| Jul 27 2018 |
2806 |
379.02 |
| Jul 27 2018 |
4404 |
388.66 |
| Jul 27 2018 |
5179 |
393.49 |
| Jul 20 2018 |
2856 |
379.02 |
| Jul 20 2018 |
4382 |
388.66 |
| Jul 20 2018 |
4430 |
383.11 |
| Jul 13 2018 |
2897 |
379.02 |
| Jul 13 2018 |
4495 |
388.66 |
| Jul 13 2018 |
5149 |
393.41 |
| Jul 06 2018 |
2898 |
379.02 |
| Jul 06 2018 |
4299 |
388.66 |
| Jul 06 2018 |
4247 |
384.09 |
| Jun 29 2018 |
2893 |
379.02 |
| Jun 29 2018 |
4317 |
388.66 |
| Jun 29 2018 |
4276 |
384.09 |
| Jun 22 2018 |
2966 |
379.02 |
| Jun 22 2018 |
4439 |
388.66 |
| Jun 22 2018 |
4435 |
384.09 |
| Jun 15 2018 |
2975 |
379.02 |
| Jun 15 2018 |
4465 |
388.66 |
| Jun 15 2018 |
4456 |
384.09 |
| Jun 08 2018 |
3031 |
379.02 |
| Jun 08 2018 |
4495 |
388.66 |
| Jun 08 2018 |
4539 |
384.09 |
| Jun 01 2018 |
3008 |
379.02 |
| Jun 01 2018 |
4744 |
388.66 |
| Jun 01 2018 |
4574 |
384.09 |
| May 25 2018 |
3019 |
379.02 |
| May 25 2018 |
4757 |
388.66 |
| May 25 2018 |
4354 |
379.81 |
| May 18 2018 |
3013 |
379.02 |
| May 18 2018 |
4826 |
388.66 |
| May 18 2018 |
4468 |
380.94 |
| May 11 2018 |
2968 |
379.02 |
| May 11 2018 |
4858 |
388.66 |
| May 11 2018 |
4437 |
380.94 |
| May 04 2018 |
2993 |
379.02 |
| May 04 2018 |
4974 |
388.66 |
| May 04 2018 |
4351 |
377.97 |
| Apr 27 2018 |
3054 |
379.02 |
| Apr 27 2018 |
3679 |
372.07 |
| Apr 27 2018 |
4369 |
377.97 |
| Apr 20 2018 |
3027 |
379.02 |
| Apr 20 2018 |
3678 |
372.07 |
| Apr 20 2018 |
4596 |
380.54 |
| Apr 13 2018 |
2974 |
379.02 |
| Apr 13 2018 |
3684 |
372.07 |
| Apr 13 2018 |
4592 |
380.54 |
| Apr 06 2018 |
2975 |
379.02 |
| Apr 06 2018 |
7021 |
409.91 |
| Apr 06 2018 |
4578 |
380.54 |
| Mar 30 2018 |
7221 |
409.91 |
| Mar 30 2018 |
4630 |
380.54 |
| Mar 23 2018 |
7342 |
409.91 |
| Mar 23 2018 |
4660 |
380.54 |
| Mar 16 2018 |
11189 |
447.74 |
| Mar 16 2018 |
4667 |
380.54 |
| Mar 09 2018 |
11171 |
447.74 |
| Mar 09 2018 |
4626 |
380.54 |
| Mar 02 2018 |
11219 |
447.74 |
| Mar 02 2018 |
4655 |
380.54 |
| Feb 23 2018 |
11339 |
447.74 |
| Feb 23 2018 |
4704 |
380.54 |
| Feb 16 2018 |
11372 |
447.74 |
| Feb 16 2018 |
4718 |
380.54 |
| Feb 09 2018 |
11254 |
447.74 |
| Feb 09 2018 |
4733 |
380.54 |
| Feb 02 2018 |
11233 |
447.74 |
| Feb 02 2018 |
4727 |
380.54 |
| Jan 26 2018 |
11280 |
447.74 |
| Jan 26 2018 |
4730 |
380.54 |
| Jan 19 2018 |
11285 |
447.74 |
| Jan 19 2018 |
4730 |
380.54 |
| Jan 12 2018 |
11305 |
447.74 |
| Jan 12 2018 |
4739 |
380.54 |
| Jan 05 2018 |
11305 |
447.74 |
| Jan 05 2018 |
