May 08 2013 |
15525 |
436.1 |
May 08 2013 |
22986 |
436.1 |
May 01 2013 |
7688 |
433.6 |
May 01 2013 |
15870 |
436.1 |
May 01 2013 |
17860 |
435.17 |
May 01 2013 |
23047 |
435.15 |
Apr 24 2013 |
7644 |
434.58 |
Apr 24 2013 |
15455 |
436.1 |
Apr 24 2013 |
17882 |
435.17 |
Apr 24 2013 |
22426 |
431.83 |
Apr 17 2013 |
7783 |
434.58 |
Apr 17 2013 |
15536 |
436.1 |
Apr 17 2013 |
17865 |
435.17 |
Apr 17 2013 |
22422 |
431.83 |
Apr 10 2013 |
7763 |
434.58 |
Apr 10 2013 |
14245 |
424.94 |
Apr 10 2013 |
17585 |
435.17 |
Apr 10 2013 |
21621 |
427.36 |
Apr 03 2013 |
7709 |
434.58 |
Apr 03 2013 |
14241 |
424.94 |
Apr 03 2013 |
17458 |
435.17 |
Apr 03 2013 |
21552 |
427.36 |
Mar 27 2013 |
7850 |
434.58 |
Mar 27 2013 |
14560 |
424.94 |
Mar 27 2013 |
17129 |
432.49 |
Mar 27 2013 |
21396 |
425.64 |
Mar 20 2013 |
7343 |
434.58 |
Mar 20 2013 |
14516 |
424.94 |
Mar 20 2013 |
17173 |
435.17 |
Mar 20 2013 |
21372 |
425.64 |
Mar 13 2013 |
21312 |
425.64 |
Oct 19 2012 |
6916 |
434.58 |
Oct 19 2012 |
13577 |
424.94 |
Oct 19 2012 |
15400 |
435.17 |
Oct 19 2012 |
21027 |
431.04 |
Sep 23 2012 |
6814 |
434.58 |
Sep 23 2012 |
13457 |
424.94 |
Sep 23 2012 |
15297 |
435.17 |
Sep 23 2012 |
20860 |
431.04 |
Aug 31 2012 |
6393 |
434.58 |
Aug 31 2012 |
12917 |
424.94 |
Aug 31 2012 |
14931 |
435.17 |
Aug 31 2012 |
20419 |
431.04 |
Aug 24 2012 |
6303 |
434.58 |
Aug 24 2012 |
12776 |
424.94 |
Aug 24 2012 |
14749 |
435.17 |
Aug 24 2012 |
20258 |
431.04 |
Aug 10 2012 |
6028 |
434.58 |
Aug 10 2012 |
12388 |
424.94 |
Aug 10 2012 |
14238 |
435.17 |
Aug 10 2012 |
19643 |
430.11 |
Aug 03 2012 |
5792 |
434.58 |
Aug 03 2012 |
12146 |
424.94 |
Aug 03 2012 |
14001 |
435.17 |
Aug 03 2012 |
19404 |
430.11 |
Jul 27 2012 |
5444 |
434.58 |
Jul 27 2012 |
12013 |
424.94 |
Jul 27 2012 |
13582 |
435.17 |
Jul 27 2012 |
19042 |
430.11 |
Jul 06 2012 |
5085 |
433.6 |
Jul 06 2012 |
11562 |
424.94 |
Jul 06 2012 |
12916 |
435.17 |
Jul 06 2012 |
18374 |
428.74 |
Jun 22 2012 |
5217 |
433.6 |
Jun 22 2012 |
11368 |
424.94 |
Jun 22 2012 |
11717 |
435.17 |
Jun 22 2012 |
17584 |
428.74 |
Jun 15 2012 |
5226 |
433.6 |
Jun 15 2012 |
11223 |
424.94 |
Jun 15 2012 |
11687 |
435.17 |
Jun 15 2012 |
17998 |
428.74 |
Jun 08 2012 |
5265 |
433.6 |
Jun 08 2012 |
11009 |
424.94 |
