| Apr 18 2024 |
3884 |
380.82 |
| Apr 18 2024 |
7930 |
380.82 |
| Apr 17 2024 |
3835 |
380.82 |
| Apr 17 2024 |
7895 |
380.82 |
| Apr 10 2024 |
3817 |
380.82 |
| Apr 10 2024 |
7876 |
380.82 |
| Apr 03 2024 |
3860 |
380.82 |
| Apr 03 2024 |
7865 |
380.82 |
| Mar 27 2024 |
4581 |
400.53 |
| Mar 27 2024 |
8751 |
394.02 |
| Mar 21 2024 |
4641 |
400.53 |
| Mar 21 2024 |
1228 |
324.07 |
| Mar 21 2024 |
7213 |
370.52 |
| Mar 14 2024 |
3716 |
377.56 |
| Mar 14 2024 |
1229 |
324.07 |
| Mar 14 2024 |
6303 |
355.91 |
| Mar 07 2024 |
3723 |
377.56 |
| Mar 07 2024 |
1228 |
324.07 |
| Mar 07 2024 |
6319 |
355.91 |
| Feb 29 2024 |
3406 |
366.54 |
| Feb 29 2024 |
1229 |
324.07 |
| Feb 29 2024 |
6359 |
355.91 |
| Feb 22 2024 |
3388 |
366.54 |
| Feb 22 2024 |
1226 |
324.07 |
| Feb 22 2024 |
6339 |
355.91 |
| Feb 15 2024 |
3383 |
366.54 |
| Feb 15 2024 |
1225 |
324.07 |
| Feb 15 2024 |
6319 |
355.91 |
| Feb 08 2024 |
3365 |
366.54 |
| Feb 08 2024 |
1218 |
324.07 |
| Feb 08 2024 |
6287 |
355.91 |
| Feb 01 2024 |
3224 |
366.54 |
| Feb 01 2024 |
1211 |
324.07 |
| Feb 01 2024 |
6190 |
355.91 |
| Jan 25 2024 |
3208 |
366.54 |
| Jan 25 2024 |
1199 |
324.07 |
| Jan 25 2024 |
6179 |
355.91 |
| Jan 18 2024 |
3208 |
366.54 |
| Jan 18 2024 |
1198 |
324.07 |
| Jan 18 2024 |
6187 |
355.91 |
| Jan 11 2024 |
3208 |
366.54 |
| Jan 11 2024 |
1196 |
324.07 |
| Jan 11 2024 |
6191 |
355.91 |
| Jan 04 2024 |
3208 |
366.54 |
| Jan 04 2024 |
1197 |
324.07 |
| Jan 04 2024 |
6188 |
355.91 |
| Dec 28 2023 |
3208 |
366.54 |
| Dec 28 2023 |
1196 |
324.07 |
| Dec 28 2023 |
6185 |
355.91 |
| Dec 21 2023 |
3208 |
366.54 |
| Dec 21 2023 |
1196 |
324.07 |
| Dec 21 2023 |
6185 |
355.91 |
| Dec 14 2023 |
3208 |
366.54 |
| Dec 14 2023 |
1196 |
324.07 |
| Dec 14 2023 |
6184 |
355.91 |
| Dec 07 2023 |
3208 |
366.54 |
| Dec 07 2023 |
1196 |
324.07 |
| Dec 07 2023 |
6184 |
355.91 |
| Nov 30 2023 |
3198 |
366.54 |
| Nov 30 2023 |
1197 |
324.07 |
| Nov 30 2023 |
6184 |
355.91 |
| Nov 23 2023 |
3198 |
366.54 |
| Nov 23 2023 |
1197 |
324.07 |
| Nov 23 2023 |
6183 |
355.91 |
| Nov 16 2023 |
3198 |
366.54 |
| Nov 16 2023 |
1197 |
324.07 |
| Nov 16 2023 |
6176 |
355.91 |
| Nov 09 2023 |
3201 |
366.54 |
| Nov 09 2023 |
1196 |
324.07 |
| Nov 09 2023 |
6167 |
355.91 |
| Nov 02 2023 |
3201 |
366.54 |
| Nov 02 2023 |
1196 |
324.07 |
| Nov 02 2023 |
6167 |
355.91 |
| Oct 26 2023 |
3159 |
366.54 |
| Oct 26 2023 |
1183 |
324.07 |
| Oct 26 2023 |
6161 |
355.91 |
| Oct 19 2023 |
3171 |
366.54 |
| Oct 19 2023 |
1177 |
324.07 |
| Oct 19 2023 |
6124 |
355.91 |
| Oct 12 2023 |
3171 |
366.54 |
| Oct 12 2023 |
1178 |
324.07 |
| Oct 12 2023 |
6127 |
355.91 |
| Oct 05 2023 |
3170 |
366.54 |
| Oct 05 2023 |
1178 |
324.07 |
| Oct 05 2023 |
6026 |
355.91 |
| Sep 28 2023 |
3255 |
366.54 |
| Sep 28 2023 |
1184 |
324.07 |
| Sep 28 2023 |
6096 |
355.91 |
| Sep 21 2023 |
3250 |
366.54 |
| Sep 21 2023 |
1146 |
324.07 |
| Sep 21 2023 |
6093 |
355.91 |
| Sep 14 2023 |
3275 |
366.54 |
| Sep 14 2023 |
1150 |
324.07 |
| Sep 14 2023 |
6114 |
355.91 |
| Sep 07 2023 |
3286 |
366.54 |
| Sep 07 2023 |
1176 |
324.07 |
| Sep 07 2023 |
6114 |
355.91 |
| Aug 31 2023 |
3290 |
366.54 |
| Aug 31 2023 |
1164 |
324.07 |
| Aug 31 2023 |
6150 |
355.91 |
| Aug 24 2023 |
3322 |
366.54 |
| Aug 24 2023 |
1191 |
324.07 |
| Aug 24 2023 |
6106 |
355.91 |
| Aug 17 2023 |
3310 |
366.54 |
| Aug 17 2023 |
1240 |
324.07 |
| Aug 17 2023 |
6134 |
355.91 |
| Aug 10 2023 |
3316 |
366.54 |
| Aug 10 2023 |
1297 |
324.07 |
| Aug 10 2023 |
6148 |
355.91 |
| Aug 03 2023 |
3301 |
366.54 |
| Aug 03 2023 |
1298 |
324.07 |
| Aug 03 2023 |
6121 |
355.91 |
| Jul 27 2023 |
3315 |
366.54 |
| Jul 27 2023 |
1317 |
324.07 |
| Jul 27 2023 |
6113 |
355.91 |
| Jul 20 2023 |
3357 |
366.54 |
| Jul 20 2023 |
1341 |
324.07 |
| Jul 20 2023 |
6103 |
355.91 |
| Jul 13 2023 |
3353 |
366.54 |
| Jul 13 2023 |
1376 |
324.07 |
| Jul 13 2023 |
6136 |
355.91 |
| Jul 06 2023 |
3392 |
366.54 |
| Jul 06 2023 |
1386 |
324.07 |
| Jul 06 2023 |
6139 |
355.91 |
| Jun 29 2023 |
4229 |
391.29 |
| Jun 29 2023 |
1392 |
324.07 |
| Jun 29 2023 |
7385 |
377.84 |
| Jun 22 2023 |
4243 |
391.29 |
| Jun 22 2023 |
1409 |
324.07 |
| Jun 22 2023 |
7354 |
377.84 |
| Jun 15 2023 |
4238 |
391.29 |
| Jun 15 2023 |
8254 |
391.29 |
| Jun 08 2023 |
4282 |
391.29 |
| Jun 08 2023 |
8291 |
391.29 |
| Jun 01 2023 |
4338 |
391.29 |
| Jun 01 2023 |
8307 |
391.29 |
| May 25 2023 |
4283 |
391.29 |
| May 25 2023 |
8247 |
391.29 |
| May 18 2023 |
3295 |
363.67 |
| May 18 2023 |
6486 |
363.67 |
| May 11 2023 |
3254 |
363.67 |
| May 11 2023 |
6452 |
363.67 |
| May 04 2023 |
3158 |
363.67 |
| May 04 2023 |
6339 |
363.67 |
| Apr 27 2023 |
3119 |
363.67 |
| Apr 27 2023 |
6266 |
363.67 |
| Apr 20 2023 |
3087 |
363.67 |
| Apr 20 2023 |
6209 |
363.67 |
| Apr 13 2023 |
3046 |
363.67 |
| Apr 13 2023 |
6193 |
363.67 |
| Apr 06 2023 |
3016 |
363.67 |
| Apr 06 2023 |
6178 |
363.67 |
| Mar 30 2023 |
2985 |
363.67 |
| Mar 30 2023 |
6161 |
363.67 |
| Mar 23 2023 |
2954 |
363.67 |
| Mar 23 2023 |
6128 |
363.67 |
| Mar 16 2023 |
2479 |
368.24 |
| Mar 16 2023 |
3143 |
368.24 |
| Mar 09 2023 |
2474 |
368.24 |
| Mar 09 2023 |
3124 |
368.24 |
| Mar 02 2023 |
2474 |
368.24 |
| Mar 02 2023 |
3118 |
368.24 |
| Feb 23 2023 |
2473 |
368.24 |
| Feb 23 2023 |
3107 |
368.24 |
| Feb 16 2023 |
2457 |
368.24 |
| Feb 16 2023 |
3118 |
368.24 |
| Feb 09 2023 |
2350 |
368.24 |
| Feb 09 2023 |