4748 |
380.54 |
| Dec 29 2017 |
11305 |
447.74 |
| Dec 29 2017 |
4748 |
380.54 |
| Dec 22 2017 |
11305 |
447.74 |
| Dec 22 2017 |
4748 |
380.54 |
| Dec 15 2017 |
11305 |
447.74 |
| Dec 15 2017 |
4746 |
380.54 |
| Dec 08 2017 |
11305 |
447.74 |
| Dec 08 2017 |
4746 |
380.54 |
| Dec 01 2017 |
11305 |
447.74 |
| Dec 01 2017 |
4746 |
380.54 |
| Nov 24 2017 |
11305 |
447.74 |
| Nov 24 2017 |
4746 |
380.54 |
| Nov 17 2017 |
11306 |
447.74 |
| Nov 17 2017 |
4746 |
380.54 |
| Nov 10 2017 |
11322 |
447.74 |
| Nov 10 2017 |
4746 |
380.54 |
| Nov 03 2017 |
11322 |
447.74 |
| Nov 03 2017 |
4746 |
380.54 |
| Oct 27 2017 |
11357 |
447.74 |
| Oct 27 2017 |
4746 |
380.54 |
| Oct 20 2017 |
11286 |
447.74 |
| Oct 20 2017 |
4756 |
380.54 |
| Oct 13 2017 |
11321 |
447.74 |
| Oct 13 2017 |
4755 |
380.54 |
| Oct 06 2017 |
11320 |
447.74 |
| Oct 06 2017 |
4753 |
380.54 |
| Sep 29 2017 |
11318 |
447.74 |
| Sep 29 2017 |
4754 |
380.54 |
| Sep 22 2017 |
11485 |
447.74 |
| Sep 22 2017 |
4752 |
380.54 |
| Sep 15 2017 |
11501 |
447.74 |
| Sep 15 2017 |
4791 |
380.54 |
| Sep 08 2017 |
11450 |
447.74 |
| Sep 08 2017 |
4829 |
380.54 |
| Sep 01 2017 |
11479 |
447.74 |
| Sep 01 2017 |
4901 |
380.54 |
| Aug 25 2017 |
11844 |
447.74 |
| Aug 25 2017 |
4926 |
380.54 |
| Aug 18 2017 |
11884 |
447.74 |
| Aug 18 2017 |
4955 |
380.54 |
| Aug 11 2017 |
11932 |
447.74 |
| Aug 11 2017 |
4927 |
380.54 |
| Aug 04 2017 |
12013 |
447.74 |
| Aug 04 2017 |
4225 |
370.36 |
| Jul 28 2017 |
12102 |
447.74 |
| Jul 28 2017 |
4273 |
370.36 |
| Jul 21 2017 |
12179 |
447.74 |
| Jul 21 2017 |
3851 |
363.63 |
| Jul 14 2017 |
12249 |
447.74 |
| Jul 14 2017 |
3894 |
363.63 |
| Jul 07 2017 |
12295 |
447.74 |
| Jul 07 2017 |
4344 |
369.03 |
| Jun 30 2017 |
12340 |
447.74 |
| Jun 30 2017 |
4375 |
369.03 |
| Jun 23 2017 |
12512 |
447.74 |
| Jun 23 2017 |
4634 |
361.49 |
| Jun 16 2017 |
12525 |
447.74 |
| Jun 16 2017 |
4738 |
361.49 |
| Jun 09 2017 |
12393 |
447.74 |
| Jun 09 2017 |
4809 |
361.49 |
| Jun 02 2017 |
12707 |
447.74 |
| Jun 02 2017 |
4819 |
361.49 |
| May 26 2017 |
12761 |
447.74 |
| May 26 2017 |
4425 |
354.95 |
| May 19 2017 |
13089 |
447.74 |
| May 19 2017 |
4422 |
354.95 |
| May 12 2017 |
13161 |
447.74 |
| May 12 2017 |
3714 |
343.11 |
| May 05 2017 |
13182 |
447.74 |
| May 05 2017 |
3781 |
343.11 |
| Apr 28 2017 |
13067 |
447.74 |
| Apr 28 2017 |
3694 |
343.11 |
| Apr 21 2017 |
13277 |
447.74 |
| Apr 21 2017 |
3804 |
343.11 |
| Apr 14 2017 |
13415 |
