| Jul 22 2015 |
3074 |
322.44 |
| Jul 22 2015 |
5554 |
322.44 |
| Jul 15 2015 |
3164 |
322.44 |
| Jul 15 2015 |
5669 |
322.44 |
| Jul 08 2015 |
3225 |
322.44 |
| Jul 08 2015 |
5764 |
322.44 |
| Jul 01 2015 |
3258 |
322.44 |
| Jul 01 2015 |
5811 |
322.44 |
| Jun 24 2015 |
3254 |
322.44 |
| Jun 24 2015 |
5888 |
322.44 |
| Jun 17 2015 |
3308 |
322.44 |
| Jun 17 2015 |
5952 |
322.44 |
| Jun 10 2015 |
3271 |
322.44 |
| Jun 10 2015 |
5894 |
322.44 |
| Jun 03 2015 |
3262 |
322.44 |
| Jun 03 2015 |
6025 |
322.44 |
| May 27 2015 |
3260 |
322.44 |
| May 27 2015 |
5990 |
322.44 |
| May 20 2015 |
3253 |
322.44 |
| May 20 2015 |
6052 |
322.44 |
| May 13 2015 |
3246 |
322.44 |
| May 13 2015 |
6091 |
322.44 |
| May 06 2015 |
3079 |
322.44 |
| May 06 2015 |
5913 |
322.44 |
| Apr 29 2015 |
3178 |
322.44 |
| Apr 29 2015 |
6009 |
322.44 |
| Apr 22 2015 |
3198 |
322.44 |
| Apr 22 2015 |
6044 |
322.44 |
| Apr 15 2015 |
3169 |
322.44 |
| Apr 15 2015 |
6114 |
322.44 |
| Apr 08 2015 |
1962 |
287.27 |
| Apr 08 2015 |
3350 |
287.27 |
| Apr 01 2015 |
1960 |
287.27 |
| Apr 01 2015 |
3395 |
287.27 |
| Mar 25 2015 |
1969 |
287.27 |
| Mar 25 2015 |
3320 |
287.27 |
| Mar 18 2015 |
1953 |
287.27 |
| Mar 18 2015 |
3341 |
287.27 |
| Mar 11 2015 |
2008 |
287.27 |
| Mar 11 2015 |
3513 |
287.27 |
| Mar 04 2015 |
2021 |
287.27 |
| Mar 04 2015 |
3547 |
287.27 |
| Feb 25 2015 |
1997 |
287.27 |
| Feb 25 2015 |
3575 |
287.27 |
| Feb 18 2015 |
2013 |
287.27 |
| Feb 18 2015 |
3627 |
287.27 |
| Feb 11 2015 |
2025 |
287.27 |
| Feb 11 2015 |
3637 |
287.27 |
| Feb 04 2015 |
2025 |
287.27 |
| Feb 04 2015 |
3646 |
287.27 |
| Jan 28 2015 |
2025 |
287.27 |
| Jan 28 2015 |
3663 |
287.27 |
| Jan 21 2015 |
2020 |
287.27 |
| Jan 21 2015 |
3680 |
287.27 |
| Jan 14 2015 |
2020 |
287.27 |
| Jan 14 2015 |
3687 |
287.27 |
| Jan 07 2015 |
2020 |
287.27 |
| Jan 07 2015 |
3685 |
287.27 |
| Dec 31 2014 |
2015 |
287.27 |
| Dec 31 2014 |
3683 |
287.27 |
| Dec 24 2014 |
2015 |
287.27 |
| Dec 24 2014 |
3683 |
287.27 |
| Dec 17 2014 |
2015 |
287.27 |
| Dec 17 2014 |
3684 |
287.27 |
| Dec 10 2014 |
2015 |
287.27 |
| Dec 10 2014 |
3684 |
287.27 |
| Dec 03 2014 |
2016 |
287.27 |
| Dec 03 2014 |
3684 |
287.27 |
| Nov 26 2014 |
2016 |
287.27 |
| Nov 26 2014 |
3684 |
287.27 |
| Nov 19 2014 |
2016 |
287.27 |
| Nov 19 2014 |
3684 |
287.27 |
| Nov 12 2014 |
2016 |
287.27 |
| Nov 12 2014 |
3684 |
287.27 |
| Nov 05 2014 |
2016 |
287.27 |
| Nov 05 2014 |
3684 |
287.27 |
| Oct 29 2014 |
2016 |
287.27 |
| Oct 29 2014 |
3685 |
287.27 |
| Oct 22 2014 |
2025 |
287.27 |
| Oct 22 2014 |