3011 |
368.24 |
| Feb 02 2023 |
2324 |
368.24 |
| Feb 02 2023 |
2987 |
368.24 |
| Jan 26 2023 |
2298 |
368.24 |
| Jan 26 2023 |
2950 |
368.24 |
| Jan 19 2023 |
2298 |
368.24 |
| Jan 19 2023 |
2938 |
368.24 |
| Jan 12 2023 |
2298 |
368.24 |
| Jan 12 2023 |
2935 |
368.24 |
| Jan 05 2023 |
2298 |
368.24 |
| Jan 05 2023 |
2945 |
368.24 |
| Dec 29 2022 |
2298 |
368.24 |
| Dec 29 2022 |
2946 |
368.24 |
| Dec 22 2022 |
2298 |
368.24 |
| Dec 22 2022 |
2946 |
368.24 |
| Dec 15 2022 |
2300 |
368.24 |
| Dec 15 2022 |
2950 |
368.24 |
| Dec 08 2022 |
2300 |
368.24 |
| Dec 08 2022 |
2952 |
368.24 |
| Dec 01 2022 |
2300 |
368.24 |
| Dec 01 2022 |
2952 |
368.24 |
| Nov 24 2022 |
2300 |
368.24 |
| Nov 24 2022 |
2952 |
368.24 |
| Nov 17 2022 |
2300 |
368.24 |
| Nov 17 2022 |
2951 |
368.24 |
| Nov 10 2022 |
2300 |
368.24 |
| Nov 10 2022 |
2951 |
368.24 |
| Nov 03 2022 |
2300 |
368.24 |
| Nov 03 2022 |
2951 |
368.24 |
| Oct 27 2022 |
2300 |
368.24 |
| Oct 27 2022 |
2953 |
368.24 |
| Oct 20 2022 |
2305 |
368.24 |
| Oct 20 2022 |
2971 |
368.24 |
| Oct 13 2022 |
2286 |
368.24 |
| Oct 13 2022 |
2957 |
368.24 |
| Oct 06 2022 |
2263 |
368.24 |
| Oct 06 2022 |
2938 |
368.24 |
| Sep 29 2022 |
2241 |
368.24 |
| Sep 29 2022 |
2924 |
368.24 |
| Sep 22 2022 |
2235 |
368.24 |
| Sep 22 2022 |
2921 |
368.24 |
| Sep 15 2022 |
2229 |
368.24 |
| Sep 15 2022 |
2933 |
368.24 |
| Sep 08 2022 |
2226 |
368.24 |
| Sep 08 2022 |
2917 |
368.24 |
| Sep 01 2022 |
2213 |
368.24 |
| Sep 01 2022 |
2915 |
368.24 |
| Aug 25 2022 |
2213 |
368.24 |
| Aug 25 2022 |
2905 |
368.24 |
| Aug 18 2022 |
2219 |
368.24 |
| Aug 18 2022 |
2916 |
368.24 |
| Aug 11 2022 |
2220 |
368.24 |
| Aug 11 2022 |
2839 |
368.24 |
| Aug 04 2022 |
2203 |
368.24 |
| Aug 04 2022 |
2822 |
368.24 |
| Jul 28 2022 |
2194 |
368.24 |
| Jul 28 2022 |
2799 |
368.24 |
| Jul 21 2022 |
2152 |
368.24 |
| Jul 21 2022 |
2787 |
368.24 |
| Jul 14 2022 |
2148 |
368.24 |
| Jul 14 2022 |
2802 |
368.24 |
| Jul 07 2022 |
2140 |
368.24 |
| Jul 07 2022 |
2732 |
368.24 |
| Jun 30 2022 |
2134 |
368.24 |
| Jun 30 2022 |
2731 |
368.24 |
| Jun 23 2022 |
2132 |
368.24 |
| Jun 23 2022 |
2730 |
368.24 |
| Jun 16 2022 |
2120 |
368.24 |
| Jun 16 2022 |
2738 |
368.24 |
| Jun 09 2022 |
2081 |
368.24 |
| Jun 09 2022 |
2789 |
368.24 |
| Jun 02 2022 |
2026 |
368.24 |
| Jun 02 2022 |
2772 |
368.24 |
| May 26 2022 |
2003 |
368.24 |
| May 26 2022 |
2758 |
368.24 |
| May 19 2022 |
2015 |
368.24 |
| May 19 2022 |
2756 |
368.24 |
| May 12 2022 |
2008 |
368.24 |
| May 12 2022 |
2733 |
368.24 |
| May 05 2022 |
1908 |
368.24 |
| May 05 2022 |
2539 |
368.24 |
| Apr 28 2022 |
2057 |
368.24 |
| Apr 28 2022 |
2721 |
368.24 |
| Apr 21 2022 |
1910 |
368.24 |
| Apr 21 2022 |
2531 |
368.24 |
| Apr 14 2022 |
1935 |
368.24 |
| Apr 14 2022 |
2545 |
368.24 |
| Apr 07 2022 |
2218 |
377.19 |
| Apr 07 2022 |
2853 |
377.19 |
| Mar 31 2022 |
2231 |
377.19 |
| Mar 31 2022 |
2778 |
377.19 |
| Mar 24 2022 |
2191 |
377.19 |
| Mar 24 2022 |
2779 |
377.19 |
| Mar 17 2022 |
2190 |
377.19 |
| Mar 17 2022 |
2779 |
377.19 |
| Mar 10 2022 |
2202 |
377.19 |
| Mar 10 2022 |
2742 |
377.19 |
| Jul 29 2021 |
5383 |
463.51 |
| Jul 29 2021 |
6337 |
463.51 |
| Jul 22 2021 |
5341 |
463.51 |
| Jul 22 2021 |
6216 |
463.51 |
| Jul 15 2021 |
5609 |
463.51 |
| Jul 15 2021 |
6236 |
463.51 |
| Jul 08 2021 |
5585 |
463.51 |
| Jul 08 2021 |
6195 |
463.51 |
| Jul 01 2021 |
5635 |
463.51 |
| Jul 01 2021 |
6160 |
463.51 |
| Jun 24 2021 |
5669 |
463.51 |
| Jun 24 2021 |
6102 |
463.51 |
| Jun 17 2021 |
5604 |
463.51 |
| Jun 17 2021 |
5981 |
463.51 |
| Jun 10 2021 |
5543 |
463.51 |
| Jun 10 2021 |
5694 |
463.51 |
| Jun 03 2021 |
5491 |
463.51 |
| May 27 2021 |
5476 |
463.51 |
| May 27 2021 |
5544 |
463.51 |
| May 07 2021 |
14533 |
463.51 |
| Jul 31 2020 |
5124 |
463.51 |
| Jul 31 2020 |
7651 |
463.51 |
| Jul 24 2020 |
5342 |
463.51 |
| Jul 24 2020 |
8159 |
463.51 |
| Jul 17 2020 |
5721 |
463.51 |
| Jul 17 2020 |
8543 |
463.51 |
| Jul 10 2020 |
5959 |
463.51 |
| Jul 10 2020 |
9023 |
463.51 |
| Jul 03 2020 |
6126 |
463.51 |
| Jul 03 2020 |
9141 |
463.51 |
| Jun 26 2020 |
6395 |
463.51 |
| Jun 26 2020 |
9623 |
463.51 |
| Jun 19 2020 |
6563 |
463.51 |
| Jun 19 2020 |
9990 |
463.51 |
| Jun 12 2020 |
3983 |
527.86 |
| Jun 12 2020 |
6870 |
463.51 |
| Jun 12 2020 |
10320 |
463.51 |
| Jun 05 2020 |
4175 |
527.86 |
| Jun 05 2020 |
7015 |
463.51 |
| Jun 05 2020 |
10645 |
463.51 |
| May 29 2020 |
4515 |
527.86 |
| May 29 2020 |
7232 |
463.51 |
| May 29 2020 |
10977 |
463.51 |
| May 22 2020 |
4695 |
527.86 |
| May 22 2020 |
7495 |
463.51 |
| May 22 2020 |
11337 |
463.51 |
| May 15 2020 |
5334 |
527.86 |
| May 15 2020 |
7880 |
463.51 |
| May 15 2020 |
11709 |
463.51 |
| May 08 2020 |
5511 |
527.86 |
| May 08 2020 |
8066 |
463.51 |
| May 08 2020 |
11982 |
463.51 |
| May 01 2020 |
6043 |
527.86 |
| May 01 2020 |
8489 |
463.51 |
| May 01 2020 |
12582 |
463.51 |
| Apr 24 2020 |
6167 |
527.86 |
| Apr 24 2020 |
8843 |
463.51 |
| Apr 24 2020 |
13397 |
463.51 |
| Apr 17 2020 |
6175 |
527.86 |
| Apr 17 2020 |
9165 |
463.51 |
| Apr 17 2020 |
13686 |
463.51 |
| Apr 10 2020 |
6343 |
527.86 |
| Apr 10 2020 |
9433 |
463.51 |
| Apr 10 2020 |
14000 |
463.51 |
| Apr 03 2020 |
6715 |
527.86 |
| Apr 03 2020 |
9773 |
463.51 |
| Apr 03 2020 |
14355 |
463.51 |
| Mar 27 2020 |
7174 |
527.86 |
| Mar 27 2020 |
10134 |
463.51 |
| Mar 27 2020 |
14729 |
463.51 |
| Mar 20 2020 |