447.74 |
| Apr 14 2017 |
3856 |
343.11 |
| Apr 07 2017 |
3922 |
343.11 |
| Mar 31 2017 |
4051 |
343.11 |
| Mar 24 2017 |
3970 |
343.11 |
| Mar 17 2017 |
4027 |
343.11 |
| Mar 10 2017 |
4062 |
343.11 |
| Mar 03 2017 |
4031 |
343.11 |
| Feb 24 2017 |
4027 |
343.11 |
| Feb 17 2017 |
3883 |
343.11 |
| Feb 10 2017 |
3900 |
343.11 |
| Feb 03 2017 |
3902 |
343.11 |
| Jan 27 2017 |
3921 |
343.11 |
| Jan 20 2017 |
3929 |
343.11 |
| Jan 13 2017 |
3931 |
343.11 |
| Jan 06 2017 |
3933 |
343.11 |
| Dec 30 2016 |
3933 |
343.11 |
| Dec 23 2016 |
3933 |
343.11 |
| Dec 16 2016 |
3930 |
343.11 |
| Dec 09 2016 |
3928 |
343.11 |
| Dec 02 2016 |
3928 |
343.11 |
| Nov 25 2016 |
3927 |
343.11 |
| Nov 18 2016 |
3927 |
343.11 |
| Nov 11 2016 |
3927 |
343.11 |
| Nov 04 2016 |
3927 |
343.11 |
| Oct 28 2016 |
3927 |
343.11 |
| Oct 21 2016 |
3931 |
343.11 |
| Oct 14 2016 |
3953 |
343.11 |
| Oct 07 2016 |
3954 |
343.11 |
| Sep 30 2016 |
3954 |
343.11 |
| Sep 23 2016 |
3960 |
343.11 |
| Sep 16 2016 |
3982 |
343.11 |
| Sep 09 2016 |
5364 |
361.37 |
| Sep 02 2016 |
5452 |
361.37 |
| Aug 26 2016 |
5476 |
361.37 |
| Aug 19 2016 |
5511 |
361.37 |
| Aug 12 2016 |
8357 |
403.97 |
| Aug 12 2016 |
5584 |
361.37 |
| Aug 05 2016 |
8415 |
403.97 |
| Aug 05 2016 |
5630 |
361.37 |
| Jul 29 2016 |
8293 |
403.97 |
| Jul 29 2016 |
5837 |
363.57 |
| Jul 22 2016 |
8415 |
403.97 |
| Jul 22 2016 |
5951 |
363.57 |
| Jun 22 2016 |
8618 |
403.97 |
| Jun 22 2016 |
6775 |
370.9 |
| Jun 15 2016 |
8729 |
403.97 |
| Jun 15 2016 |
6842 |
370.9 |
| Jun 08 2016 |
8727 |
403.97 |
| Jun 08 2016 |
6913 |
370.9 |
| Jun 01 2016 |
8824 |
403.97 |
| Jun 01 2016 |
6997 |
370.9 |
| May 25 2016 |
8852 |
403.97 |
| May 25 2016 |
8834 |
389.71 |
| May 18 2016 |
8930 |
403.97 |
| May 18 2016 |
7903 |
379.37 |
| May 11 2016 |
8939 |
403.97 |
| May 11 2016 |
10197 |
402.16 |
| May 04 2016 |
8887 |
403.97 |
| May 04 2016 |
10153 |
402.16 |
| Apr 27 2016 |
9108 |
403.97 |
| Apr 27 2016 |
8666 |
386.01 |
| Apr 20 2016 |
9102 |
403.97 |
| Apr 20 2016 |
8732 |
386.01 |
| Apr 13 2016 |
9310 |
403.97 |
| Apr 13 2016 |
8669 |
386.01 |
| Apr 06 2016 |
9521 |
403.97 |
| Apr 06 2016 |
8648 |
386.01 |
| Mar 30 2016 |
9412 |
403.97 |
| Mar 30 2016 |
8581 |
386.01 |
| Mar 23 2016 |
9635 |
403.97 |
| Mar 23 2016 |
8596 |
386.01 |
| Mar 16 2016 |
9715 |
403.97 |
| Mar 16 2016 |
8479 |
386.01 |
| Mar 09 2016 |
9751 |
403.97 |
| Mar 09 2016 |
8471 |
386.01 |
| Mar 02 2016 |
9615 |
403.97 |
| Mar 02 2016 |