3694 |
287.27 |
| Oct 15 2014 |
2027 |
287.27 |
| Oct 15 2014 |
3697 |
287.27 |
| Oct 08 2014 |
2027 |
287.27 |
| Oct 08 2014 |
3698 |
287.27 |
| Oct 01 2014 |
2021 |
287.27 |
| Oct 01 2014 |
3701 |
287.27 |
| Sep 24 2014 |
2010 |
287.27 |
| Sep 24 2014 |
3691 |
287.27 |
| Sep 17 2014 |
2007 |
287.27 |
| Sep 17 2014 |
3705 |
287.27 |
| Sep 10 2014 |
2014 |
287.27 |
| Sep 10 2014 |
3704 |
287.27 |
| Sep 03 2014 |
2015 |
287.27 |
| Sep 03 2014 |
3732 |
287.27 |
| Aug 27 2014 |
1982 |
287.27 |
| Aug 27 2014 |
3743 |
287.27 |
| Aug 20 2014 |
1980 |
287.27 |
| Aug 20 2014 |
3756 |
287.27 |
| Aug 13 2014 |
2019 |
287.27 |
| Aug 13 2014 |
3789 |
287.27 |
| Aug 06 2014 |
1082 |
252.1 |
| Aug 06 2014 |
1686 |
252.1 |
| Jul 30 2014 |
1106 |
252.1 |
| Jul 30 2014 |
1707 |
252.1 |
| Jul 23 2014 |
2029 |
288.06 |
| Jul 23 2014 |
3937 |
288.06 |
| Jul 16 2014 |
2208 |
291.8 |
| Jul 16 2014 |
4153 |
291.8 |
| Jul 09 2014 |
2141 |
291.8 |
| Jul 09 2014 |
4158 |
291.8 |
| Jul 02 2014 |
2243 |
291.8 |
| Jul 02 2014 |
4234 |
291.8 |
| Jun 25 2014 |
2125 |
291.8 |
| Jun 25 2014 |
4191 |
291.8 |
| Jun 18 2014 |
2109 |
291.8 |
| Jun 18 2014 |
4227 |
291.8 |
| Jun 11 2014 |
2175 |
291.8 |
| Jun 11 2014 |
4241 |
291.8 |
| Jun 04 2014 |
2187 |
291.8 |
| Jun 04 2014 |
4309 |
291.8 |
| May 28 2014 |
2773 |
308.17 |
| May 28 2014 |
5733 |
308.17 |
| May 21 2014 |
2777 |
308.17 |
| May 21 2014 |
5768 |
308.17 |
| May 14 2014 |
2455 |
298.07 |
| May 14 2014 |
4927 |
298.07 |
| May 07 2014 |
2352 |
298.07 |
| May 07 2014 |
4958 |
298.07 |
| Apr 30 2014 |
1958 |
281.62 |
| Apr 30 2014 |
3860 |
281.62 |
| Apr 23 2014 |
2001 |
281.26 |
| Apr 23 2014 |
3907 |
281.26 |
| Apr 16 2014 |
1946 |
278.78 |
| Apr 16 2014 |
3748 |
278.78 |
| Apr 09 2014 |
2351 |
292.14 |
| Apr 09 2014 |
4798 |
292.14 |
| Apr 02 2014 |
2284 |
292.14 |
| Apr 02 2014 |
4707 |
292.14 |
| Mar 26 2014 |
2283 |
292.14 |
| Mar 26 2014 |
4756 |
292.14 |
| Mar 19 2014 |
2345 |
292.14 |
| Mar 19 2014 |
4803 |
292.14 |
| Mar 12 2014 |
2382 |
292.14 |
| Mar 12 2014 |
4836 |
292.14 |
| Mar 05 2014 |
2401 |
292.14 |
| Mar 05 2014 |
4842 |
292.14 |
| Feb 26 2014 |
2423 |
292.14 |
| Feb 26 2014 |
4871 |
292.14 |
| Feb 19 2014 |
2432 |
292.14 |
| Feb 19 2014 |
4918 |
292.14 |
| Feb 12 2014 |
2435 |
292.14 |
| Feb 12 2014 |
4914 |
292.14 |
| Feb 05 2014 |
2431 |
292.14 |
| Feb 05 2014 |
4951 |
292.14 |
| Jan 29 2014 |
2431 |
292.14 |
| Jan 29 2014 |
4981 |
292.14 |
| Jan 22 2014 |
2427 |
292.14 |
| Jan 22 2014 |
4988 |
292.14 |
| Jan 15 2014 |
2427 |
292.14 |