7322 |
527.86 |
| Mar 20 2020 |
10344 |
463.51 |
| Mar 20 2020 |
14926 |
463.51 |
| Mar 13 2020 |
7167 |
527.86 |
| Mar 13 2020 |
10539 |
463.51 |
| Mar 13 2020 |
15142 |
463.51 |
| Mar 06 2020 |
7243 |
527.86 |
| Mar 06 2020 |
10725 |
463.51 |
| Mar 06 2020 |
15285 |
463.51 |
| Feb 28 2020 |
7532 |
527.86 |
| Feb 28 2020 |
10760 |
463.51 |
| Feb 28 2020 |
15323 |
463.51 |
| Feb 21 2020 |
7201 |
527.86 |
| Feb 21 2020 |
10619 |
463.51 |
| Feb 21 2020 |
15172 |
463.51 |
| Feb 14 2020 |
7319 |
527.86 |
| Feb 14 2020 |
10643 |
463.51 |
| Feb 14 2020 |
15215 |
463.51 |
| Feb 07 2020 |
7406 |
527.86 |
| Feb 07 2020 |
10616 |
463.51 |
| Feb 07 2020 |
15112 |
463.51 |
| Jan 31 2020 |
7421 |
527.86 |
| Jan 31 2020 |
10684 |
463.51 |
| Jan 31 2020 |
15163 |
463.51 |
| Jan 24 2020 |
7415 |
527.86 |
| Jan 24 2020 |
10691 |
463.51 |
| Jan 24 2020 |
15165 |
463.51 |
| Jan 17 2020 |
7415 |
527.86 |
| Jan 17 2020 |
10704 |
463.51 |
| Jan 17 2020 |
15078 |
463.51 |
| Jan 10 2020 |
7415 |
527.86 |
| Jan 10 2020 |
10704 |
463.51 |
| Jan 10 2020 |
15078 |
463.51 |
| Jan 03 2020 |
7416 |
527.86 |
| Jan 03 2020 |
10706 |
463.51 |
| Jan 03 2020 |
15089 |
463.51 |
| Dec 27 2019 |
7456 |
527.86 |
| Dec 27 2019 |
10706 |
463.51 |
| Dec 27 2019 |
15084 |
463.51 |
| Dec 20 2019 |
7456 |
527.86 |
| Dec 20 2019 |
10706 |
463.51 |
| Dec 20 2019 |
15084 |
463.51 |
| Dec 13 2019 |
7457 |
527.86 |
| Dec 13 2019 |
10707 |
463.51 |
| Dec 13 2019 |
15085 |
463.51 |
| Dec 06 2019 |
7457 |
527.86 |
| Dec 06 2019 |
10707 |
463.51 |
| Dec 06 2019 |
15070 |
463.51 |
| Nov 29 2019 |
7457 |
527.86 |
| Nov 29 2019 |
10707 |
463.51 |
| Nov 29 2019 |
15048 |
463.51 |
| Nov 22 2019 |
7457 |
527.86 |
| Nov 22 2019 |
10707 |
463.51 |
| Nov 22 2019 |
15048 |
463.51 |
| Nov 15 2019 |
7457 |
527.86 |
| Nov 15 2019 |
10707 |
463.51 |
| Nov 15 2019 |
15053 |
463.51 |
| Nov 08 2019 |
7457 |
527.86 |
| Nov 08 2019 |
10677 |
463.51 |
| Nov 08 2019 |
14987 |
463.51 |
| Nov 01 2019 |
7457 |
527.86 |
| Nov 01 2019 |
10469 |
463.51 |
| Nov 01 2019 |
14793 |
463.51 |
| Oct 25 2019 |
7458 |
527.86 |
| Oct 25 2019 |
10469 |
463.51 |
| Oct 25 2019 |
14809 |
463.51 |
| Oct 18 2019 |
7458 |
527.86 |
| Oct 18 2019 |
10505 |
463.51 |
| Oct 18 2019 |
14831 |
463.51 |
| Oct 11 2019 |
7460 |
527.86 |
| Oct 11 2019 |
10474 |
463.51 |
| Oct 11 2019 |
14801 |
463.51 |
| Oct 04 2019 |
7453 |
527.86 |
| Oct 04 2019 |
10450 |
463.51 |
| Oct 04 2019 |
14783 |
463.51 |
| Sep 27 2019 |
7453 |
527.86 |
| Sep 27 2019 |
10453 |
463.51 |
| Sep 27 2019 |
14907 |
463.51 |
| Sep 20 2019 |
7515 |
527.86 |
| Sep 20 2019 |
10428 |
463.51 |
| Sep 20 2019 |
14906 |
463.51 |
| Sep 13 2019 |
7635 |
527.86 |
| Sep 13 2019 |
10493 |
463.51 |
| Sep 13 2019 |
14917 |
463.51 |
| Sep 06 2019 |
7633 |
527.86 |
| Sep 06 2019 |
10681 |
463.51 |
| Sep 06 2019 |
15160 |
463.51 |
| Aug 30 2019 |
7704 |
527.86 |
| Aug 30 2019 |
10743 |
463.51 |
| Aug 30 2019 |
15269 |
463.51 |
| Aug 23 2019 |
7823 |
527.86 |
| Aug 23 2019 |
10895 |
463.51 |
| Aug 23 2019 |
15467 |
463.51 |
| Aug 16 2019 |
7824 |
527.86 |
| Aug 16 2019 |
10849 |
463.51 |
| Aug 16 2019 |
15447 |
463.51 |
| Aug 09 2019 |
7850 |
527.86 |
| Aug 09 2019 |
10891 |
463.51 |
| Aug 09 2019 |
15499 |
463.51 |
| Aug 02 2019 |
7915 |
527.86 |
| Jul 26 2019 |
7929 |
527.86 |
| Jul 19 2019 |
8025 |
527.86 |
| Jul 12 2019 |
8006 |
527.86 |
| Jul 05 2019 |
8063 |
527.86 |
| Jun 28 2019 |
8165 |
527.86 |
| Jun 21 2019 |
8056 |
527.86 |
| Jul 27 2018 |
3132 |
386.6 |
| Jul 20 2018 |
3191 |
386.6 |
| Jul 13 2018 |
3232 |
386.6 |
| Jul 06 2018 |
3235 |
386.6 |
| Jun 29 2018 |
3228 |
386.6 |
| Jun 22 2018 |
3297 |
386.6 |
| Jun 15 2018 |
3301 |
386.6 |
| Jun 08 2018 |
3368 |
386.6 |
| Jun 01 2018 |
3333 |
386.6 |
| May 25 2018 |
3348 |
386.6 |
| May 18 2018 |
3331 |
386.6 |
| May 18 2018 |
13927 |
481.67 |
| May 18 2018 |
18925 |
481.67 |
| May 11 2018 |
3283 |
386.6 |
| May 11 2018 |
13974 |
481.67 |
| May 11 2018 |
19027 |
481.67 |
| May 04 2018 |
3314 |
386.6 |
| May 04 2018 |
14209 |
481.67 |
| May 04 2018 |
19224 |
481.67 |
| Apr 27 2018 |
3379 |
386.6 |
| Apr 27 2018 |
14131 |
481.67 |
| Apr 27 2018 |
19131 |
481.67 |
| Apr 20 2018 |
3347 |
386.6 |
| Apr 20 2018 |
14120 |
481.67 |
| Apr 20 2018 |
19238 |
481.67 |
| Apr 13 2018 |
3293 |
386.6 |
| Apr 13 2018 |
13984 |
481.67 |
| Apr 13 2018 |
15509 |
452.92 |
| Apr 06 2018 |
3296 |
386.6 |
| Apr 06 2018 |
14278 |
481.67 |
| Apr 06 2018 |
15582 |
452.92 |
| Mar 30 2018 |
3283 |
386.6 |
| Mar 30 2018 |
14586 |
481.67 |
| Mar 30 2018 |
15808 |
452.92 |
| Mar 23 2018 |
3304 |
386.6 |
| Mar 23 2018 |
14771 |
481.67 |
| Mar 23 2018 |
15945 |
452.92 |
| Mar 16 2018 |
3281 |
386.6 |
| Mar 16 2018 |
14638 |
481.67 |
| Mar 16 2018 |
15903 |
452.92 |
| Mar 09 2018 |
3254 |
386.6 |
| Mar 09 2018 |
14597 |
481.67 |
| Mar 09 2018 |
15878 |
452.92 |
| Mar 02 2018 |
3335 |
386.6 |
| Mar 02 2018 |
10870 |
444.31 |
| Mar 02 2018 |
13997 |
437.6 |
| Feb 23 2018 |
3402 |
386.6 |
| Feb 23 2018 |
10987 |
444.31 |
| Feb 23 2018 |
14108 |
437.6 |
| Feb 16 2018 |
3337 |
386.6 |
| Feb 16 2018 |
11021 |
444.31 |
| Feb 16 2018 |
14120 |
437.6 |
| Feb 09 2018 |
3406 |
386.6 |
| Feb 09 2018 |
10913 |
444.31 |
| Feb 09 2018 |
14037 |
437.6 |
| Feb 02 2018 |
3411 |
386.6 |
| Feb 02 2018 |
10883 |
444.31 |
| Feb 02 2018 |
13958 |
437.6 |
| Jan 26 2018 |
3411 |
386.6 |
| Jan 26 2018 |
10931 |
