan 12 2018 |
2566 |
326.53 |
| Jan 05 2018 |
1936 |
346.24 |
| Jan 05 2018 |
2133 |
338.32 |
| Jan 05 2018 |
870 |
303.41 |
| Jan 05 2018 |
2564 |
326.53 |
| Dec 29 2017 |
1939 |
346.24 |
| Dec 29 2017 |
2133 |
338.32 |
| Dec 29 2017 |
870 |
303.41 |
| Dec 29 2017 |
2564 |
326.53 |
| Dec 22 2017 |
1939 |
346.24 |
| Dec 22 2017 |
2133 |
338.32 |
| Dec 22 2017 |
870 |
303.41 |
| Dec 22 2017 |
2564 |
326.53 |
| Dec 15 2017 |
1939 |
346.24 |
| Dec 15 2017 |
2133 |
338.32 |
| Dec 15 2017 |
871 |
303.41 |
| Dec 15 2017 |
2562 |
326.53 |
| Dec 08 2017 |
1939 |
346.24 |
| Dec 08 2017 |
2133 |
338.32 |
| Dec 08 2017 |
871 |
303.41 |
| Dec 08 2017 |
2562 |
326.53 |
| Dec 01 2017 |
1939 |
346.24 |
| Dec 01 2017 |
2133 |
338.32 |
| Dec 01 2017 |
871 |
303.41 |
| Dec 01 2017 |
2562 |
326.53 |
| Nov 24 2017 |
1939 |
346.24 |
| Nov 24 2017 |
2133 |
338.32 |
| Nov 24 2017 |
871 |
303.41 |
| Nov 24 2017 |
2562 |
326.53 |
| Nov 17 2017 |
1939 |
346.24 |
| Nov 17 2017 |
2133 |
338.32 |
| Nov 17 2017 |
871 |
303.41 |
| Nov 17 2017 |
2562 |
326.53 |
| Nov 10 2017 |
1939 |
346.24 |
| Nov 10 2017 |
2136 |
338.32 |
| Nov 10 2017 |
871 |
303.41 |
| Nov 10 2017 |
2564 |
326.53 |
| Nov 03 2017 |
1939 |
346.24 |
| Nov 03 2017 |
2136 |
338.32 |
| Nov 03 2017 |
871 |
303.41 |
| Nov 03 2017 |
2564 |
326.53 |
| Oct 27 2017 |
1939 |
346.24 |
| Oct 27 2017 |
2161 |
338.32 |
| Oct 27 2017 |
871 |
303.41 |
| Oct 27 2017 |
2576 |
326.53 |
| Oct 20 2017 |
1937 |
346.24 |
| Oct 20 2017 |
2153 |
338.32 |
| Oct 20 2017 |
871 |
303.41 |
| Oct 20 2017 |
2572 |
326.53 |
| Oct 13 2017 |
1940 |
346.24 |
| Oct 13 2017 |
2165 |
338.32 |
| Oct 13 2017 |
871 |
303.41 |
| Oct 13 2017 |
2577 |
326.53 |
| Oct 06 2017 |
1940 |
346.24 |
| Oct 06 2017 |
2165 |
338.32 |
| Oct 06 2017 |
872 |
303.41 |
| Oct 06 2017 |
2574 |
326.53 |
| Sep 29 2017 |
1940 |
346.24 |
| Sep 29 2017 |
2164 |
338.32 |
| Sep 29 2017 |
872 |
303.41 |
| Sep 29 2017 |
2562 |
326.53 |
| Sep 22 2017 |
1940 |
346.24 |
| Sep 22 2017 |
2190 |
338.32 |
| Sep 22 2017 |
871 |
303.41 |
| Sep 22 2017 |
2587 |
326.53 |
| Sep 15 2017 |
1932 |
346.24 |
| Sep 15 2017 |
2194 |
338.32 |
| Sep 15 2017 |
881 |
303.41 |
| Sep 15 2017 |
2611 |
326.53 |
| Sep 08 2017 |
1893 |
346.24 |
| Sep 08 2017 |
2182 |
338.32 |
| Sep 08 2017 |
906 |
303.41 |
| Sep 08 2017 |
2652 |
326.53 |
| Sep 01 2017 |
1934 |
346.24 |
| Sep 01 2017 |
2164 |
338.32 |
| Sep 01 2017 |
919 |
303.41 |
| Sep 01 2017 |
1762 |
309.24 |
| Aug 25 2017 |
1931 |
346.24 |
| Aug 25 2017 |
2513 |
338.32 |
| Aug 25 2017 |
920 |
303.41 |
| Aug 25 2017 |
1952 |
309.24 |
| Aug 18 2017 |
2036 |
346.24 |
| Aug 18 2017 |
2530 |
338.32 |
| Aug 18 2017 |
922 |
303.41 |
| Aug 18 2017 |
1971 |
309.24 |
| Aug 11 2017 |
2034 |
346.24 |
| Aug 11 2017 |
2555 |
338.32 |
| Aug 11 2017 |
912 |
303.41 |
| Aug 11 2017 |
2012 |
309.24 |
| Aug 04 2017 |
2076 |
346.24 |
| Aug 04 2017 |
2613 |
339.16 |
| Aug 04 2017 |
929 |
303.41 |
| Aug 04 2017 |
1750 |
303.73 |
| Jul 28 2017 |
2086 |
346.24 |
| Jul 28 2017 |
3579 |
356.63 |
| Jul 28 2017 |
953 |
303.41 |
| Jul 28 2017 |
1836 |
305.12 |
| Jul 21 2017 |
2120 |
346.24 |
| Jul 21 2017 |
3656 |
356.63 |
| Jul 21 2017 |
979 |
303.41 |
| Jul 21 2017 |
1873 |
305.12 |
| Jul 14 2017 |
2195 |
346.24 |
| Jul 14 2017 |
3695 |
356.63 |
| Jul 14 2017 |
1007 |
303.41 |
| Jul 14 2017 |
1889 |
305.12 |
| Jul 07 2017 |
3730 |
356.63 |
| Jul 07 2017 |
1027 |
303.41 |
| Jul 07 2017 |
1837 |
303.41 |
| Jun 30 2017 |
3752 |
356.63 |
| Jun 30 2017 |
1024 |
303.41 |
| Jun 30 2017 |
1836 |
303.41 |
| Jun 23 2017 |
3865 |
356.63 |
| Jun 23 2017 |
1442 |
303.41 |
| Jun 23 2017 |
1820 |
303.41 |
| Jun 16 2017 |
3860 |
356.63 |
| Jun 16 2017 |
1508 |