8445 |
386.01 |
| Feb 24 2016 |
9641 |
403.97 |
| Feb 24 2016 |
8409 |
386.01 |
| Feb 17 2016 |
9770 |
403.97 |
| Feb 17 2016 |
8448 |
386.01 |
| Feb 10 2016 |
9774 |
403.97 |
| Feb 10 2016 |
8478 |
386.01 |
| Feb 03 2016 |
9801 |
403.97 |
| Feb 03 2016 |
8496 |
386.01 |
| Jan 27 2016 |
9827 |
403.97 |
| Jan 27 2016 |
8492 |
386.01 |
| Jan 20 2016 |
9817 |
403.97 |
| Jan 20 2016 |
8514 |
386.01 |
| Jan 13 2016 |
9821 |
403.97 |
| Jan 13 2016 |
8520 |
386.01 |
| Jan 06 2016 |
9821 |
403.97 |
| Jan 06 2016 |
8530 |
386.01 |
| Dec 30 2015 |
9821 |
403.97 |
| Dec 30 2015 |
8531 |
386.01 |
| Dec 23 2015 |
9820 |
403.97 |
| Dec 23 2015 |
8531 |
386.01 |
| Dec 16 2015 |
9820 |
403.97 |
| Dec 16 2015 |
8531 |
386.01 |
| Dec 09 2015 |
9820 |
403.97 |
| Dec 09 2015 |
8540 |
386.01 |
| Dec 02 2015 |
9821 |
403.97 |
| Dec 02 2015 |
8541 |
386.01 |
| Nov 25 2015 |
9821 |
403.97 |
| Nov 25 2015 |
8541 |
386.01 |
| Nov 18 2015 |
9820 |
403.97 |
| Nov 18 2015 |
8541 |
386.01 |
| Nov 11 2015 |
9812 |
403.97 |
| Nov 11 2015 |
8541 |
386.01 |
| Nov 04 2015 |
9812 |
403.97 |
| Nov 04 2015 |
8541 |
386.01 |
| Oct 28 2015 |
9813 |
403.97 |
| Oct 28 2015 |
8533 |
386.01 |
| Oct 21 2015 |
9786 |
403.97 |
| Oct 21 2015 |
8546 |
386.01 |
| Oct 14 2015 |
9784 |
403.97 |
| Oct 14 2015 |
8557 |
386.01 |
| Oct 07 2015 |
9801 |
403.97 |
| Oct 07 2015 |
8544 |
386.01 |
| Sep 30 2015 |
9809 |
403.97 |
| Sep 30 2015 |
8549 |
386.01 |
| Sep 23 2015 |
9857 |
403.97 |
| Sep 23 2015 |
8553 |
386.01 |
| Sep 16 2015 |
9751 |
403.97 |
| Sep 16 2015 |
8553 |
386.01 |
| Sep 09 2015 |
9716 |
403.97 |
| Sep 09 2015 |
8577 |
386.01 |
| Sep 02 2015 |
9773 |
403.97 |
| Sep 02 2015 |
8517 |
386.01 |
| Aug 26 2015 |
9911 |
403.97 |
| Aug 26 2015 |
8692 |
386.01 |
| Aug 19 2015 |
10101 |
403.97 |
| Aug 19 2015 |
8693 |
386.01 |
| Aug 12 2015 |
4870 |
347.87 |
| Aug 12 2015 |
8754 |
386.01 |
| Aug 05 2015 |
4925 |
347.87 |
| Aug 05 2015 |
11057 |
408.73 |
| Jul 29 2015 |
4913 |
347.87 |
| Jul 29 2015 |
9193 |
389.72 |
| Jul 22 2015 |
4918 |
347.87 |
| Jul 22 2015 |
9165 |
389.72 |
| Jul 15 2015 |
5078 |
347.87 |
| Jul 15 2015 |
10121 |
398.13 |
| Jul 08 2015 |
5117 |
347.87 |
| Jul 08 2015 |
10154 |
398.13 |
| Jul 01 2015 |
5152 |
347.87 |
| Jul 01 2015 |
10223 |
398.13 |
| Jun 24 2015 |
5196 |
347.87 |
| Jun 24 2015 |
9768 |
392.96 |
| Jun 17 2015 |
5189 |
347.87 |
| Jun 17 2015 |
9829 |
392.96 |
| Jun 10 2015 |
5205 |
347.87 |
| Jun 10 2015 |
9873 |
392.96 |