| Jan 15 2014 |
4999 |
292.14 |
| Jan 08 2014 |
2427 |
292.14 |
| Jan 08 2014 |
5005 |
292.14 |
| Jan 01 2014 |
2427 |
292.14 |
| Jan 01 2014 |
5005 |
292.14 |
| Dec 25 2013 |
2433 |
292.14 |
| Dec 25 2013 |
5004 |
292.14 |
| Dec 18 2013 |
2433 |
292.14 |
| Dec 18 2013 |
5004 |
292.14 |
| Dec 11 2013 |
2433 |
292.14 |
| Dec 11 2013 |
5004 |
292.14 |
| Dec 04 2013 |
2433 |
292.14 |
| Dec 04 2013 |
5005 |
292.14 |
| Nov 27 2013 |
2433 |
292.14 |
| Nov 27 2013 |
5005 |
292.14 |
| Nov 20 2013 |
2433 |
292.14 |
| Nov 20 2013 |
5006 |
292.14 |
| Nov 13 2013 |
2433 |
292.14 |
| Nov 13 2013 |
5005 |
292.14 |
| Nov 06 2013 |
2433 |
292.14 |
| Nov 06 2013 |
5005 |
292.14 |
| Oct 30 2013 |
2433 |
292.14 |
| Oct 30 2013 |
5004 |
292.14 |
| Oct 23 2013 |
2433 |
292.14 |
| Oct 23 2013 |
5005 |
292.14 |
| Oct 16 2013 |
2427 |
292.14 |
| Oct 16 2013 |
5007 |
292.14 |
| Oct 09 2013 |
2425 |
292.14 |
| Oct 09 2013 |
5014 |
292.14 |
| Oct 02 2013 |
2438 |
292.14 |
| Oct 02 2013 |
5016 |
292.14 |
| Sep 25 2013 |
2431 |
292.14 |
| Sep 25 2013 |
5014 |
292.14 |
| Sep 18 2013 |
2422 |
292.14 |
| Sep 18 2013 |
4981 |
292.14 |
| Sep 11 2013 |
2376 |
292.14 |
| Sep 11 2013 |
4979 |
292.14 |
| Sep 04 2013 |
2375 |
292.14 |
| Sep 04 2013 |
4996 |
292.14 |
| Aug 28 2013 |
2469 |
292.14 |
| Aug 28 2013 |
5037 |
292.14 |
| Aug 21 2013 |
2462 |
292.14 |
| Aug 21 2013 |
5088 |
292.14 |
| Aug 14 2013 |
2162 |
292.14 |
| Aug 14 2013 |
4870 |
292.14 |
| Aug 07 2013 |
2173 |
292.14 |
| Aug 07 2013 |
4924 |
292.14 |
| Jul 31 2013 |
2310 |
296.72 |
| Jul 31 2013 |
5306 |
296.72 |
| Jul 24 2013 |
2318 |
296.72 |
| Jul 24 2013 |
5335 |
296.72 |
| Jul 17 2013 |
2268 |
296.72 |
| Jul 17 2013 |
5338 |
296.72 |
| Jul 10 2013 |
2308 |
296.72 |
| Jul 10 2013 |
5403 |
296.72 |
| Jul 03 2013 |
2661 |
310.97 |
| Jul 03 2013 |
6618 |
310.97 |
| Jun 26 2013 |
2634 |
310.97 |
| Jun 26 2013 |
6766 |
310.97 |
| Jun 19 2013 |
2634 |
310.97 |
| Jun 19 2013 |
6843 |
310.97 |
| Jun 12 2013 |
2756 |
310.97 |
| Jun 12 2013 |
6952 |
310.97 |
| Jun 05 2013 |
2649 |
310.97 |
| Jun 05 2013 |
6893 |
310.97 |
| May 29 2013 |
2645 |
310.97 |
| May 29 2013 |
6890 |
310.97 |
| May 22 2013 |
2681 |
310.97 |
| May 22 2013 |
7062 |
310.97 |
| May 15 2013 |
2633 |
308.16 |
| May 15 2013 |
6843 |
308.16 |
| May 08 2013 |
2766 |
319.21 |
| May 08 2013 |
7818 |
319.21 |
| May 01 2013 |
2859 |
319.21 |
| May 01 2013 |
7934 |
319.21 |
| Apr 24 2013 |
2841 |
319.34 |
| Apr 24 2013 |
7927 |
319.34 |
| Apr 17 2013 |
3240 |
328.91 |
| Apr 17 2013 |
8952 |
328.91 |
| Apr 10 2013 |