303.41 |
| Jun 16 2017 |
1866 |
303.41 |
| Jun 09 2017 |
3911 |
359.38 |
| Jun 09 2017 |
1558 |
303.41 |
| Jun 09 2017 |
1349 |
295.44 |
| Jun 02 2017 |
4080 |
359.38 |
| Jun 02 2017 |
1366 |
297.7 |
| Jun 02 2017 |
1439 |
295.44 |
| May 26 2017 |
4103 |
359.38 |
| May 26 2017 |
2130 |
315.82 |
| May 26 2017 |
3491 |
330.12 |
| May 19 2017 |
4187 |
359.38 |
| May 19 2017 |
2126 |
315.82 |
| May 19 2017 |
3516 |
330.12 |
| May 12 2017 |
4235 |
359.38 |
| May 12 2017 |
2180 |
315.82 |
| May 12 2017 |
3529 |
330.12 |
| May 05 2017 |
4258 |
359.38 |
| May 05 2017 |
2213 |
315.82 |
| May 05 2017 |
2565 |
315.81 |
| Apr 28 2017 |
4253 |
359.38 |
| Apr 28 2017 |
1776 |
307.41 |
| Apr 28 2017 |
2554 |
314.98 |
| Apr 21 2017 |
3422 |
345.53 |
| Apr 21 2017 |
1855 |
307.41 |
| Apr 21 2017 |
2578 |
314.98 |
| Apr 14 2017 |
3494 |
345.53 |
| Apr 14 2017 |
1878 |
307.41 |
| Apr 14 2017 |
2610 |
314.98 |
| Apr 07 2017 |
3783 |
350.75 |
| Apr 07 2017 |
1907 |
307.41 |
| Apr 07 2017 |
2866 |
320.28 |
| Mar 31 2017 |
3476 |
344.79 |
| Mar 31 2017 |
1967 |
307.41 |
| Mar 31 2017 |
2927 |
320.28 |
| Mar 24 2017 |
2749 |
332.56 |
| Mar 24 2017 |
1942 |
307.41 |
| Mar 24 2017 |
2100 |
307.35 |
| Mar 17 2017 |
2785 |
332.56 |
| Mar 17 2017 |
1975 |
307.41 |
| Mar 17 2017 |
2106 |
307.35 |
| Mar 10 2017 |
2821 |
332.56 |
| Mar 10 2017 |
1997 |
307.41 |
| Mar 10 2017 |
2134 |
307.35 |
| Mar 03 2017 |
2172 |
320.4 |
| Mar 03 2017 |
1977 |
307.41 |
| Mar 03 2017 |
2159 |
307.35 |
| Feb 24 2017 |
2208 |
320.4 |
| Feb 24 2017 |
1990 |
307.41 |
| Feb 24 2017 |
2181 |
307.35 |
| Feb 17 2017 |
2213 |
320.4 |
| Feb 17 2017 |
1907 |
307.41 |
| Feb 17 2017 |
2198 |
307.35 |
| Feb 10 2017 |
2242 |
320.4 |
| Feb 10 2017 |
1916 |
307.41 |
| Feb 10 2017 |
2214 |
307.35 |
| Feb 03 2017 |
2257 |
320.4 |
| Feb 03 2017 |
1916 |
307.41 |
| Feb 03 2017 |
2217 |
307.35 |
| Jan 27 2017 |
2262 |
320.4 |
| Jan 27 2017 |
1920 |
307.41 |
| Jan 27 2017 |
2229 |
307.35 |
| Jan 20 2017 |
2270 |
320.4 |
| Jan 20 2017 |
1926 |
307.41 |
| Jan 20 2017 |
2224 |
307.35 |
| Jan 13 2017 |
2276 |
320.4 |
| Jan 13 2017 |
1926 |
307.41 |
| Jan 13 2017 |
2225 |
307.35 |
| Jan 06 2017 |
2276 |
320.4 |
| Jan 06 2017 |
1926 |
307.41 |
| Jan 06 2017 |
2225 |
307.35 |
| Dec 30 2016 |
2276 |
320.4 |
| Dec 30 2016 |
1928 |
307.41 |
| Dec 30 2016 |
2227 |
307.35 |
| Dec 23 2016 |
2276 |
320.4 |
| Dec 23 2016 |
1928 |
307.41 |
| Dec 23 2016 |
2227 |
307.35 |
| Dec 16 2016 |
2276 |
320.4 |
| Dec 16 2016 |
1926 |
307.41 |
| Dec 16 2016 |
2226 |
307.35 |
| Dec 09 2016 |
2276 |
320.4 |
| Dec 09 2016 |
1924 |
307.41 |
| Dec 09 2016 |
2226 |
307.35 |
| Dec 02 2016 |
2276 |
320.4 |
| Dec 02 2016 |
1924 |
307.41 |
| Dec 02 2016 |
2226 |
307.35 |
| Nov 25 2016 |
2276 |
320.4 |
| Nov 25 2016 |
1924 |
307.41 |
| Nov 25 2016 |
2224 |
307.35 |
| Nov 18 2016 |
2276 |
320.4 |
| Nov 18 2016 |
1924 |
307.41 |
| Nov 18 2016 |
2224 |
307.35 |
| Nov 11 2016 |
2275 |
320.4 |
| Nov 11 2016 |
1924 |
307.41 |
| Nov 11 2016 |
2226 |
307.35 |
| Nov 04 2016 |
2275 |
320.4 |
| Nov 04 2016 |
1924 |
307.41 |
| Nov 04 2016 |
2226 |
307.35 |
| Oct 28 2016 |
2271 |
320.4 |
| Oct 28 2016 |
1924 |
307.41 |
| Oct 28 2016 |
2223 |
307.35 |
| Oct 21 2016 |
2276 |
320.4 |
| Oct 21 2016 |
1927 |
307.41 |
| Oct 21 2016 |
2225 |
307.35 |
| Oct 14 2016 |
2278 |
320.4 |
| Oct 14 2016 |
1933 |
307.41 |
| Oct 14 2016 |
2234 |
307.35 |
| Oct 07 2016 |
2289 |
320.4 |
| Oct 07 2016 |
1933 |
307.41 |
| Oct 07 2016 |
2236 |
307.35 |
| Sep 30 2016 |
2288 |
320.4 |
| Sep 30 2016 |
1935 |
307.41 |
| Sep 30 2016 |
2237 |
307.35 |
| Sep 23 2016 |
2273 |
320.4 |
| Sep 23 2016 |
1933 |
307.41 |
| Sep 23 2016 |
2226 |
307.35 |
| Sep 16 2016 |