Jun 08 2012 |
11661 |
435.17 |
Jun 08 2012 |
17839 |
428.74 |
Jun 01 2012 |
4979 |
410.86 |
Jun 01 2012 |
11657 |
434.08 |
Jun 01 2012 |
11124 |
435.17 |
Jun 01 2012 |
17884 |
430.7 |
May 25 2012 |
4864 |
410.86 |
May 25 2012 |
10922 |
434.08 |
May 25 2012 |
9229 |
435.17 |
May 25 2012 |
16714 |
430.7 |
May 18 2012 |
5048 |
410.86 |
May 18 2012 |
10998 |
434.08 |
May 18 2012 |
9361 |
435.17 |
May 18 2012 |
16914 |
430.7 |
May 11 2012 |
5023 |
410.86 |
May 11 2012 |
10662 |
433.58 |
May 11 2012 |
9252 |
435.17 |
May 11 2012 |
16771 |
429.93 |
May 04 2012 |
4201 |
388.12 |
May 04 2012 |
9329 |
424.67 |
May 04 2012 |
15166 |
418.93 |
Apr 27 2012 |
3772 |
388.12 |
Apr 27 2012 |
8268 |
424.67 |
Apr 27 2012 |
14765 |
418.93 |
Apr 13 2012 |
3242 |
388.12 |
Apr 13 2012 |
6254 |
418.3 |
Apr 13 2012 |
13363 |
414.74 |
Apr 06 2012 |
3009 |
388.12 |
Apr 06 2012 |
5640 |
418.3 |
Apr 06 2012 |
13047 |
414.74 |
Mar 27 2012 |
3181 |
388.12 |
Mar 27 2012 |
5487 |
418.3 |
Mar 27 2012 |
12560 |
412.27 |
Sep 23 2011 |
1043 |
385.78 |
Sep 23 2011 |
8093 |
427.07 |
Sep 23 2011 |
10270 |
467.61 |
Sep 23 2011 |
11015 |
417.04 |
Sep 16 2011 |
1043 |
385.78 |
Sep 16 2011 |
8084 |
427.07 |
Sep 16 2011 |
10207 |
467.61 |
Sep 16 2011 |
10986 |
417.04 |
Sep 10 2011 |
1043 |
385.78 |
Sep 10 2011 |
7917 |
427.07 |
Sep 10 2011 |
10002 |
467.61 |
Sep 10 2011 |
10756 |
417.04 |
Sep 02 2011 |
1043 |
385.78 |
Sep 02 2011 |
7788 |
427.07 |
Sep 02 2011 |
9943 |
467.61 |
Sep 02 2011 |
10656 |
417.04 |
Aug 26 2011 |
1043 |
385.78 |
Aug 26 2011 |
7768 |
427.07 |
Aug 26 2011 |
9938 |
467.61 |
Aug 26 2011 |
10651 |
417.04 |
Aug 19 2011 |
1043 |
385.78 |
Aug 19 2011 |
7632 |
427.07 |
Aug 19 2011 |
9556 |
467.61 |
Aug 19 2011 |
9893 |
417.04 |
Aug 12 2011 |
1044 |
385.78 |
Aug 12 2011 |
7601 |
427.07 |
Aug 12 2011 |
9335 |
467.61 |
Aug 12 2011 |
9790 |
417.04 |
Aug 05 2011 |
1044 |
385.78 |
Aug 05 2011 |
7037 |
417.87 |
Aug 05 2011 |
9200 |
467.61 |
Aug 05 2011 |
10732 |
431.77 |
Jul 29 2011 |
1044 |
385.78 |
Jul 29 2011 |
6970 |
417.87 |
Jul 29 2011 |
9104 |
467.61 |
Jul 29 2011 |
10642 |
431.77 |
Jul 22 2011 |
1044 |
385.78 |
Jul 22 2011 |
6657 |
417.87 |
Jul 22 2011 |
8500 |
467.61 |
Jul 22 2011 |
10162 |
431.77 |
Jul 15 2011 |