| Jun 03 2015 |
5305 |
347.87 |
| Jun 03 2015 |
9910 |
392.96 |
| May 27 2015 |
5255 |
347.87 |
| May 27 2015 |
9899 |
392.96 |
| May 20 2015 |
5329 |
347.87 |
| May 20 2015 |
8434 |
376.76 |
| May 13 2015 |
5362 |
347.87 |
| May 13 2015 |
6212 |
351.75 |
| May 06 2015 |
5285 |
347.87 |
| May 06 2015 |
5924 |
350.86 |
| Apr 29 2015 |
5367 |
347.87 |
| Apr 29 2015 |
5979 |
350.86 |
| Apr 22 2015 |
5433 |
347.87 |
| Apr 22 2015 |
6088 |
351.44 |
| Apr 15 2015 |
5457 |
347.87 |
| Apr 15 2015 |
6092 |
351.44 |
| Apr 08 2015 |
5467 |
347.87 |
| Apr 08 2015 |
6818 |
358.9 |
| Apr 01 2015 |
5528 |
347.87 |
| Apr 01 2015 |
6902 |
358.9 |
| Mar 25 2015 |
5294 |
347.87 |
| Mar 25 2015 |
6807 |
358.9 |
| Mar 18 2015 |
5147 |
347.87 |
| Mar 18 2015 |
6702 |
358.9 |
| Mar 11 2015 |
5254 |
347.87 |
| Mar 11 2015 |
6138 |
350.94 |
| Mar 04 2015 |
5362 |
347.87 |
| Mar 04 2015 |
6263 |
350.94 |
| Feb 25 2015 |
5385 |
347.87 |
| Feb 25 2015 |
6256 |
350.94 |
| Feb 18 2015 |
5482 |
347.87 |
| Feb 18 2015 |
6288 |
350.94 |
| Feb 11 2015 |
5515 |
347.87 |
| Feb 11 2015 |
6302 |
350.94 |
| Feb 04 2015 |
5545 |
347.87 |
| Feb 04 2015 |
6303 |
350.94 |
| Jan 28 2015 |
5551 |
347.87 |
| Jan 28 2015 |
6324 |
350.94 |
| Jan 21 2015 |
5569 |
347.87 |
| Jan 21 2015 |
6331 |
350.94 |
| Jan 14 2015 |
5578 |
347.87 |
| Jan 14 2015 |
6344 |
350.94 |
| Jan 07 2015 |
5578 |
347.87 |
| Jan 07 2015 |
6333 |
350.94 |
| Dec 31 2014 |
5578 |
347.87 |
| Dec 31 2014 |
6332 |
350.94 |
| Dec 24 2014 |
5578 |
347.87 |
| Dec 24 2014 |
6332 |
350.94 |
| Dec 17 2014 |
5578 |
347.87 |
| Dec 17 2014 |
6328 |
350.94 |
| Dec 10 2014 |
5578 |
347.87 |
| Dec 10 2014 |
6328 |
350.94 |
| Dec 03 2014 |
5578 |
347.87 |
| Dec 03 2014 |
6328 |
350.94 |
| Nov 26 2014 |
5578 |
347.87 |
| Nov 26 2014 |
6328 |
350.94 |
| Nov 19 2014 |
5578 |
347.87 |
| Nov 19 2014 |
6328 |
350.94 |
| Nov 12 2014 |
5578 |
347.87 |
| Nov 12 2014 |
6328 |
350.94 |
| Nov 05 2014 |
5578 |
347.87 |
| Nov 05 2014 |
6328 |
350.94 |
| Oct 29 2014 |
5577 |
347.87 |
| Oct 29 2014 |
6328 |
350.94 |
| Oct 22 2014 |
5570 |
347.87 |
| Oct 22 2014 |
6307 |
350.94 |
| Oct 15 2014 |
5556 |
347.87 |
| Oct 15 2014 |
6301 |
350.94 |
| Oct 08 2014 |
5563 |
347.87 |
| Oct 08 2014 |
6297 |
350.94 |
| Oct 01 2014 |
5568 |
347.87 |
| Oct 01 2014 |
6304 |
350.94 |
| Sep 24 2014 |
5572 |
347.87 |
| Sep 24 2014 |
6321 |
350.94 |
| Sep 17 2014 |
5542 |
347.87 |
| Sep 17 2014 |
6352 |
350.94 |
| Sep 10 2014 |
5556 |