2272 |
320.4 |
| Sep 16 2016 |
1951 |
307.41 |
| Sep 16 2016 |
2248 |
307.35 |
| Sep 09 2016 |
2304 |
320.4 |
| Sep 09 2016 |
2007 |
307.41 |
| Sep 09 2016 |
2319 |
307.35 |
| Sep 02 2016 |
2307 |
320.4 |
| Sep 02 2016 |
2044 |
307.41 |
| Sep 02 2016 |
2324 |
306.85 |
| Aug 26 2016 |
2050 |
320.4 |
| Aug 26 2016 |
2055 |
307.41 |
| Aug 26 2016 |
2169 |
306.85 |
| Aug 19 2016 |
2060 |
320.4 |
| Aug 19 2016 |
2057 |
307.41 |
| Aug 19 2016 |
2168 |
306.85 |
| Aug 12 2016 |
2057 |
320.4 |
| Aug 12 2016 |
2095 |
307.41 |
| Aug 12 2016 |
2780 |
306.85 |
| Aug 05 2016 |
2134 |
320.4 |
| Aug 05 2016 |
2120 |
307.41 |
| Aug 05 2016 |
2865 |
306.85 |
| Jul 29 2016 |
2041 |
320.4 |
| Jul 29 2016 |
2131 |
307.41 |
| Jul 29 2016 |
2878 |
306.85 |
| Jul 22 2016 |
2127 |
320.4 |
| Jul 22 2016 |
2214 |
307.41 |
| Jul 22 2016 |
2970 |
306.85 |
| Jun 22 2016 |
2191 |
320.4 |
| Jun 22 2016 |
2747 |
315.87 |
| Jun 22 2016 |
3369 |
305.82 |
| Jun 15 2016 |
2246 |
320.4 |
| Jun 15 2016 |
3443 |
327.1 |
| Jun 15 2016 |
4010 |
314.17 |
| Jun 08 2016 |
2049 |
316.69 |
| Jun 08 2016 |
3495 |
327.1 |
| Jun 08 2016 |
3922 |
312.84 |
| Jun 01 2016 |
2104 |
316.69 |
| Jun 01 2016 |
3797 |
330.97 |
| Jun 01 2016 |
4131 |
312.84 |
| May 25 2016 |
2112 |
316.69 |
| May 25 2016 |
4718 |
343.09 |
| May 25 2016 |
3809 |
307.63 |
| May 18 2016 |
2122 |
316.69 |
| May 18 2016 |
3431 |
324.18 |
| May 18 2016 |
3843 |
307.63 |
| May 11 2016 |
2107 |
316.69 |
| May 11 2016 |
3448 |
324.18 |
| May 11 2016 |
3823 |
307.63 |
| May 04 2016 |
2102 |
316.69 |
| May 04 2016 |
4544 |
340.98 |
| May 04 2016 |
4777 |
320.4 |
| Apr 27 2016 |
2247 |
317.09 |
| Apr 27 2016 |
4681 |
340.98 |
| Apr 27 2016 |
5133 |
323.37 |
| Apr 20 2016 |
2410 |
319.91 |
| Apr 20 2016 |
4931 |
343.69 |
| Apr 20 2016 |
4924 |
319.91 |
| Apr 13 2016 |
3213 |
331.66 |
| Apr 13 2016 |
4549 |
339.35 |
| Apr 13 2016 |
5792 |
329.71 |
| Apr 06 2016 |
2283 |
314.5 |
| Apr 06 2016 |
4570 |
339.35 |
| Apr 06 2016 |
5845 |
329.71 |
| Mar 30 2016 |
1650 |
300.27 |
| Mar 30 2016 |
4518 |
339.35 |
| Mar 30 2016 |
5787 |
329.71 |
| Mar 23 2016 |
1890 |
304.41 |
| Mar 23 2016 |
4537 |
339.35 |
| Mar 23 2016 |
6365 |
335.06 |
| Mar 16 2016 |
2138 |
309.2 |
| Mar 16 2016 |
4452 |
339.35 |
| Mar 16 2016 |
6145 |
333.29 |
| Mar 09 2016 |
2168 |
309.2 |
| Mar 09 2016 |
4458 |
339.35 |
| Mar 09 2016 |
6157 |
333.29 |
| Mar 02 2016 |
2397 |
314.96 |
| Mar 02 2016 |
4452 |
339.35 |
| Mar 02 2016 |
6266 |
334.7 |
| Feb 24 2016 |
2424 |
314.96 |
| Feb 24 2016 |
4450 |
339.35 |
| Feb 24 2016 |
6267 |
334.7 |
| Feb 17 2016 |
2468 |
314.96 |
| Feb 17 2016 |
4472 |
339.35 |
| Feb 17 2016 |
6326 |
334.7 |
| Feb 10 2016 |
2485 |
314.96 |
| Feb 10 2016 |
4508 |
339.35 |
| Feb 10 2016 |
6345 |
334.7 |
| Feb 03 2016 |
2493 |
314.96 |
| Feb 03 2016 |
4522 |
339.35 |
| Feb 03 2016 |
6369 |
334.7 |
| Jan 27 2016 |
2511 |
314.96 |
| Jan 27 2016 |
4540 |
339.35 |
| Jan 27 2016 |
6394 |
334.7 |
| Jan 20 2016 |
2511 |
314.96 |
| Jan 20 2016 |
4556 |
339.35 |
| Jan 20 2016 |
6397 |
334.7 |
| Jan 13 2016 |
2509 |
314.96 |
| Jan 13 2016 |
4565 |
339.35 |
| Jan 13 2016 |
6409 |
334.7 |
| Jan 06 2016 |
2509 |
314.96 |
| Jan 06 2016 |
4569 |
339.35 |
| Jan 06 2016 |
6413 |
334.7 |
| Dec 30 2015 |
2509 |
314.96 |
| Dec 30 2015 |
4572 |
339.35 |
| Dec 30 2015 |
6412 |
334.7 |
| Dec 23 2015 |
2509 |
314.96 |
| Dec 23 2015 |
4572 |
339.35 |
| Dec 23 2015 |
6412 |
334.7 |
| Dec 16 2015 |
2509 |
314.96 |
| Dec 16 2015 |
4572 |
339.35 |
| Dec 16 2015 |
6412 |
334.7 |
| Dec 09 2015 |
2509 |
314.96 |
| Dec 09 2015 |
4574 |
339.35 |
| Dec 09 2015 |
6413 |
334.7 |
| Dec 02 2015 |
2509 |
314.96 |
| Dec 02 2015 |
4575 |
339.35 |