444.31 |
| Jan 26 2018 |
13985 |
437.6 |
| Jan 19 2018 |
3411 |
386.6 |
| Jan 19 2018 |
10938 |
444.31 |
| Jan 19 2018 |
13998 |
437.6 |
| Jan 12 2018 |
3398 |
386.6 |
| Jan 12 2018 |
10956 |
444.31 |
| Jan 12 2018 |
14005 |
437.6 |
| Jan 05 2018 |
3398 |
386.6 |
| Jan 05 2018 |
10956 |
444.31 |
| Jan 05 2018 |
14025 |
437.6 |
| Dec 29 2017 |
3404 |
386.6 |
| Dec 29 2017 |
10956 |
444.31 |
| Dec 29 2017 |
14025 |
437.6 |
| Dec 22 2017 |
3404 |
386.6 |
| Dec 22 2017 |
10956 |
444.31 |
| Dec 22 2017 |
14026 |
437.6 |
| Dec 15 2017 |
3404 |
386.6 |
| Dec 15 2017 |
10956 |
444.31 |
| Dec 15 2017 |
14023 |
437.6 |
| Dec 08 2017 |
3404 |
386.6 |
| Dec 08 2017 |
10956 |
444.31 |
| Dec 08 2017 |
14023 |
437.6 |
| Dec 01 2017 |
3404 |
386.6 |
| Dec 01 2017 |
10956 |
444.31 |
| Dec 01 2017 |
14023 |
437.6 |
| Nov 24 2017 |
3404 |
386.6 |
| Nov 24 2017 |
10956 |
444.31 |
| Nov 24 2017 |
14023 |
437.6 |
| Nov 17 2017 |
3404 |
386.6 |
| Nov 17 2017 |
10957 |
444.31 |
| Nov 17 2017 |
14023 |
437.6 |
| Nov 10 2017 |
3404 |
386.6 |
| Nov 10 2017 |
10971 |
444.31 |
| Nov 10 2017 |
14033 |
437.6 |
| Nov 03 2017 |
3404 |
386.6 |
| Nov 03 2017 |
10971 |
444.31 |
| Nov 03 2017 |
14034 |
437.6 |
| Oct 27 2017 |
3404 |
386.6 |
| Oct 27 2017 |
11010 |
444.31 |
| Oct 27 2017 |
14078 |
437.6 |
| Oct 20 2017 |
3398 |
386.6 |
| Oct 20 2017 |
10942 |
444.31 |
| Oct 20 2017 |
14034 |
437.6 |
| Oct 13 2017 |
3401 |
386.6 |
| Oct 13 2017 |
10981 |
444.31 |
| Oct 13 2017 |
14053 |
437.6 |
| Oct 06 2017 |
3401 |
386.6 |
| Oct 06 2017 |
10976 |
444.31 |
| Oct 06 2017 |
14051 |
437.6 |
| Sep 29 2017 |
3405 |
386.6 |
| Sep 29 2017 |
10975 |
444.31 |
| Sep 29 2017 |
13970 |
437.6 |
| Sep 22 2017 |
3403 |
386.6 |
| Sep 22 2017 |
11133 |
444.31 |
| Sep 22 2017 |
14096 |
437.6 |
| Sep 15 2017 |
3382 |
386.6 |
| Sep 15 2017 |
11145 |
444.31 |
| Sep 15 2017 |
14173 |
437.6 |
| Sep 08 2017 |
3297 |
386.6 |
| Sep 08 2017 |
11102 |
444.31 |
| Sep 08 2017 |
14263 |
437.6 |
| Sep 01 2017 |
3349 |
386.6 |
| Sep 01 2017 |
11125 |
444.31 |
| Sep 01 2017 |
14307 |
437.6 |
| Aug 25 2017 |
3325 |
386.6 |
| Aug 25 2017 |
11491 |
444.31 |
| Aug 25 2017 |
14670 |
437.6 |
| Aug 18 2017 |
3488 |
386.6 |
| Aug 18 2017 |
11526 |
444.31 |
| Aug 18 2017 |
14751 |
437.6 |
| Aug 11 2017 |
3460 |
386.6 |
| Aug 11 2017 |
11575 |
444.31 |
| Aug 11 2017 |
14796 |
437.6 |
| Aug 04 2017 |
3524 |
386.6 |
| Aug 04 2017 |
11649 |
444.31 |
| Aug 04 2017 |
14985 |
437.6 |
| Jul 28 2017 |
11740 |
444.31 |
| Jul 28 2017 |
15102 |
437.6 |
| Jul 21 2017 |
11806 |
444.31 |
| Jul 21 2017 |
15240 |
437.6 |
| Jul 14 2017 |
11869 |
444.31 |
| Jul 14 2017 |
15297 |
437.6 |
| Jul 07 2017 |
11895 |
444.31 |
| Jul 07 2017 |
15352 |
437.6 |
| Jun 30 2017 |
11940 |
444.31 |
| Jun 30 2017 |
15407 |
437.6 |
| Jun 23 2017 |
12104 |
444.31 |
| Jun 23 2017 |
15527 |
437.6 |
| Jun 16 2017 |
12127 |
444.31 |
| Jun 16 2017 |
15519 |
437.6 |
| Jun 09 2017 |
11985 |
444.31 |
| Jun 09 2017 |
15402 |
437.6 |
| Jun 02 2017 |
12295 |
444.31 |
| Jun 02 2017 |
15663 |
437.6 |
| May 26 2017 |
12351 |
444.31 |
| May 26 2017 |
15728 |
437.6 |
| May 19 2017 |
9250 |
412.9 |
| May 19 2017 |
12901 |
416.66 |
| May 12 2017 |
4955 |
410.75 |
| May 12 2017 |
9291 |
412.9 |
| May 12 2017 |
13003 |
416.66 |
| May 05 2017 |
5159 |
410.75 |
| May 05 2017 |
9314 |
412.9 |
| May 05 2017 |
12997 |
416.66 |
| Apr 28 2017 |
5169 |
410.75 |
| Apr 28 2017 |
9269 |
412.9 |
| Apr 28 2017 |
12860 |
416.66 |
| Apr 21 2017 |
5244 |
410.75 |
| Apr 21 2017 |
9417 |
412.9 |
| Apr 21 2017 |
13000 |
416.66 |
| Apr 14 2017 |
5360 |
410.75 |
| Apr 14 2017 |
9513 |
412.9 |
| Apr 14 2017 |
12512 |
412.9 |
| Apr 07 2017 |
5376 |
410.75 |
| Apr 07 2017 |
9417 |
412.9 |
| Apr 07 2017 |
12319 |
412.9 |
| Mar 31 2017 |
5537 |
410.75 |
| Mar 31 2017 |
9449 |
412.9 |
| Mar 31 2017 |
12534 |
412.9 |
| Mar 24 2017 |
5407 |
410.75 |
| Mar 24 2017 |
9300 |
412.9 |
| Mar 24 2017 |
12382 |
412.9 |
| Mar 17 2017 |
5474 |
410.75 |
| Mar 17 2017 |
9407 |
412.9 |
| Mar 17 2017 |
12475 |
412.9 |
| Mar 10 2017 |
5444 |
410.75 |
| Mar 10 2017 |
9480 |
412.9 |
| Mar 10 2017 |
12566 |
412.9 |
| Mar 03 2017 |
5427 |
410.75 |
| Mar 03 2017 |
9457 |
413.35 |
| Mar 03 2017 |
12587 |
413.35 |
| Feb 24 2017 |
5511 |
410.75 |
| Feb 24 2017 |
9536 |
413.35 |
| Feb 24 2017 |
12621 |
413.35 |
| Feb 17 2017 |
5428 |
410.75 |
| Feb 17 2017 |
9564 |
413.35 |
| Feb 17 2017 |
12667 |
413.35 |
| Feb 10 2017 |
5488 |
410.75 |
| Feb 10 2017 |
9685 |
413.35 |
| Feb 10 2017 |
12744 |
413.35 |
| Feb 03 2017 |
5472 |
410.75 |
| Feb 03 2017 |
9673 |
413.35 |
| Feb 03 2017 |
12730 |
413.35 |
| Jan 27 2017 |
5467 |
410.75 |
| Jan 27 2017 |
9646 |
413.35 |
| Jan 27 2017 |
12738 |
413.35 |
| Jan 20 2017 |
5475 |
410.75 |
| Jan 20 2017 |
9629 |
413.35 |
| Jan 20 2017 |
12710 |
413.35 |
| Jan 13 2017 |
5475 |
410.75 |
| Jan 13 2017 |
9627 |
413.35 |
| Jan 13 2017 |
12699 |
413.35 |
| Jan 06 2017 |
5475 |
410.75 |
| Jan 06 2017 |
9627 |
413.35 |
| Jan 06 2017 |
12672 |
413.35 |
| Dec 30 2016 |
5475 |
410.75 |
| Dec 30 2016 |
9627 |
413.35 |
| Dec 30 2016 |
12675 |
413.35 |
| Dec 23 2016 |
5475 |
410.75 |
| Dec 23 2016 |
9627 |
413.35 |
| Dec 23 2016 |
12675 |
413.35 |
| Dec 16 2016 |
5475 |
410.75 |
| Dec 16 2016 |
9627 |
413.35 |
| Dec 16 2016 |
12673 |
413.35 |
| Dec 09 2016 |
5478 |
410.75 |
| Dec 09 2016 |
9625 |
413.35 |
| Dec 09 2016 |
12674 |