347.87 |
| Sep 10 2014 |
6282 |
350.94 |
| Sep 03 2014 |
5565 |
347.87 |
| Sep 03 2014 |
6299 |
350.94 |
| Aug 27 2014 |
5495 |
347.87 |
| Aug 27 2014 |
6362 |
350.94 |
| Aug 20 2014 |
5494 |
347.87 |
| Aug 20 2014 |
6338 |
350.94 |
| Aug 13 2014 |
5504 |
339.44 |
| Aug 06 2014 |
5541 |
339.44 |
| Jul 30 2014 |
5565 |
339.44 |
| Jul 23 2014 |
5545 |
339.44 |
| Jul 16 2014 |
5532 |
339.44 |
| Jul 09 2014 |
5872 |
343.52 |
| Jul 02 2014 |
3677 |
316.74 |
| Jul 02 2014 |
5928 |
343.52 |
| Jun 25 2014 |
3716 |
316.74 |
| Jun 25 2014 |
4773 |
324.92 |
| Jun 18 2014 |
3754 |
316.74 |
| Jun 18 2014 |
4789 |
324.92 |
| Jun 11 2014 |
3784 |
316.74 |
| Jun 11 2014 |
4845 |
324.92 |
| Jun 04 2014 |
3830 |
316.74 |
| Jun 04 2014 |
4965 |
324.92 |
| May 28 2014 |
3843 |
316.74 |
| May 28 2014 |
6225 |
342.17 |
| May 21 2014 |
3864 |
316.74 |
| May 21 2014 |
5477 |
331.11 |
| May 14 2014 |
3904 |
316.74 |
| May 14 2014 |
5541 |
331.11 |
| May 07 2014 |
3823 |
316.74 |
| May 07 2014 |
5392 |
329.55 |
| Apr 30 2014 |
4042 |
316.74 |
| Apr 30 2014 |
6250 |
338.22 |
| Apr 23 2014 |
4159 |
316.74 |
| Apr 23 2014 |
6330 |
338.22 |
| Apr 16 2014 |
4155 |
316.74 |
| Apr 16 2014 |
6343 |
338.22 |
| Apr 09 2014 |
4314 |
316.74 |
| Apr 09 2014 |
5991 |
332.9 |
| Apr 02 2014 |
6437 |
346.99 |
| Apr 02 2014 |
6055 |
332.9 |
| Mar 26 2014 |
6357 |
346.99 |
| Mar 26 2014 |
6226 |
332.9 |
| Mar 19 2014 |
6363 |
346.99 |
| Mar 19 2014 |
5957 |
328.88 |
| Mar 12 2014 |
6402 |
346.99 |
| Mar 12 2014 |
6007 |
328.88 |
| Mar 05 2014 |
5146 |
329.56 |
| Mar 05 2014 |
6028 |
328.88 |
| Feb 26 2014 |
5152 |
329.56 |
| Feb 26 2014 |
6048 |
328.88 |
| Feb 19 2014 |
5213 |
329.56 |
| Feb 19 2014 |
6072 |
328.88 |
| Feb 12 2014 |
5210 |
329.56 |
| Feb 12 2014 |
6092 |
328.88 |
| Feb 05 2014 |
5254 |
329.56 |
| Feb 05 2014 |
6159 |
328.88 |
| Jan 29 2014 |
5241 |
329.56 |
| Jan 29 2014 |
6209 |
328.88 |
| Jan 22 2014 |
5230 |
329.56 |
| Jan 22 2014 |
6211 |
328.88 |
| Jan 15 2014 |
5231 |
329.56 |
| Jan 15 2014 |
6238 |
328.88 |
| Jan 08 2014 |
5227 |
329.56 |
| Jan 08 2014 |
6250 |
328.88 |
| Jan 01 2014 |
5227 |
329.56 |
| Jan 01 2014 |
6251 |
328.88 |
| Dec 25 2013 |
5227 |
329.56 |
| Dec 25 2013 |
6251 |
328.88 |
| Dec 18 2013 |
5227 |
329.56 |
| Dec 18 2013 |
6251 |
328.88 |
| Dec 11 2013 |
5227 |
329.56 |
| Dec 11 2013 |
6251 |
328.88 |
| Dec 04 2013 |
5228 |
329.56 |
| Dec 04 2013 |
6252 |
328.88 |
| Nov 27 2013 |
5228 |
329.56 |
| Nov 27 2013 |