| Dec 02 2015 |
6414 |
334.7 |
| Nov 25 2015 |
2509 |
314.96 |
| Nov 25 2015 |
4575 |
339.35 |
| Nov 25 2015 |
6414 |
334.7 |
| Nov 18 2015 |
2509 |
314.96 |
| Nov 18 2015 |
4575 |
339.35 |
| Nov 18 2015 |
6414 |
334.7 |
| Nov 11 2015 |
2507 |
314.96 |
| Nov 11 2015 |
4575 |
339.35 |
| Nov 11 2015 |
6414 |
334.7 |
| Nov 04 2015 |
2507 |
314.96 |
| Nov 04 2015 |
4575 |
339.35 |
| Nov 04 2015 |
6414 |
334.7 |
| Oct 28 2015 |
2507 |
314.96 |
| Oct 28 2015 |
4566 |
339.35 |
| Oct 28 2015 |
6404 |
334.7 |
| Oct 21 2015 |
2503 |
314.96 |
| Oct 21 2015 |
4570 |
339.35 |
| Oct 21 2015 |
6410 |
334.7 |
| Oct 14 2015 |
2506 |
314.96 |
| Oct 14 2015 |
4573 |
339.35 |
| Oct 14 2015 |
6411 |
334.7 |
| Oct 07 2015 |
2510 |
314.96 |
| Oct 07 2015 |
4570 |
339.35 |
| Oct 07 2015 |
6409 |
334.7 |
| Sep 30 2015 |
2515 |
314.96 |
| Sep 30 2015 |
4571 |
339.35 |
| Sep 30 2015 |
6420 |
334.7 |
| Sep 23 2015 |
2526 |
314.96 |
| Sep 23 2015 |
4580 |
339.35 |
| Sep 23 2015 |
6437 |
334.7 |
| Sep 16 2015 |
2512 |
314.96 |
| Sep 16 2015 |
4585 |
339.35 |
| Sep 16 2015 |
6431 |
334.7 |
| Sep 09 2015 |
2511 |
314.96 |
| Sep 09 2015 |
4600 |
339.35 |
| Sep 09 2015 |
6433 |
334.7 |
| Sep 02 2015 |
2533 |
314.96 |
| Sep 02 2015 |
4754 |
341.74 |
| Sep 02 2015 |
6643 |
337.09 |
| Aug 26 2015 |
2599 |
314.96 |
| Aug 26 2015 |
4857 |
341.74 |
| Aug 26 2015 |
6763 |
337.09 |
| Aug 19 2015 |
2701 |
314.96 |
| Aug 19 2015 |
4865 |
341.74 |
| Aug 19 2015 |
6867 |
337.09 |
| Aug 12 2015 |
2668 |
314.96 |
| Aug 12 2015 |
4898 |
341.74 |
| Aug 12 2015 |
6457 |
332.76 |
| Aug 05 2015 |
3467 |
327.72 |
| Aug 05 2015 |
4896 |
341.74 |
| Aug 05 2015 |
4391 |
308.7 |
| Jul 29 2015 |
3463 |
327.57 |
| Jul 29 2015 |
4979 |
341.74 |
| Jul 29 2015 |
4436 |
308.7 |
| Jul 22 2015 |
3474 |
327.57 |
| Jul 22 2015 |
5086 |
343.42 |
| Jul 22 2015 |
4418 |
308.7 |
| Jul 15 2015 |
3645 |
327.57 |
| Jul 15 2015 |
5166 |
343.42 |
| Jul 15 2015 |
4521 |
308.7 |
| Jul 08 2015 |
3659 |
327.57 |
| Jul 08 2015 |
5179 |
343.42 |
| Jul 08 2015 |
4597 |
308.7 |
| Jul 01 2015 |
3700 |
327.57 |
| Jul 01 2015 |
5245 |
343.42 |
| Jul 01 2015 |
4644 |
308.7 |
| Jun 24 2015 |
3729 |
327.57 |
| Jun 24 2015 |
5334 |
343.42 |
| Jun 24 2015 |
4704 |
308.7 |
| Jun 17 2015 |
3724 |
327.57 |
| Jun 17 2015 |
5540 |
345.56 |
| Jun 17 2015 |
4794 |
308.7 |
| Jun 10 2015 |
3736 |
327.57 |
| Jun 10 2015 |
5594 |
345.56 |
| Jun 10 2015 |
4752 |
308.7 |
| Jun 03 2015 |
4949 |
343.09 |
| Jun 03 2015 |
5637 |
345.56 |
| Jun 03 2015 |
5277 |
313.8 |
| May 27 2015 |
3123 |
316 |
| May 27 2015 |
5667 |
345.56 |
| May 27 2015 |
5242 |
313.8 |
| May 20 2015 |
3148 |
316 |
| May 20 2015 |
4338 |
328.14 |
| May 20 2015 |
4217 |
300.79 |
| May 13 2015 |
3190 |
316 |
| May 13 2015 |
3654 |
317.91 |
| May 13 2015 |
4226 |
300.79 |
| May 06 2015 |
3133 |
316 |
| May 06 2015 |
3519 |
317.91 |
| May 06 2015 |
3391 |
290.63 |
| Apr 29 2015 |
3204 |
316 |
| Apr 29 2015 |
3620 |
317.91 |
| Apr 29 2015 |
3485 |
290.63 |
| Apr 22 2015 |
3230 |
316 |
| Apr 22 2015 |
2867 |
303.98 |
| Apr 22 2015 |
3489 |
290.63 |
| Apr 15 2015 |
3251 |
316 |
| Apr 15 2015 |
2872 |
303.98 |
| Apr 15 2015 |
3452 |
289.38 |
| Apr 08 2015 |
4683 |
337.37 |
| Apr 08 2015 |
2562 |
297.46 |
| Apr 08 2015 |
4041 |
297.13 |
| Apr 01 2015 |
4413 |
332.7 |
| Apr 01 2015 |
2596 |
297.46 |
| Apr 01 2015 |
3634 |
290.45 |
| Mar 25 2015 |
1721 |
284.67 |
| Mar 25 2015 |
2554 |
297.46 |
| Mar 25 2015 |
3117 |
283.99 |
| Mar 18 2015 |
2603 |
306.24 |
| Mar 18 2015 |
2153 |
287.14 |
| Mar 18 2015 |
3130 |
283.99 |
| Mar 11 2015 |
1405 |
273.97 |
| Mar 11 2015 |
2181 |
287.14 |
| Mar 11 2015 |
3298 |
283.99 |
| Mar 04 2015 |
1271 |
268.86 |
| Mar 04 2015 |