413.35 |
| Dec 02 2016 |
5478 |
410.75 |
| Dec 02 2016 |
9625 |
413.35 |
| Dec 02 2016 |
12675 |
413.35 |
| Nov 25 2016 |
5471 |
410.75 |
| Nov 25 2016 |
9625 |
413.35 |
| Nov 25 2016 |
12674 |
413.35 |
| Nov 18 2016 |
5471 |
410.75 |
| Nov 18 2016 |
9625 |
413.35 |
| Nov 18 2016 |
12674 |
413.35 |
| Nov 11 2016 |
5471 |
410.75 |
| Nov 11 2016 |
9618 |
413.35 |
| Nov 11 2016 |
12669 |
413.35 |
| Nov 04 2016 |
5471 |
410.75 |
| Nov 04 2016 |
9618 |
413.35 |
| Nov 04 2016 |
12669 |
413.35 |
| Oct 28 2016 |
5462 |
410.75 |
| Oct 28 2016 |
9634 |
413.35 |
| Oct 28 2016 |
12687 |
413.35 |
| Oct 21 2016 |
5462 |
410.75 |
| Oct 21 2016 |
9646 |
413.35 |
| Oct 21 2016 |
12694 |
413.35 |
| Oct 14 2016 |
5481 |
410.75 |
| Oct 14 2016 |
9645 |
413.35 |
| Oct 14 2016 |
12718 |
413.35 |
| Oct 07 2016 |
5481 |
410.75 |
| Oct 07 2016 |
9645 |
413.35 |
| Oct 07 2016 |
12738 |
413.35 |
| Sep 30 2016 |
5517 |
410.75 |
| Sep 30 2016 |
9656 |
413.35 |
| Sep 30 2016 |
12750 |
413.35 |
| Sep 23 2016 |
5489 |
410.75 |
| Sep 23 2016 |
9559 |
413.35 |
| Sep 23 2016 |
12658 |
413.35 |
| Sep 16 2016 |
5494 |
410.75 |
| Sep 16 2016 |
9523 |
413.35 |
| Sep 16 2016 |
12676 |
413.35 |
| Sep 09 2016 |
5565 |
410.75 |
| Sep 09 2016 |
9635 |
413.35 |
| Sep 09 2016 |
12731 |
413.35 |
| Sep 02 2016 |
5664 |
410.75 |
| Sep 02 2016 |
9674 |
413.35 |
| Sep 02 2016 |
12874 |
413.35 |
| Aug 26 2016 |
5533 |
410.75 |
| Aug 26 2016 |
9377 |
413.35 |
| Aug 26 2016 |
12631 |
413.35 |
| Aug 19 2016 |
5649 |
410.75 |
| Aug 19 2016 |
9395 |
413.35 |
| Aug 19 2016 |
12643 |
413.35 |
| Aug 12 2016 |
6034 |
410.75 |
| Aug 12 2016 |
9374 |
413.35 |
| Aug 12 2016 |
13761 |
412.48 |
| Aug 05 2016 |
6062 |
410.75 |
| Aug 05 2016 |
10639 |
424.76 |
| Aug 05 2016 |
15155 |
421.26 |
| Jul 29 2016 |
6082 |
410.75 |
| Jul 29 2016 |
10501 |
424.76 |
| Jul 29 2016 |
15282 |
421.26 |
| Jul 22 2016 |
6184 |
410.75 |
| Jul 22 2016 |
10634 |
424.76 |
| Jul 22 2016 |
15467 |
421.26 |
| Jun 22 2016 |
6147 |
410.75 |
| Jun 22 2016 |
10818 |
424.76 |
| Jun 22 2016 |
16438 |
421.26 |
| Jun 15 2016 |
6345 |
410.75 |
| Jun 15 2016 |
10966 |
424.76 |
| Jun 15 2016 |
16630 |
421.26 |
| Jun 08 2016 |
6422 |
410.75 |
| Jun 08 2016 |
10995 |
424.76 |
| Jun 08 2016 |
16664 |
421.26 |
| Jun 01 2016 |
11067 |
424.76 |
| Jun 01 2016 |
17467 |
424.76 |
| May 25 2016 |
10296 |
417.44 |
| May 25 2016 |
16326 |
417.44 |
| May 18 2016 |
10383 |
417.44 |
| May 18 2016 |
16451 |
417.44 |
| May 11 2016 |
6652 |
413.69 |
| May 11 2016 |
10406 |
417.44 |
| May 11 2016 |
16304 |
416.51 |
| May 04 2016 |
6656 |
413.69 |
| May 04 2016 |
10341 |
417.44 |
| May 04 2016 |
16240 |
416.51 |
| Apr 27 2016 |
6817 |
413.69 |
| Apr 27 2016 |
10556 |
417.44 |
| Apr 27 2016 |
16495 |
416.51 |
| Apr 20 2016 |
6867 |
413.69 |
| Apr 20 2016 |
10511 |
417.44 |
| Apr 20 2016 |
16528 |
416.51 |
| Apr 13 2016 |
6933 |
413.69 |
| Apr 13 2016 |
10743 |
417.44 |
| Apr 13 2016 |
16481 |
416.51 |
| Apr 06 2016 |
7048 |
413.69 |
| Apr 06 2016 |
10954 |
417.44 |
| Apr 06 2016 |
16654 |
416.51 |
| Mar 30 2016 |
6856 |
413.69 |
| Mar 30 2016 |
10843 |
417.44 |
| Mar 30 2016 |
16505 |
416.51 |
| Mar 23 2016 |
7104 |
413.69 |
| Mar 23 2016 |
11072 |
417.44 |
| Mar 23 2016 |
16636 |
416.51 |
| Mar 16 2016 |
7084 |
413.69 |
| Mar 16 2016 |
11165 |
417.44 |
| Mar 16 2016 |
16590 |
416.51 |
| Mar 09 2016 |
7137 |
413.69 |
| Mar 09 2016 |
11218 |
417.44 |
| Mar 09 2016 |
16637 |
416.51 |
| Mar 02 2016 |
7161 |
413.69 |
| Mar 02 2016 |
11590 |
422.24 |
| Mar 02 2016 |
16974 |
419.39 |
| Feb 24 2016 |
7139 |
413.69 |
| Feb 24 2016 |
11598 |
422.24 |
| Feb 24 2016 |
16924 |
419.39 |
| Feb 17 2016 |
7206 |
413.69 |
| Feb 17 2016 |
11738 |
422.24 |
| Feb 17 2016 |
17088 |
419.39 |
| Feb 10 2016 |
7255 |
413.69 |
| Feb 10 2016 |
11717 |
422.24 |
| Feb 10 2016 |
17073 |
419.39 |
| Feb 03 2016 |
7254 |
413.69 |
| Feb 03 2016 |
11731 |
422.24 |
| Feb 03 2016 |
17079 |
419.39 |
| Jan 27 2016 |
7254 |
413.69 |
| Jan 27 2016 |
11772 |
422.24 |
| Jan 27 2016 |
17110 |
419.39 |
| Jan 20 2016 |
7259 |
413.69 |
| Jan 20 2016 |
11763 |
422.24 |
| Jan 20 2016 |
17113 |
419.39 |
| Jan 13 2016 |
7259 |
413.69 |
| Jan 13 2016 |
11775 |
422.24 |
| Jan 13 2016 |
17137 |
419.39 |
| Jan 06 2016 |
7259 |
413.69 |
| Jan 06 2016 |
11775 |
422.24 |
| Jan 06 2016 |
17144 |
419.39 |
| Dec 30 2015 |
7260 |
413.69 |
| Dec 30 2015 |
11775 |
422.24 |
| Dec 30 2015 |
17147 |
419.39 |
| Dec 23 2015 |
7260 |
413.69 |
| Dec 23 2015 |
11775 |
422.24 |
| Dec 23 2015 |
17145 |
419.39 |
| Dec 16 2015 |
7260 |
413.69 |
| Dec 16 2015 |
11775 |
422.24 |
| Dec 16 2015 |
17145 |
419.39 |
| Dec 09 2015 |
7260 |
413.69 |
| Dec 09 2015 |
11774 |
422.24 |
| Dec 09 2015 |
17152 |
419.39 |
| Dec 02 2015 |
7260 |
413.69 |
| Dec 02 2015 |
11775 |
422.24 |
| Dec 02 2015 |
17153 |
419.39 |
| Nov 25 2015 |
7260 |
413.69 |
| Nov 25 2015 |
11775 |
422.24 |
| Nov 25 2015 |
17154 |
419.39 |
| Nov 18 2015 |
7260 |
413.69 |
| Nov 18 2015 |
11774 |
422.24 |
| Nov 18 2015 |
17153 |
419.39 |
| Nov 11 2015 |
7260 |
413.69 |
| Nov 11 2015 |
11764 |
422.24 |
| Nov 11 2015 |
17147 |
419.39 |
| Nov 04 2015 |
7260 |
413.69 |
| Nov 04 2015 |
11764 |
422.24 |
| Nov 04 2015 |
17147 |
419.39 |
| Oct 28 2015 |
7248 |
413.69 |
| Oct 28 2015 |
11766 |
422.24 |
| Oct 28 2015 |
17121 |
419.39 |
| Oct 21 2015 |
7226 |
413.69 |
| Oct 21 2015 |
11722 |
422.24 |