6252 |
328.88 |
| Nov 20 2013 |
5228 |
329.56 |
| Nov 20 2013 |
6252 |
328.88 |
| Nov 13 2013 |
5228 |
329.56 |
| Nov 13 2013 |
6252 |
328.88 |
| Nov 06 2013 |
5228 |
329.56 |
| Nov 06 2013 |
6252 |
328.88 |
| Oct 30 2013 |
5228 |
329.56 |
| Oct 30 2013 |
6252 |
328.88 |
| Oct 23 2013 |
5227 |
329.56 |
| Oct 23 2013 |
6252 |
328.88 |
| Oct 16 2013 |
5250 |
329.56 |
| Oct 16 2013 |
6236 |
328.88 |
| Oct 09 2013 |
5220 |
329.56 |
| Oct 09 2013 |
6237 |
328.88 |
| Oct 02 2013 |
5226 |
329.56 |
| Oct 02 2013 |
6237 |
328.88 |
| Sep 25 2013 |
5206 |
329.56 |
| Sep 25 2013 |
5750 |
322.49 |
| Sep 18 2013 |
5167 |
329.56 |
| Sep 18 2013 |
5746 |
322.49 |
| Sep 11 2013 |
5184 |
329.56 |
| Sep 11 2013 |
5746 |
322.49 |
| Sep 04 2013 |
4697 |
321.17 |
| Sep 04 2013 |
5781 |
322.49 |
| Aug 28 2013 |
4718 |
321.17 |
| Aug 28 2013 |
5818 |
322.49 |
| Aug 21 2013 |
4745 |
321.17 |
| Aug 21 2013 |
5350 |
315.67 |
| Aug 14 2013 |
4755 |
321.17 |
| Aug 14 2013 |
4458 |
302.29 |
| Aug 07 2013 |
4745 |
321.17 |
| Aug 07 2013 |
4534 |
302.29 |
| Jul 31 2013 |
4828 |
321.17 |
| Jul 31 2013 |
4442 |
300.24 |
| Jul 24 2013 |
4807 |
321.17 |
| Jul 24 2013 |
4475 |
300.24 |
| Jul 17 2013 |
4834 |
321.17 |
| Jul 17 2013 |
4483 |
300.01 |
| Jul 10 2013 |
4862 |
321.17 |
| Jul 10 2013 |
4545 |
300.01 |
| Jul 03 2013 |
4948 |
322.64 |
| Jul 03 2013 |
4620 |
300.01 |
| Jun 26 2013 |
4950 |
322.64 |
| Jun 26 2013 |
5219 |
306.47 |
| Jun 19 2013 |
5006 |
322.64 |
| Jun 19 2013 |
5306 |
306.47 |
| Jun 12 2013 |
5095 |
322.64 |
| Jun 12 2013 |
5335 |
306.47 |
| Jun 05 2013 |
5080 |
322.64 |
| Jun 05 2013 |
5255 |
306.47 |
| May 29 2013 |
5017 |
322.64 |
| May 29 2013 |
5311 |
306.47 |
| May 22 2013 |
5185 |
322.64 |
| May 22 2013 |
5413 |
306.47 |
| May 15 2013 |
5247 |
322.64 |
| May 15 2013 |
5473 |
306.47 |
| May 08 2013 |
5243 |
322.64 |
| May 08 2013 |
5473 |
306.47 |
| May 01 2013 |
6185 |
334.72 |
| May 01 2013 |
5566 |
306.47 |
| Apr 24 2013 |
6038 |
334.72 |
| Apr 24 2013 |
5536 |
306.47 |
| Apr 17 2013 |
6127 |
334.72 |
| Apr 17 2013 |
5619 |
306.47 |
| Apr 10 2013 |
6907 |
345.41 |
| Apr 10 2013 |
5497 |
305.24 |
| Apr 03 2013 |
6192 |
335 |
| Apr 03 2013 |
5496 |
305.24 |
| Mar 27 2013 |
6305 |
335 |
| Mar 27 2013 |
5551 |
305.24 |
| Mar 20 2013 |
6288 |
335 |
| Mar 20 2013 |
5480 |
305.24 |
| Mar 13 2013 |
2887 |
295.99 |
| Oct 19 2012 |
6585 |
345.08 |
| Oct 19 2012 |
6926 |
339.58 |
| Sep 23 2012 |
6560 |
345.08 |