2210 |
287.14 |
| Mar 04 2015 |
3329 |
283.99 |
| Feb 25 2015 |
975 |
258.03 |
| Feb 25 2015 |
2216 |
287.14 |
| Feb 25 2015 |
3347 |
283.99 |
| Feb 18 2015 |
1021 |
258.03 |
| Feb 18 2015 |
2249 |
287.14 |
| Feb 18 2015 |
3407 |
283.99 |
| Feb 11 2015 |
1033 |
258.03 |
| Feb 11 2015 |
2263 |
287.14 |
| Feb 11 2015 |
3416 |
283.99 |
| Feb 04 2015 |
1040 |
258.03 |
| Feb 04 2015 |
2270 |
287.14 |
| Feb 04 2015 |
3423 |
283.99 |
| Jan 28 2015 |
1042 |
258.03 |
| Jan 28 2015 |
2279 |
287.14 |
| Jan 28 2015 |
3441 |
283.99 |
| Jan 21 2015 |
1052 |
258.03 |
| Jan 21 2015 |
2287 |
287.14 |
| Jan 21 2015 |
3458 |
283.99 |
| Jan 14 2015 |
1053 |
258.03 |
| Jan 14 2015 |
2295 |
287.14 |
| Jan 14 2015 |
3465 |
283.99 |
| Jan 07 2015 |
1053 |
258.03 |
| Jan 07 2015 |
2295 |
287.14 |
| Jan 07 2015 |
3464 |
283.99 |
| Dec 31 2014 |
1053 |
258.03 |
| Dec 31 2014 |
2295 |
287.14 |
| Dec 31 2014 |
3462 |
283.99 |
| Dec 24 2014 |
1053 |
258.03 |
| Dec 24 2014 |
2295 |
287.14 |
| Dec 24 2014 |
3462 |
283.99 |
| Dec 17 2014 |
1053 |
258.03 |
| Dec 17 2014 |
2295 |
287.14 |
| Dec 17 2014 |
3463 |
283.99 |
| Dec 10 2014 |
1053 |
258.03 |
| Dec 10 2014 |
2295 |
287.14 |
| Dec 10 2014 |
3463 |
283.99 |
| Dec 03 2014 |
1053 |
258.03 |
| Dec 03 2014 |
2295 |
287.14 |
| Dec 03 2014 |
3463 |
283.99 |
| Nov 26 2014 |
1053 |
258.03 |
| Nov 26 2014 |
2295 |
287.14 |
| Nov 26 2014 |
3463 |
283.99 |
| Nov 19 2014 |
1053 |
258.03 |
| Nov 19 2014 |
2295 |
287.14 |
| Nov 19 2014 |
3463 |
283.99 |
| Nov 12 2014 |
1053 |
258.03 |
| Nov 12 2014 |
2295 |
287.14 |
| Nov 12 2014 |
3463 |
283.99 |
| Nov 05 2014 |
1053 |
258.03 |
| Nov 05 2014 |
2295 |
287.14 |
| Nov 05 2014 |
3463 |
283.99 |
| Oct 29 2014 |
1054 |
258.03 |
| Oct 29 2014 |
2295 |
287.14 |
| Oct 29 2014 |
3463 |
283.99 |
| Oct 22 2014 |
1056 |
258.03 |
| Oct 22 2014 |
2288 |
287.14 |
| Oct 22 2014 |
3475 |
283.99 |
| Oct 15 2014 |
1055 |
258.03 |
| Oct 15 2014 |
2286 |
287.14 |
| Oct 15 2014 |
3474 |
283.99 |
| Oct 08 2014 |
1051 |
258.03 |
| Oct 08 2014 |
2284 |
287.14 |
| Oct 08 2014 |
3472 |
283.99 |
| Oct 01 2014 |
1052 |
258.03 |
| Oct 01 2014 |
2295 |
287.14 |
| Oct 01 2014 |
3474 |
283.99 |
| Sep 24 2014 |
1050 |
258.03 |
| Sep 24 2014 |
2299 |
287.14 |
| Sep 24 2014 |
3460 |
283.99 |
| Sep 17 2014 |
1048 |
258.03 |
| Sep 17 2014 |
2328 |
287.14 |
| Sep 17 2014 |
3491 |
283.99 |
| Sep 10 2014 |
1049 |
258.03 |
| Sep 10 2014 |
2302 |
287.14 |
| Sep 10 2014 |
2619 |
270.04 |
| Sep 03 2014 |
1052 |
258.03 |
| Sep 03 2014 |
2323 |
287.14 |
| Sep 03 2014 |
2644 |
270.04 |
| Aug 27 2014 |
1065 |
258.03 |
| Aug 27 2014 |
2359 |
287.14 |
| Aug 27 2014 |
2657 |
270.04 |
| Aug 20 2014 |
1073 |
258.03 |
| Aug 20 2014 |
1970 |
278.33 |
| Aug 20 2014 |
2670 |
270.04 |
| Aug 13 2014 |
1082 |
258.03 |
| Aug 13 2014 |
1998 |
278.33 |
| Aug 13 2014 |
2705 |
270.04 |
| Aug 06 2014 |
1110 |
258.03 |
| Aug 06 2014 |
2018 |
278.33 |
| Aug 06 2014 |
2711 |
270.04 |
| Jul 30 2014 |
1115 |
258.03 |
| Jul 30 2014 |
2035 |
278.33 |
| Jul 30 2014 |
2726 |
270.04 |
| Jul 23 2014 |
1123 |
258.03 |
| Jul 23 2014 |
2020 |
278.33 |
| Jul 23 2014 |
2747 |
270.04 |
| Jul 16 2014 |
1124 |
258.03 |
| Jul 16 2014 |
1999 |
278.33 |
| Jul 16 2014 |
2723 |
270.04 |
| Jul 09 2014 |
1144 |
258.03 |
| Jul 09 2014 |
2052 |
278.33 |
| Jul 09 2014 |
2730 |
270.04 |
| Jul 02 2014 |
1174 |
258.03 |
| Jul 02 2014 |
2067 |
278.33 |
| Jul 02 2014 |
2802 |
270.04 |
| Jun 25 2014 |
1198 |
258.03 |
| Jun 25 2014 |
2114 |
278.33 |
| Jun 25 2014 |
2799 |
270.04 |
| Jun 18 2014 |
1203 |
258.03 |
| Jun 18 2014 |
2174 |
278.33 |
| Jun 18 2014 |
2840 |
270.04 |
| Jun 11 2014 |
825 |
244.29 |
| Jun 11 2014 |
2211 |
278.33 |