| Oct 21 2015 |
17104 |
419.39 |
| Oct 14 2015 |
7226 |
413.69 |
| Oct 14 2015 |
11720 |
422.24 |
| Oct 14 2015 |
17111 |
419.39 |
| Oct 07 2015 |
7227 |
413.69 |
| Oct 07 2015 |
11742 |
422.24 |
| Oct 07 2015 |
17114 |
419.39 |
| Sep 30 2015 |
7240 |
413.69 |
| Sep 30 2015 |
11751 |
422.24 |
| Sep 30 2015 |
17132 |
419.39 |
| Sep 23 2015 |
7226 |
413.69 |
| Sep 23 2015 |
11815 |
422.24 |
| Sep 23 2015 |
17175 |
419.39 |
| Sep 16 2015 |
7202 |
413.69 |
| Sep 16 2015 |
11703 |
422.24 |
| Sep 16 2015 |
17103 |
419.39 |
| Sep 09 2015 |
7152 |
413.69 |
| Sep 09 2015 |
11673 |
422.24 |
| Sep 09 2015 |
17053 |
419.39 |
| Sep 02 2015 |
7057 |
413.69 |
| Sep 02 2015 |
11750 |
422.24 |
| Sep 02 2015 |
17031 |
419.39 |
| Aug 26 2015 |
7243 |
413.69 |
| Aug 26 2015 |
11888 |
422.24 |
| Aug 26 2015 |
17198 |
419.39 |
| Aug 19 2015 |
7183 |
413.69 |
| Aug 19 2015 |
12090 |
422.24 |
| Aug 19 2015 |
17381 |
419.39 |
| Aug 12 2015 |
7297 |
414.94 |
| Aug 12 2015 |
12110 |
422.24 |
| Aug 12 2015 |
17350 |
418.59 |
| Aug 05 2015 |
7285 |
414.94 |
| Aug 05 2015 |
9468 |
396.88 |
| Aug 05 2015 |
15885 |
408.92 |
| Jul 29 2015 |
7234 |
414.94 |
| Jul 29 2015 |
9495 |
396.88 |
| Jul 29 2015 |
16052 |
408.92 |
| Jul 22 2015 |
7287 |
414.94 |
| Jul 22 2015 |
9496 |
396.88 |
| Jul 22 2015 |
16073 |
408.92 |
| Jul 15 2015 |
7445 |
414.94 |
| Jul 15 2015 |
9715 |
396.88 |
| Jul 15 2015 |
16198 |
408.92 |
| Jul 08 2015 |
7514 |
414.94 |
| Jul 08 2015 |
9756 |
396.88 |
| Jul 08 2015 |
16312 |
408.92 |
| Jul 01 2015 |
7589 |
414.94 |
| Jul 01 2015 |
9817 |
396.88 |
| Jul 01 2015 |
16404 |
408.92 |
| Jun 24 2015 |
7574 |
414.94 |
| Jun 24 2015 |
9836 |
396.88 |
| Jun 24 2015 |
16468 |
408.92 |
| Jun 17 2015 |
7539 |
414.94 |
| Jun 17 2015 |
9842 |
396.88 |
| Jun 17 2015 |
16554 |
408.92 |
| Jun 10 2015 |
7561 |
414.94 |
| Jun 10 2015 |
9884 |
396.88 |
| Jun 10 2015 |
16521 |
408.92 |
| Jun 03 2015 |
7514 |
414.94 |
| Jun 03 2015 |
10014 |
396.88 |
| Jun 03 2015 |
16729 |
408.92 |
| May 27 2015 |
7423 |
414.94 |
| May 27 2015 |
17495 |
414.94 |
| May 20 2015 |
7408 |
414.94 |
| May 20 2015 |
17545 |
414.94 |
| May 13 2015 |
7048 |
407.49 |
| May 13 2015 |
16521 |
407.49 |
| May 06 2015 |
6643 |
407.49 |
| May 06 2015 |
16171 |
407.49 |
| Apr 29 2015 |
6877 |
407.49 |
| Apr 29 2015 |
16431 |
407.49 |
| Apr 22 2015 |
6995 |
407.49 |
| Apr 22 2015 |
16515 |
407.49 |
| Apr 15 2015 |
6909 |
407.49 |
| Apr 15 2015 |
16464 |
407.49 |
| Apr 08 2015 |
6924 |
407.49 |
| Apr 08 2015 |
16516 |
407.49 |
| Apr 01 2015 |
6882 |
407.49 |
| Apr 01 2015 |
16829 |
407.49 |
| Mar 25 2015 |
6828 |
407.49 |
| Mar 25 2015 |
16342 |
407.49 |
| Mar 18 2015 |
6576 |
407.49 |
| Mar 18 2015 |
15976 |
407.49 |
| Mar 11 2015 |
6818 |
407.49 |
| Mar 11 2015 |
17214 |
465.04 |
| Mar 11 2015 |
19196 |
426.67 |
| Mar 04 2015 |
6929 |
407.49 |
| Mar 04 2015 |
17483 |
465.04 |
| Mar 04 2015 |
19414 |
426.67 |
| Feb 25 2015 |
6852 |
407.49 |
| Feb 25 2015 |
15979 |
451.14 |
| Feb 25 2015 |
19766 |
429.32 |
| Feb 18 2015 |
6897 |
407.49 |
| Feb 18 2015 |
16114 |
451.14 |
| Feb 18 2015 |
19841 |
429.32 |
| Feb 11 2015 |
6935 |
407.49 |
| Feb 11 2015 |
16113 |
451.14 |
| Feb 11 2015 |
19857 |
429.32 |
| Feb 04 2015 |
6942 |
407.49 |
| Feb 04 2015 |
16154 |
451.14 |
| Feb 04 2015 |
19871 |
429.32 |
| Jan 28 2015 |
6942 |
407.49 |
| Jan 28 2015 |
16100 |
451.14 |
| Jan 28 2015 |
19867 |
429.32 |
| Jan 21 2015 |
6946 |
407.49 |
| Jan 21 2015 |
16109 |
451.14 |
| Jan 21 2015 |
19881 |
429.32 |
| Jan 14 2015 |
6946 |
407.49 |
| Jan 14 2015 |
16125 |
451.14 |
| Jan 14 2015 |
19895 |
429.32 |
| Jan 07 2015 |
6946 |
407.49 |
| Jan 07 2015 |
16126 |
451.14 |
| Jan 07 2015 |
19869 |
429.32 |
| Dec 31 2014 |
6961 |
407.49 |
| Dec 31 2014 |
16126 |
451.14 |
| Dec 31 2014 |
19877 |
429.32 |
| Dec 24 2014 |
6961 |
407.49 |
| Dec 24 2014 |
16126 |
451.14 |
| Dec 24 2014 |
19877 |
429.32 |
| Dec 17 2014 |
6961 |
407.49 |
| Dec 17 2014 |
16126 |
451.14 |
| Dec 17 2014 |
19870 |
429.32 |
| Dec 10 2014 |
6961 |
407.49 |
| Dec 10 2014 |
16126 |
451.14 |
| Dec 10 2014 |
19870 |
429.32 |
| Dec 03 2014 |
6962 |
407.49 |
| Dec 03 2014 |
16126 |
451.14 |
| Dec 03 2014 |
19870 |
429.32 |
| Nov 26 2014 |
6962 |
407.49 |
| Nov 26 2014 |
16126 |
451.14 |
| Nov 26 2014 |
19870 |
429.32 |
| Nov 19 2014 |
6961 |
407.49 |
| Nov 19 2014 |
16126 |
451.14 |
| Nov 19 2014 |
19869 |
429.32 |
| Nov 12 2014 |
6961 |
407.49 |
| Nov 12 2014 |
16126 |
451.14 |
| Nov 12 2014 |
19870 |
429.32 |
| Nov 05 2014 |
6961 |
407.49 |
| Nov 05 2014 |
16126 |
451.14 |
| Nov 05 2014 |
19870 |
429.32 |
| Oct 29 2014 |
6961 |
407.49 |
| Oct 29 2014 |
16121 |
451.14 |
| Oct 29 2014 |
19867 |
429.32 |
| Oct 22 2014 |
6950 |
407.49 |
| Oct 22 2014 |
16098 |
451.14 |
| Oct 22 2014 |
19881 |
429.32 |
| Oct 15 2014 |
6945 |
407.49 |
| Oct 15 2014 |
16011 |
451.14 |
| Oct 15 2014 |
19824 |
429.32 |
| Oct 08 2014 |
6942 |
407.49 |
| Oct 08 2014 |
16012 |
451.14 |
| Oct 08 2014 |
19811 |
429.32 |
| Oct 01 2014 |
6945 |
407.49 |
| Oct 01 2014 |
16019 |
451.14 |
| Oct 01 2014 |
19833 |
429.32 |
| Sep 24 2014 |
6919 |
407.49 |
| Sep 24 2014 |
16128 |
451.14 |
| Sep 24 2014 |
19843 |
429.32 |
| Sep 17 2014 |
6891 |
407.49 |
| Sep 17 2014 |
15992 |
451.14 |
| Sep 17 2014 |
19824 |
429.32 |
| Sep 10 2014 |
6899 |
407.49 |
| Sep 10 2014 |
16013 |
451.14 |
| Sep 10 2014 |
19832 |
429.32 |
| Sep 03 2014 |