1044 |
385.78 |
Jul 15 2011 |
6374 |
417.87 |
Jul 15 2011 |
8041 |
467.61 |
Jul 15 2011 |
9716 |
431.77 |
Jul 08 2011 |
1044 |
385.78 |
Jul 08 2011 |
6865 |
434.81 |
Jul 08 2011 |
7180 |
467.61 |
Jul 08 2011 |
9940 |
443.85 |
Jul 01 2011 |
1276 |
385.78 |
Jul 01 2011 |
5488 |
434.81 |
Jul 01 2011 |
5202 |
467.61 |
Jul 01 2011 |
7916 |
443.85 |
Jun 17 2011 |
1276 |
385.78 |
Jun 17 2011 |
6032 |
457.54 |
Jun 17 2011 |
4749 |
467.61 |
Jun 17 2011 |
8453 |
460.34 |
Jun 10 2011 |
1276 |
385.78 |
Jun 10 2011 |
5829 |
457.54 |
Jun 10 2011 |
5065 |
467.61 |
Jun 10 2011 |
8572 |
460.34 |
Jun 03 2011 |
1276 |
385.78 |
Jun 03 2011 |
5430 |
457.54 |
Jun 03 2011 |
4650 |
467.61 |
Jun 03 2011 |
8051 |
460.34 |
May 29 2011 |
1526 |
403.67 |
May 29 2011 |
5387 |
457.54 |
May 29 2011 |
4562 |
467.61 |
May 29 2011 |
7800 |
453.87 |
May 06 2011 |
1738 |
403.67 |
May 06 2011 |
5634 |
469.62 |
May 06 2011 |
4061 |
467.61 |
May 06 2011 |
7861 |
457.97 |
Apr 22 2011 |
1705 |
403.67 |
Apr 22 2011 |
6001 |
473.75 |
Apr 22 2011 |
4484 |
467.61 |
Apr 22 2011 |
8237 |
456.1 |
Apr 01 2011 |
1640 |
421.56 |
Apr 01 2011 |
6074 |
473.75 |
Apr 01 2011 |
5443 |
467.61 |
Apr 01 2011 |
8375 |
459.63 |
Oct 15 2010 |
3111 |
421.56 |
Oct 15 2010 |
6398 |
422.43 |
Oct 15 2010 |
7985 |
461.96 |
Oct 15 2010 |
9856 |
432.09 |
Aug 15 2010 |
2947 |
421.56 |
Aug 15 2010 |
4238 |
371.11 |
Aug 15 2010 |
7709 |
461.96 |
Aug 15 2010 |
8694 |
418.21 |
Aug 01 2010 |
2933 |
421.56 |
Aug 01 2010 |
4147 |
371.11 |
Aug 01 2010 |
7134 |
461.96 |
Aug 01 2010 |
8282 |
418.21 |
Jul 15 2010 |
3753 |
371.11 |
Jul 15 2010 |
6853 |
461.96 |
Jul 15 2010 |
7671 |
416.54 |
Jul 01 2010 |
3937 |
371.11 |
Jul 01 2010 |
7012 |
461.96 |
Jul 01 2010 |
8013 |
416.54 |
Jun 15 2010 |
3821 |
371.11 |
Jun 15 2010 |
6625 |
461.96 |
Jun 15 2010 |
7655 |
416.54 |
Jun 01 2010 |
3441 |
371.11 |
Jun 01 2010 |
5800 |
461.96 |
Jun 01 2010 |
7106 |
416.54 |
May 27 2010 |
3037 |
371.11 |
May 27 2010 |
5173 |
461.96 |
May 27 2010 |
6445 |
416.54 |
May 15 2010 |
3167 |
371.11 |
May 15 2010 |
5361 |
461.96 |
May 15 2010 |
6669 |
416.54 |
Apr 30 2010 |
4927 |
461.96 |
Apr 30 2010 |
6405 |
416.54 |
Apr 15 2010 |
2839 |
371.11 |
Apr 15 2010 |
4232 |
461.96 |
Apr 15 2010 |
6082 |
416.54 |