| Jun 11 2014 |
2500 |
264.37 |
| Jun 04 2014 |
841 |
244.29 |
| Jun 04 2014 |
2270 |
278.33 |
| Jun 04 2014 |
2563 |
264.37 |
| May 28 2014 |
1192 |
255.43 |
| May 28 2014 |
2079 |
273.79 |
| May 28 2014 |
3297 |
275.98 |
| May 21 2014 |
945 |
245.65 |
| May 21 2014 |
1942 |
269.43 |
| May 21 2014 |
2415 |
261.32 |
| May 14 2014 |
958 |
245.65 |
| May 14 2014 |
1977 |
269.43 |
| May 14 2014 |
2456 |
261.32 |
| May 07 2014 |
949 |
245.65 |
| May 07 2014 |
1945 |
268.97 |
| May 07 2014 |
2447 |
260.86 |
| Apr 30 2014 |
1044 |
245.65 |
| Apr 30 2014 |
2100 |
269.43 |
| Apr 30 2014 |
2581 |
261.32 |
| Apr 23 2014 |
1088 |
245.65 |
| Apr 23 2014 |
2231 |
271.38 |
| Apr 23 2014 |
2382 |
257.04 |
| Apr 16 2014 |
1109 |
245.65 |
| Apr 16 2014 |
2239 |
271.38 |
| Apr 16 2014 |
2386 |
257.04 |
| Apr 09 2014 |
1167 |
245.65 |
| Apr 09 2014 |
2323 |
272.3 |
| Apr 09 2014 |
2691 |
261.17 |
| Apr 02 2014 |
1070 |
242.14 |
| Apr 02 2014 |
2370 |
272.3 |
| Apr 02 2014 |
2165 |
253.14 |
| Mar 26 2014 |
1230 |
247.75 |
| Mar 26 2014 |
2435 |
272.3 |
| Mar 26 2014 |
2481 |
258.28 |
| Mar 19 2014 |
1236 |
247.75 |
| Mar 19 2014 |
2323 |
269.64 |
| Mar 19 2014 |
2573 |
259.41 |
| Mar 12 2014 |
1268 |
247.75 |
| Mar 12 2014 |
2349 |
269.64 |
| Mar 12 2014 |
2601 |
259.41 |
| Mar 05 2014 |
1028 |
239.52 |
| Mar 05 2014 |
2385 |
269.64 |
| Mar 05 2014 |
2639 |
259.41 |
| Feb 26 2014 |
974 |
236.12 |
| Feb 26 2014 |
2414 |
269.64 |
| Feb 26 2014 |
3095 |
266.56 |
| Feb 19 2014 |
1001 |
236.12 |
| Feb 19 2014 |
2431 |
269.64 |
| Feb 19 2014 |
3119 |
266.56 |
| Feb 12 2014 |
1012 |
236.12 |
| Feb 12 2014 |
2429 |
269.64 |
| Feb 12 2014 |
3121 |
266.56 |
| Feb 05 2014 |
1028 |
236.12 |
| Feb 05 2014 |
2475 |
269.64 |
| Feb 05 2014 |
3164 |
266.56 |
| Jan 29 2014 |
1028 |
236.12 |
| Jan 29 2014 |
2503 |
269.64 |
| Jan 29 2014 |
3172 |
266.56 |
| Jan 22 2014 |
1031 |
236.12 |
| Jan 22 2014 |
2517 |
269.64 |
| Jan 22 2014 |
3177 |
266.56 |
| Jan 15 2014 |
1031 |
236.12 |
| Jan 15 2014 |
2522 |
269.64 |
| Jan 15 2014 |
3180 |
266.56 |
| Jan 08 2014 |
1031 |
236.12 |
| Jan 08 2014 |
2525 |
269.64 |
| Jan 08 2014 |
3186 |
266.56 |
| Jan 01 2014 |
1031 |
236.12 |
| Jan 01 2014 |
2526 |
269.64 |
| Jan 01 2014 |
3187 |
266.56 |
| Dec 25 2013 |
1031 |
236.12 |
| Dec 25 2013 |
2526 |
269.64 |
| Dec 25 2013 |
3187 |
266.56 |
| Dec 18 2013 |
1031 |
236.12 |
| Dec 18 2013 |
2526 |
269.64 |
| Dec 18 2013 |
3187 |
266.56 |
| Dec 11 2013 |
1031 |
236.12 |
| Dec 11 2013 |
2526 |
269.64 |
| Dec 11 2013 |
3187 |
266.56 |
| Dec 04 2013 |
1031 |
236.12 |
| Dec 04 2013 |
2526 |
269.64 |
| Dec 04 2013 |
3187 |
266.56 |
| Nov 27 2013 |
1031 |
236.12 |
| Nov 27 2013 |
2526 |
269.64 |
| Nov 27 2013 |
3187 |
266.56 |
| Nov 20 2013 |
1031 |
236.12 |
| Nov 20 2013 |
2526 |
269.64 |
| Nov 20 2013 |
3188 |
266.56 |
| Nov 13 2013 |
1031 |
236.12 |
| Nov 13 2013 |
2526 |
269.64 |
| Nov 13 2013 |
3188 |
266.56 |
| Nov 06 2013 |
1031 |
236.12 |
| Nov 06 2013 |
2526 |
269.64 |
| Nov 06 2013 |
3188 |
266.56 |
| Oct 30 2013 |
1031 |
236.12 |
| Oct 30 2013 |
2525 |
269.64 |
| Oct 30 2013 |
3187 |
266.56 |
| Oct 23 2013 |
1031 |
236.12 |
| Oct 23 2013 |
2525 |
269.64 |
| Oct 23 2013 |
3188 |
266.56 |
| Oct 16 2013 |
1034 |
236.12 |
| Oct 16 2013 |
2524 |
269.64 |
| Oct 16 2013 |
3192 |
266.56 |
| Oct 09 2013 |
1029 |
236.12 |
| Oct 09 2013 |
2540 |
269.64 |
| Oct 09 2013 |
3213 |
266.56 |
| Oct 02 2013 |
1030 |
236.12 |
| Oct 02 2013 |
2547 |
269.64 |
| Oct 02 2013 |
3217 |
266.56 |
| Sep 25 2013 |
1031 |
236.12 |
| Sep 25 2013 |
2535 |
269.64 |
| Sep 25 2013 |
3218 |
266.56 |
| Sep 18 2013 |
1031 |
236.12 |
| Sep 18 2013 |
2528 |
269.64 |
| Sep 18 2013 |
3201 |
266.56 |
| Sep 11 2013 |