6490 |
398.8 |
| Sep 03 2014 |
16039 |
451.14 |
| Sep 03 2014 |
20522 |
433.7 |
| Aug 27 2014 |
6366 |
398.8 |
| Aug 27 2014 |
15921 |
451.14 |
| Aug 27 2014 |
20569 |
433.7 |
| Aug 20 2014 |
6354 |
398.8 |
| Aug 20 2014 |
15944 |
451.14 |
| Aug 20 2014 |
20587 |
433.7 |
| Aug 13 2014 |
6368 |
398.8 |
| Aug 13 2014 |
15896 |
451.14 |
| Aug 13 2014 |
20645 |
433.7 |
| Aug 06 2014 |
6335 |
398.8 |
| Aug 06 2014 |
16064 |
451.14 |
| Aug 06 2014 |
20723 |
433.7 |
| Jul 30 2014 |
6440 |
398.8 |
| Jul 30 2014 |
16108 |
451.14 |
| Jul 30 2014 |
20869 |
433.7 |
| Jul 23 2014 |
6293 |
398.8 |
| Jul 23 2014 |
15968 |
451.14 |
| Jul 23 2014 |
20701 |
433.7 |
| Jul 16 2014 |
6395 |
398.8 |
| Jul 16 2014 |
16133 |
451.14 |
| Jul 16 2014 |
20682 |
433.7 |
| Jul 09 2014 |
6246 |
398.8 |
| Jul 09 2014 |
16221 |
451.14 |
| Jul 09 2014 |
20725 |
433.7 |
| Jul 02 2014 |
6420 |
398.8 |
| Jul 02 2014 |
16306 |
451.14 |
| Jul 02 2014 |
20920 |
433.7 |
| Jun 25 2014 |
6262 |
398.8 |
| Jun 25 2014 |
16413 |
451.14 |
| Jun 25 2014 |
20994 |
433.7 |
| Jun 18 2014 |
6249 |
398.8 |
| Jun 18 2014 |
16460 |
451.14 |
| Jun 18 2014 |
21003 |
433.7 |
| Jun 11 2014 |
16380 |
451.14 |
| Jun 11 2014 |
23883 |
451.14 |
| Jun 04 2014 |
16478 |
451.14 |
| Jun 04 2014 |
24050 |
451.14 |
| May 28 2014 |
16386 |
451.14 |
| May 28 2014 |
23963 |
451.14 |
| May 21 2014 |
16428 |
451.14 |
| May 21 2014 |
24054 |
451.14 |
| May 14 2014 |
5745 |
377.95 |
| May 14 2014 |
16543 |
451.14 |
| May 14 2014 |
20511 |
426.74 |
| May 07 2014 |
5459 |
377.95 |
| May 07 2014 |
16094 |
451.14 |
| May 07 2014 |
20216 |
426.74 |
| Apr 30 2014 |
5735 |
377.95 |
| Apr 30 2014 |
16621 |
451.14 |
| Apr 30 2014 |
15626 |
438.02 |
| Apr 30 2014 |
21395 |
431.26 |
| Apr 23 2014 |
5910 |
377.95 |
| Apr 23 2014 |
16934 |
451.14 |
| Apr 23 2014 |
15805 |
438.02 |
| Apr 23 2014 |
21703 |
431.26 |
| Apr 16 2014 |
5844 |
377.95 |
| Apr 16 2014 |
16895 |
451.14 |
| Apr 16 2014 |
15680 |
438.02 |
| Apr 16 2014 |
21568 |
431.26 |
| Apr 09 2014 |
5857 |
377.95 |
| Apr 09 2014 |
17505 |
451.14 |
| Apr 09 2014 |
20329 |
483.49 |
| Apr 09 2014 |
21920 |
431.26 |
| Apr 02 2014 |
5697 |
377.95 |
| Apr 02 2014 |
15990 |
437.25 |
| Apr 02 2014 |
20537 |
483.49 |
| Apr 02 2014 |
24872 |
453.13 |
| Mar 26 2014 |
5685 |
377.95 |
| Mar 26 2014 |
15680 |
437.25 |
| Mar 26 2014 |
20963 |
483.49 |
| Mar 26 2014 |
24791 |
453.13 |
| Mar 19 2014 |
5782 |
377.95 |
| Mar 19 2014 |
15617 |
437.25 |
| Mar 19 2014 |
21086 |
483.49 |
| Mar 19 2014 |
24752 |
453.13 |
| Mar 12 2014 |
5804 |
377.95 |
| Mar 12 2014 |
15628 |
437.25 |
| Mar 12 2014 |
21080 |
483.49 |
| Mar 12 2014 |
24781 |
453.13 |
| Mar 05 2014 |
5753 |
377.95 |
| Mar 05 2014 |
15399 |
437.25 |
| Mar 05 2014 |
21103 |
483.49 |
| Mar 05 2014 |
24635 |
453.13 |
| Feb 26 2014 |
5806 |
377.95 |
| Feb 26 2014 |
21093 |
483.49 |
| Feb 26 2014 |
25211 |
457.11 |
| Feb 19 2014 |
5828 |
377.95 |
| Feb 19 2014 |
21134 |
483.49 |
| Feb 19 2014 |
25246 |
457.11 |
| Feb 12 2014 |
5882 |
377.95 |
| Feb 12 2014 |
21118 |
483.49 |
| Feb 12 2014 |
25184 |
457.11 |
| Feb 05 2014 |
5878 |
377.95 |
| Feb 05 2014 |
21286 |
483.49 |
| Feb 05 2014 |
25306 |
457.11 |
| Jan 29 2014 |
5878 |
377.95 |
| Jan 29 2014 |
21451 |
483.49 |
| Jan 29 2014 |
25313 |
457.11 |
| Jan 22 2014 |
5881 |
377.95 |
| Jan 22 2014 |
21393 |
483.49 |
| Jan 22 2014 |
25220 |
457.11 |
| Jan 15 2014 |
5881 |
377.95 |
| Jan 15 2014 |
21450 |
483.49 |
| Jan 15 2014 |
25268 |
457.11 |
| Jan 08 2014 |
5881 |
377.95 |
| Jan 08 2014 |
21490 |
483.49 |
| Jan 08 2014 |
25182 |
457.11 |
| Jan 01 2014 |
5881 |
377.95 |
| Jan 01 2014 |
21498 |
483.49 |
| Jan 01 2014 |
25184 |
457.11 |
| Dec 25 2013 |
5892 |
377.95 |
| Dec 25 2013 |
21498 |
483.49 |
| Dec 25 2013 |
25193 |
457.11 |
| Dec 18 2013 |
5892 |
377.95 |
| Dec 18 2013 |
21498 |
483.49 |
| Dec 18 2013 |
25193 |
457.11 |
| Dec 11 2013 |
5894 |
377.95 |
| Dec 11 2013 |
21498 |
483.49 |
| Dec 11 2013 |
25194 |
457.11 |
| Dec 04 2013 |
5894 |
377.95 |
| Dec 04 2013 |
21500 |
483.49 |
| Dec 04 2013 |
25195 |
457.11 |
| Nov 27 2013 |
5894 |
377.95 |
| Nov 27 2013 |
21500 |
483.49 |
| Nov 27 2013 |
25195 |
457.11 |
| Nov 20 2013 |
5895 |
377.95 |
| Nov 20 2013 |
21500 |
483.49 |
| Nov 20 2013 |
25196 |
457.11 |
| Nov 13 2013 |
5895 |
377.95 |
| Nov 13 2013 |
21502 |
483.49 |
| Nov 13 2013 |
25197 |
457.11 |
| Nov 06 2013 |
5895 |
377.95 |
| Nov 06 2013 |
21503 |
483.49 |
| Nov 06 2013 |
25197 |
457.11 |
| Oct 30 2013 |
5895 |
377.95 |
| Oct 30 2013 |
21501 |
483.49 |
| Oct 30 2013 |
25195 |
457.11 |
| Oct 23 2013 |
5895 |
377.95 |
| Oct 23 2013 |
21502 |
483.49 |
| Oct 23 2013 |
25191 |
457.11 |
| Oct 16 2013 |
5867 |
377.95 |
| Oct 16 2013 |
21457 |
483.49 |
| Oct 16 2013 |
25169 |
457.11 |
| Oct 09 2013 |
5842 |
377.95 |
| Oct 09 2013 |
21441 |
483.49 |
| Oct 09 2013 |
24990 |
457.11 |
| Oct 02 2013 |
5877 |
377.95 |
| Oct 02 2013 |
21428 |
483.49 |
| Oct 02 2013 |
25046 |
457.11 |
| Sep 25 2013 |
5863 |
377.95 |
| Sep 25 2013 |
21335 |
483.49 |
| Sep 25 2013 |
24996 |
457.11 |
| Sep 18 2013 |
5825 |
377.95 |
| Sep 18 2013 |
21242 |
483.49 |
| Sep 18 2013 |
24762 |
457.11 |
| Sep 11 2013 |
5735 |
377.95 |
| Sep 11 2013 |
21102 |
483.49 |
| Sep 11 2013 |
24589 |
457.11 |
| Sep 04 2013 |
5780 |
377.95 |
| Sep 04 2013 |
21043 |
483.49 |
| Sep 04 2013 |
24738 |
457.11 |
| Aug 28 2013 |
5957 |
377.95 |