| Sep 23 2012 |
6882 |
339.58 |
| Aug 31 2012 |
7561 |
361.44 |
| Aug 31 2012 |
6874 |
341.5 |
| Aug 24 2012 |
7502 |
361.44 |
| Aug 24 2012 |
6809 |
341.5 |
| Aug 10 2012 |
7339 |
361.44 |
| Aug 10 2012 |
7318 |
350.37 |
| Aug 03 2012 |
7206 |
361.44 |
| Aug 03 2012 |
7233 |
350.37 |
| Jul 27 2012 |
7141 |
361.44 |
| Jul 27 2012 |
7076 |
350.37 |
| Jul 06 2012 |
6957 |
361.44 |
| Jul 06 2012 |
6977 |
353.14 |
| Jun 22 2012 |
6886 |
361.44 |
| Jun 22 2012 |
6418 |
353.14 |
| Jun 15 2012 |
6802 |
361.44 |
| Jun 15 2012 |
5858 |
343.28 |
| Jun 08 2012 |
6695 |
361.44 |
| Jun 08 2012 |
5800 |
343.28 |
| Jun 01 2012 |
6725 |
361.44 |
| Jun 01 2012 |
4512 |
321.85 |
| May 25 2012 |
6241 |
361.44 |
| May 18 2012 |
6339 |
361.44 |
| May 11 2012 |
6262 |
361.44 |
| May 04 2012 |
5543 |
356.7 |
| Apr 27 2012 |
4986 |
356.7 |
| Sep 23 2011 |
2077 |
268.69 |
| Sep 16 2011 |
2077 |
268.69 |
| Sep 10 2011 |
2031 |
268.69 |
| Sep 02 2011 |
2032 |
268.69 |
| Aug 26 2011 |
2028 |
268.69 |
| Aug 19 2011 |
1947 |
268.69 |
| Aug 12 2011 |
1912 |
268.69 |
| Aug 05 2011 |
1911 |
268.69 |
| Jul 29 2011 |
1905 |
268.69 |
| Jul 22 2011 |
1780 |
268.69 |
| Jul 15 2011 |
1691 |
268.69 |
| Jul 08 2011 |
1628 |
268.69 |
| Jul 01 2011 |
1149 |
268.69 |
| Jun 17 2011 |
1580 |
302.72 |
| Jun 10 2011 |
1716 |
302.72 |
| Jun 03 2011 |
1411 |
294.78 |
| May 29 2011 |
1399 |
294.78 |
| May 06 2011 |
1522 |
307.74 |
| Apr 22 2011 |
1898 |
320.41 |
| Apr 01 2011 |
2369 |
320.41 |
| Oct 15 2010 |
4002 |
480.43 |
| Oct 15 2010 |
4754 |
382.22 |
| Oct 15 2010 |
5277 |
385.17 |
| Aug 15 2010 |
3796 |
480.43 |
| Aug 15 2010 |
4586 |
382.22 |
| Aug 15 2010 |
5175 |
388.05 |
| Aug 01 2010 |
3777 |
480.43 |
| Aug 01 2010 |
4485 |
382.22 |
| Aug 01 2010 |
4974 |
395.17 |
| Jul 15 2010 |
3354 |
480.43 |
| Jul 15 2010 |
4053 |
382.22 |
| Jul 15 2010 |
5086 |
407.09 |
| Jul 01 2010 |
3612 |
480.43 |
| Jul 01 2010 |
4246 |
382.22 |
| Jul 01 2010 |
5577 |
418.05 |
| Jun 15 2010 |
3467 |
480.43 |
| Jun 15 2010 |
4120 |
382.22 |
| Jun 15 2010 |
5284 |
418.05 |
| Jun 01 2010 |
3342 |
480.43 |
| Jun 01 2010 |
3710 |
382.22 |
| Jun 01 2010 |
4625 |
418.05 |
| May 27 2010 |
2855 |
480.43 |
| May 27 2010 |
3292 |
382.22 |
| May 27 2010 |
4056 |
418.05 |
| May 15 2010 |
3072 |
480.43 |
| May 15 2010 |
3409 |
382.22 |
| May 15 2010 |
4314 |
418.05 |
| Apr 30 2010 |
3961 |
418.05 |
| Apr 15 2010 |
3135 |
480.43 |
| Apr 15 2010 |
3086 |
382.22 |
| Apr 15 2010 |
3745 |
435.42 |