1057 |
236.12 |
| Sep 11 2013 |
2143 |
260.73 |
| Sep 11 2013 |
2667 |
257.06 |
| Sep 04 2013 |
1075 |
236.12 |
| Sep 04 2013 |
2161 |
260.73 |
| Sep 04 2013 |
2708 |
257.06 |
| Aug 28 2013 |
1091 |
236.12 |
| Aug 28 2013 |
2196 |
260.73 |
| Aug 28 2013 |
2754 |
257.06 |
| Aug 21 2013 |
1103 |
236.12 |
| Aug 21 2013 |
2232 |
260.73 |
| Aug 21 2013 |
2781 |
257.06 |
| Aug 14 2013 |
1103 |
236.12 |
| Aug 14 2013 |
2198 |
259.57 |
| Aug 14 2013 |
2883 |
260.71 |
| Aug 07 2013 |
1095 |
236.12 |
| Aug 07 2013 |
2254 |
259.57 |
| Aug 07 2013 |
2950 |
260.71 |
| Jul 31 2013 |
1145 |
236.12 |
| Jul 31 2013 |
2255 |
258.82 |
| Jul 31 2013 |
2280 |
247.28 |
| Jul 24 2013 |
1152 |
236.12 |
| Jul 24 2013 |
2290 |
258.82 |
| Jul 24 2013 |
2303 |
247.28 |
| Jul 17 2013 |
1155 |
236.12 |
| Jul 17 2013 |
2294 |
258.82 |
| Jul 17 2013 |
2305 |
247.28 |
| Jul 10 2013 |
1161 |
236.12 |
| Jul 10 2013 |
2323 |
258.82 |
| Jul 10 2013 |
2335 |
247.28 |
| Jul 03 2013 |
1275 |
240.07 |
| Jul 03 2013 |
2372 |
258.82 |
| Jul 03 2013 |
2638 |
253 |
| Jun 26 2013 |
1286 |
240.07 |
| Jun 26 2013 |
2448 |
258.82 |
| Jun 26 2013 |
2716 |
253 |
| Jun 19 2013 |
1319 |
240.07 |
| Jun 19 2013 |
2750 |
263.4 |
| Jun 19 2013 |
2851 |
254.22 |
| Jun 12 2013 |
1349 |
240.07 |
| Jun 12 2013 |
2764 |
263.4 |
| Jun 12 2013 |
2924 |
254.22 |
| Jun 05 2013 |
1350 |
240.07 |
| Jun 05 2013 |
2552 |
259.46 |
| Jun 05 2013 |
2378 |
243.79 |
| May 29 2013 |
1310 |
240.07 |
| May 29 2013 |
2996 |
267.36 |
| May 29 2013 |
2290 |
241.34 |
| May 22 2013 |
1072 |
228.94 |
| May 22 2013 |
3071 |
267.36 |
| May 22 2013 |
1955 |
233.22 |
| May 15 2013 |
1092 |
228.94 |
| May 15 2013 |
3124 |
267.36 |
| May 15 2013 |
1985 |
233.22 |
| May 08 2013 |
1080 |
228.94 |
| May 08 2013 |
2768 |
260.73 |
| May 08 2013 |
1977 |
233.22 |
| May 01 2013 |
1170 |
228.94 |
| May 01 2013 |
2662 |
256.67 |
| May 01 2013 |
2318 |
238.95 |
| Apr 24 2013 |
1204 |
228.94 |
| Apr 24 2013 |
3754 |
276.64 |
| Apr 24 2013 |
2557 |
242.01 |
| Apr 17 2013 |
1269 |
228.94 |
| Apr 17 2013 |
3804 |
276.64 |
| Apr 17 2013 |
2625 |
242.01 |
| Apr 10 2013 |
1327 |
228.94 |
| Apr 10 2013 |
2749 |
256.24 |
| Apr 10 2013 |
2085 |
228.94 |
| Apr 03 2013 |
1286 |
226.2 |
| Apr 03 2013 |
2732 |
256.24 |
| Apr 03 2013 |
2348 |
233.67 |
| Mar 27 2013 |
1324 |
226.2 |
| Mar 27 2013 |
2667 |
253.28 |
| Mar 27 2013 |
2378 |
233.67 |
| Mar 20 2013 |
1327 |
226.2 |
| Mar 20 2013 |
2767 |
256.24 |
| Mar 20 2013 |
2410 |
233.67 |
| Mar 13 2013 |
2190 |
277.48 |
| Mar 13 2013 |
2061 |
226.07 |
| Oct 19 2012 |
2419 |
265.87 |
| Oct 19 2012 |
2227 |
256.24 |
| Oct 19 2012 |
2700 |
251.13 |
| Sep 23 2012 |
2426 |
265.87 |
| Sep 23 2012 |
2232 |
256.24 |
| Sep 23 2012 |
2701 |
251.13 |
| Aug 31 2012 |
2382 |
265.87 |
| Aug 31 2012 |
2186 |
256.24 |
| Aug 31 2012 |
2676 |
251.13 |
| Aug 24 2012 |
2369 |
265.87 |
| Aug 24 2012 |
2170 |
256.24 |
| Aug 24 2012 |
2673 |
251.13 |
| Aug 10 2012 |
2351 |
265.87 |
| Aug 10 2012 |
1967 |
250.69 |
| Aug 10 2012 |
2544 |
247.89 |
| Aug 03 2012 |
1402 |
231.89 |
| Aug 03 2012 |
1960 |
250.69 |
| Aug 03 2012 |
2105 |
237.54 |
| Jul 27 2012 |
1390 |
231.89 |
| Jul 27 2012 |
1935 |
250.69 |
| Jul 27 2012 |
2093 |
237.54 |
| Jul 06 2012 |
1398 |
231.89 |
| Jul 06 2012 |
1899 |
250.69 |
| Jul 06 2012 |
2090 |
237.54 |
| Jun 22 2012 |
1391 |
231.89 |
| Jun 22 2012 |
1807 |
250.69 |
| Jun 22 2012 |
2075 |
237.54 |
| Jun 15 2012 |
1359 |
231.89 |
| Jun 15 2012 |
1826 |
250.69 |
| Jun 15 2012 |
2154 |
237.54 |
| Jun 08 2012 |
728 |
203.2 |
| Jun 08 2012 |
1827 |
250.69 |
| Jun 08 2012 |
1850 |
230.43 |
| Jun 01 2012 |
1569 |
236.56 |
| Jun 01 2012 |
1768 |
250.69 |
| Jun 01 2012 |