| Aug 28 2013 |
20997 |
483.49 |
| Aug 28 2013 |
24654 |
457.11 |
| Aug 21 2013 |
5952 |
377.95 |
| Aug 21 2013 |
21109 |
483.49 |
| Aug 21 2013 |
24817 |
457.11 |
| Aug 14 2013 |
5543 |
377.95 |
| Aug 14 2013 |
21219 |
483.49 |
| Aug 14 2013 |
24553 |
457.11 |
| Aug 07 2013 |
5594 |
377.95 |
| Aug 07 2013 |
21488 |
483.49 |
| Aug 07 2013 |
24792 |
457.11 |
| Jul 31 2013 |
5599 |
377.95 |
| Jul 31 2013 |
21673 |
483.49 |
| Jul 31 2013 |
25106 |
457.11 |
| Jul 24 2013 |
5625 |
377.95 |
| Jul 24 2013 |
21860 |
483.49 |
| Jul 24 2013 |
25225 |
457.11 |
| Jul 17 2013 |
5527 |
377.95 |
| Jul 17 2013 |
21966 |
483.49 |
| Jul 17 2013 |
25320 |
457.11 |
| Jul 10 2013 |
5645 |
377.95 |
| Jul 10 2013 |
22147 |
483.49 |
| Jul 10 2013 |
25602 |
457.11 |
| Jul 03 2013 |
22333 |
483.49 |
| Jul 03 2013 |
29388 |
483.49 |
| Jun 26 2013 |
22651 |
483.49 |
| Jun 26 2013 |
29567 |
483.49 |
| Jun 19 2013 |
22881 |
483.49 |
| Jun 19 2013 |
29590 |
483.49 |
| Jun 12 2013 |
22940 |
483.49 |
| Jun 12 2013 |
29873 |
483.49 |
| Jun 05 2013 |
22575 |
483.49 |
| Jun 05 2013 |
29576 |
483.49 |
| May 29 2013 |
22627 |
483.49 |
| May 29 2013 |
29587 |
483.49 |
| May 22 2013 |
22960 |
483.49 |
| May 22 2013 |
30130 |
483.49 |
| May 15 2013 |
7843 |
433.99 |
| May 15 2013 |
23102 |
483.49 |
| May 15 2013 |
28438 |
471.12 |
| May 08 2013 |
7602 |
433.99 |
| May 08 2013 |
23007 |
483.49 |
| May 08 2013 |
28373 |
471.12 |
| May 01 2013 |
7713 |
433.99 |
| May 01 2013 |
29357 |
574.43 |
| May 01 2013 |
33099 |
504.21 |
| Apr 24 2013 |
7622 |
433.99 |
| Apr 24 2013 |
29333 |
574.43 |
| Apr 24 2013 |
32819 |
504.21 |
| Apr 17 2013 |
7759 |
433.99 |
| Apr 17 2013 |
22747 |
433.99 |
| Apr 10 2013 |
7737 |
433.99 |
| Apr 10 2013 |
27145 |
545.37 |
| Apr 10 2013 |
30782 |
489.68 |
| Apr 03 2013 |
7682 |
433.99 |
| Apr 03 2013 |
26839 |
545.37 |
| Apr 03 2013 |
30646 |
489.68 |
| Mar 27 2013 |
7825 |
433.99 |
| Mar 27 2013 |
26852 |
545.37 |
| Mar 27 2013 |
30788 |
489.68 |
| Mar 20 2013 |
7320 |
433.99 |
| Mar 20 2013 |
26364 |
545.37 |
| Mar 20 2013 |
30705 |
489.68 |
| Mar 13 2013 |
5581 |
433.99 |
| Mar 13 2013 |
30605 |
489.68 |
| Oct 19 2012 |
6894 |
433.99 |
| Oct 19 2012 |
23312 |
545.37 |
| Oct 19 2012 |
29692 |
489.68 |
| Sep 23 2012 |
6794 |
433.99 |
| Sep 23 2012 |
23075 |
545.37 |
| Sep 23 2012 |
29325 |
489.68 |
| Aug 31 2012 |
6374 |
433.99 |
| Aug 31 2012 |
22433 |
545.37 |
| Aug 31 2012 |
28605 |
489.68 |
| Aug 24 2012 |
6284 |
433.99 |
| Aug 24 2012 |
22030 |
545.37 |
| Aug 24 2012 |
28300 |
489.68 |
| Aug 10 2012 |
6008 |
433.99 |
| Aug 10 2012 |
21039 |
545.37 |
| Aug 10 2012 |
27481 |
489.68 |
| Aug 03 2012 |
5772 |
433.99 |
| Aug 03 2012 |
20616 |
545.37 |
| Aug 03 2012 |
27074 |
489.68 |
| Jul 27 2012 |
5424 |
433.99 |
| Jul 27 2012 |
19869 |
545.37 |
| Jul 27 2012 |
26481 |
489.68 |
| Jul 06 2012 |
5097 |
433.99 |
| Jul 06 2012 |
18726 |
545.37 |
| Jul 06 2012 |
25669 |
489.68 |
| Jun 22 2012 |
17061 |
545.37 |
| Jun 22 2012 |
29387 |
545.37 |
| Jun 15 2012 |
16925 |
545.37 |
| Jun 15 2012 |
29689 |
545.37 |
| Jun 08 2012 |
16832 |
545.37 |
| Jun 08 2012 |
29426 |
545.37 |
| Jun 01 2012 |
16027 |
545.37 |
| Jun 01 2012 |
29057 |
545.37 |
| May 25 2012 |
13214 |
545.37 |
| May 25 2012 |
27081 |
545.37 |
| May 18 2012 |
13313 |
545.37 |
| May 18 2012 |
27320 |
545.37 |
| May 11 2012 |
13163 |
545.37 |
| May 11 2012 |
27121 |
545.37 |
| May 04 2012 |
12621 |
545.37 |
| May 04 2012 |
26419 |
545.37 |
| Apr 27 2012 |
12149 |
545.37 |
| Apr 27 2012 |
25467 |
545.37 |
| Sep 23 2011 |
12926 |
542.22 |
| Sep 23 2011 |
19148 |
542.22 |
| Sep 16 2011 |
12901 |
542.22 |
| Sep 16 2011 |
19099 |
542.22 |
| Sep 10 2011 |
12635 |
542.22 |
| Sep 10 2011 |
18686 |
542.22 |
| Sep 02 2011 |
12458 |
542.22 |
| Sep 02 2011 |
18538 |
542.22 |
| Aug 26 2011 |
12420 |
542.22 |
| Aug 26 2011 |
18505 |
542.22 |
| Aug 19 2011 |
12169 |
542.22 |
| Aug 19 2011 |
17475 |
542.22 |
| Aug 12 2011 |
12097 |
542.22 |
| Aug 12 2011 |
17256 |
542.22 |
| Aug 05 2011 |
12071 |
542.22 |
| Aug 05 2011 |
17100 |
542.22 |
| Jul 29 2011 |
11978 |
542.22 |
| Jul 29 2011 |
16938 |
542.22 |
| Jul 22 2011 |
11465 |
542.22 |
| Jul 22 2011 |
16199 |
542.22 |
| Jul 15 2011 |
10880 |
542.22 |
| Jul 15 2011 |
15423 |
542.22 |
| Jul 08 2011 |
10414 |
542.22 |
| Jul 08 2011 |
14541 |
542.22 |
| Jul 01 2011 |
8404 |
542.22 |
| Jul 01 2011 |
11718 |
542.22 |
| Jun 17 2011 |
7999 |
542.22 |
| Jun 17 2011 |
11221 |
542.22 |
| Jun 10 2011 |
7733 |
542.22 |
| Jun 10 2011 |
11349 |
542.22 |
| Jun 03 2011 |
7201 |
542.22 |
| Jun 03 2011 |
10608 |
542.22 |
| May 29 2011 |
7085 |
542.22 |
| May 29 2011 |
10591 |
542.22 |
| May 06 2011 |
6929 |
542.22 |
| May 06 2011 |
10174 |
542.22 |
| Oct 15 2010 |
6677 |
428.89 |
| Oct 15 2010 |
9671 |
428.89 |
| Aug 15 2010 |
6417 |
428.89 |
| Aug 15 2010 |
9427 |
428.89 |
| Aug 01 2010 |
6275 |
428.89 |
| Aug 01 2010 |
8990 |
428.89 |
| Jul 15 2010 |
5741 |
428.89 |
| Jul 15 2010 |
8450 |
428.89 |
| Jul 01 2010 |
5973 |
428.89 |
| Jul 01 2010 |
8785 |
428.89 |
| Jun 15 2010 |
5766 |
428.89 |
| Jun 15 2010 |
8388 |
428.89 |
| Jun 01 2010 |
5257 |
428.89 |
| Jun 01 2010 |
7793 |
428.89 |
| May 27 2010 |
4716 |
428.89 |
| May 27 2010 |
7106 |
428.89 |
| May 15 2010 |
4823 |
428.89 |
| May 15 2010 |
7301 |
428.89 |
| Apr 30 2010 |
7027 |
428.89 |
| Apr 15 2010 |
4415 |
428.89 |
| Apr 15 2010 |
6631 |
428.89 |