2169 |
237.54 |
| May 25 2012 |
1879 |
253.85 |
| May 25 2012 |
1548 |
250.69 |
| May 25 2012 |
2571 |
250.7 |
| May 18 2012 |
1986 |
253.85 |
| May 18 2012 |
1662 |
252.94 |
| May 18 2012 |
2666 |
250.8 |
| May 11 2012 |
2001 |
253.85 |
| May 11 2012 |
1574 |
249.58 |
| May 11 2012 |
2687 |
250.25 |
| May 04 2012 |
1860 |
253.85 |
| May 04 2012 |
1472 |
249.58 |
| May 04 2012 |
2644 |
250.25 |
| Apr 27 2012 |
1708 |
253.85 |
| Apr 27 2012 |
1441 |
249.58 |
| Apr 27 2012 |
2631 |
250.25 |
| Apr 13 2012 |
2342 |
303.3 |
| Apr 13 2012 |
2619 |
302.56 |
| Apr 13 2012 |
4048 |
288.2 |
| Apr 06 2012 |
2175 |
303.3 |
| Apr 06 2012 |
2514 |
302.56 |
| Apr 06 2012 |
4018 |
288.2 |
| Mar 27 2012 |
2113 |
303.3 |
| Mar 27 2012 |
2461 |
302.56 |
| Mar 27 2012 |
4756 |
302.8 |
| Sep 23 2011 |
2641 |
297.06 |
| Sep 23 2011 |
1455 |
240.73 |
| Sep 23 2011 |
2666 |
264.87 |
| Sep 16 2011 |
2641 |
297.06 |
| Sep 16 2011 |
1459 |
240.73 |
| Sep 16 2011 |
2658 |
264.87 |
| Sep 10 2011 |
2596 |
297.06 |
| Sep 10 2011 |
1439 |
240.73 |
| Sep 10 2011 |
2637 |
264.87 |
| Sep 02 2011 |
2548 |
297.06 |
| Sep 02 2011 |
1440 |
240.73 |
| Sep 02 2011 |
2621 |
264.87 |
| Aug 26 2011 |
2548 |
297.06 |
| Aug 26 2011 |
1438 |
240.73 |
| Aug 26 2011 |
2621 |
264.87 |
| Aug 19 2011 |
2477 |
297.06 |
| Aug 19 2011 |
1384 |
240.73 |
| Aug 19 2011 |
2326 |
264.87 |
| Aug 12 2011 |
2474 |
297.06 |
| Aug 12 2011 |
1358 |
240.73 |
| Aug 12 2011 |
2306 |
264.87 |
| Aug 05 2011 |
2355 |
293.94 |
| Aug 05 2011 |
1358 |
240.73 |
| Aug 05 2011 |
2131 |
258.47 |
| Jul 29 2011 |
2347 |
293.94 |
| Jul 29 2011 |
1358 |
240.73 |
| Jul 29 2011 |
2129 |
258.47 |
| Jul 22 2011 |
2192 |
293.94 |
| Jul 22 2011 |
1459 |
253.1 |
| Jul 22 2011 |
1997 |
258.67 |
| Jul 15 2011 |
2070 |
293.94 |
| Jul 15 2011 |
1383 |
253.1 |
| Jul 15 2011 |
1906 |
258.67 |
| Jul 08 2011 |
2018 |
293.94 |
| Jul 08 2011 |
1374 |
253.1 |
| Jul 08 2011 |
1887 |
258.67 |
| Jul 01 2011 |
1575 |
293.94 |
| Jul 01 2011 |
940 |
253.1 |
| Jul 01 2011 |
1456 |
258.67 |
| Jun 17 2011 |
1561 |
293.94 |
| Jun 17 2011 |
609 |
229.45 |
| Jun 17 2011 |
1124 |
239.45 |
| Jun 10 2011 |
1479 |
293.94 |
| Jun 10 2011 |
718 |
229.45 |
| Jun 10 2011 |
1184 |
239.45 |
| Jun 03 2011 |
1356 |
293.94 |
| Jun 03 2011 |
663 |
229.45 |
| Jun 03 2011 |
1094 |
239.45 |
| May 29 2011 |
1363 |
293.94 |
| May 29 2011 |
661 |
229.45 |
| May 29 2011 |
1116 |
239.45 |
| May 06 2011 |
895 |
252.3 |
| May 06 2011 |
927 |
258.47 |
| May 06 2011 |
1496 |
257.24 |
| Apr 22 2011 |
1072 |
258.47 |
| Apr 22 2011 |
1652 |
258.47 |
| Apr 01 2011 |
2326 |
325.1 |
| Apr 01 2011 |
1330 |
258.47 |
| Apr 01 2011 |
1988 |
271.8 |
| Oct 15 2010 |
3292 |
335.88 |
| Oct 15 2010 |
4855 |
371.59 |
| Oct 15 2010 |
5316 |
346.04 |
| Aug 15 2010 |
3165 |
335.88 |
| Aug 15 2010 |
4584 |
367.46 |
| Aug 15 2010 |
5192 |
346.04 |
| Aug 01 2010 |
3108 |
335.88 |
| Aug 01 2010 |
4329 |
371.59 |
| Aug 01 2010 |
4948 |
346.04 |
| Jul 15 2010 |
2815 |
335.88 |
| Jul 15 2010 |
4497 |
386.09 |
| Jul 15 2010 |
5602 |
371.17 |
| Jul 01 2010 |
2938 |
335.88 |
| Jul 01 2010 |
4591 |
386.09 |
| Jul 01 2010 |
5846 |
371.17 |
| Jun 15 2010 |
2887 |
335.88 |
| Jun 15 2010 |
4367 |
386.09 |
| Jun 15 2010 |
5571 |
371.17 |
| Jun 01 2010 |
2861 |
346.67 |
| Jun 01 2010 |
4719 |
421.53 |
| Jun 01 2010 |
6632 |
406.56 |
| May 27 2010 |
2539 |
346.67 |
| May 27 2010 |
4146 |
421.53 |
| May 27 2010 |
6015 |
406.56 |
| May 15 2010 |
2625 |
346.67 |
| May 15 2010 |
4403 |
421.53 |
| May 15 2010 |
6219 |
406.56 |
| Apr 30 2010 |
4047 |
421.53 |
| Apr 30 2010 |
5966 |
406.56 |
| Apr 15 2010 |
2381 |
346.67 |
| Apr 15 2010 |
3486 |
421.53 |
| Apr 15 2010 |
5656 |
406.56 |