8270 |
361.25 |
| Apr 10 2013 |
12547 |
361.25 |
| Apr 03 2013 |
8271 |
361.25 |
| Apr 03 2013 |
12557 |
361.25 |
| Mar 27 2013 |
8443 |
361.25 |
| Mar 27 2013 |
12615 |
361.25 |
| Mar 20 2013 |
8389 |
361.25 |
| Mar 20 2013 |
12604 |
361.25 |
| Mar 13 2013 |
12605 |
361.25 |
| Oct 19 2012 |
7850 |
361.25 |
| Oct 19 2012 |
11348 |
361.25 |
| Sep 23 2012 |
7808 |
361.25 |
| Sep 23 2012 |
11300 |
361.25 |
| Aug 31 2012 |
7545 |
361.25 |
| Aug 31 2012 |
11111 |
361.25 |
| Aug 24 2012 |
7487 |
361.25 |
| Aug 24 2012 |
11060 |
361.25 |
| Aug 10 2012 |
7324 |
361.25 |
| Aug 10 2012 |
10900 |
361.25 |
| Aug 03 2012 |
7188 |
361.25 |
| Aug 03 2012 |
10784 |
361.25 |
| Jul 27 2012 |
7125 |
361.25 |
| Jul 27 2012 |
10654 |
361.25 |
| Jul 06 2012 |
6941 |
361.25 |
| Jul 06 2012 |
10434 |
361.25 |
| Jun 22 2012 |
6869 |
361.25 |
| Jun 22 2012 |
10000 |
361.25 |
| Jun 15 2012 |
6785 |
361.25 |
| Jun 15 2012 |
10413 |
361.25 |
| Jun 08 2012 |
6678 |
361.25 |
| Jun 08 2012 |
10367 |
361.25 |
| Jun 01 2012 |
6710 |
361.25 |
| Jun 01 2012 |
10294 |
361.25 |
| May 25 2012 |
6077 |
358.66 |
| May 25 2012 |
9367 |
358.66 |
| May 18 2012 |
6169 |
358.66 |
| May 18 2012 |
5899 |
365.07 |
| May 18 2012 |
9690 |
360.8 |
| May 11 2012 |
6080 |
358.66 |
| May 11 2012 |
5847 |
365.07 |
| May 11 2012 |
9720 |
360.8 |
| May 04 2012 |
5645 |
358.66 |
| May 04 2012 |
5787 |
369.62 |
| May 04 2012 |
9806 |
364.14 |
| Apr 27 2012 |
5067 |
358.66 |
| Apr 27 2012 |
5253 |
359.76 |
| Apr 27 2012 |
9253 |
359.32 |
| Apr 13 2012 |
3993 |
356.07 |
| Apr 13 2012 |
4641 |
358.56 |
| Apr 13 2012 |
8609 |
358.07 |
| Apr 06 2012 |
3650 |
356.07 |
| Apr 06 2012 |
4373 |
358.56 |
| Apr 06 2012 |
8441 |
358.07 |
| Mar 27 2012 |
3217 |
345.17 |
| Mar 27 2012 |
4232 |
358.56 |
| Mar 27 2012 |
7988 |
354.04 |
| Sep 23 2011 |
816 |
355.04 |
| Sep 23 2011 |
4503 |
349.05 |
| Sep 23 2011 |
6590 |
390.01 |
| Sep 23 2011 |
7096 |
356.27 |
| Sep 16 2011 |
816 |
355.04 |
| Sep 16 2011 |
4499 |
349.05 |
| Sep 16 2011 |
6644 |
392.66 |
| Sep 16 2011 |
7228 |
358.75 |
| Sep 10 2011 |
816 |
355.04 |
| Sep 10 2011 |
4411 |
349.05 |
| Sep 10 2011 |
6502 |
392.66 |
| Sep 10 2011 |
7082 |
358.75 |
| Sep 02 2011 |
816 |
355.04 |
| Sep 02 2011 |
4319 |
349.05 |
| Sep 02 2011 |
6478 |
392.66 |
| Sep 02 2011 |
7007 |
358.75 |
| Aug 26 2011 |
816 |
355.04 |
| Aug 26 2011 |
4307 |
349.05 |
| Aug 26 2011 |
6476 |
392.66 |
| Aug 26 2011 |
7003 |
358.75 |
| Aug 19 2011 |
816 |
355.04 |
| Aug 19 2011 |
4214 |
349.05 |
| Aug 19 2011 |
6210 |
392.66 |
| Aug 19 2011 |
6374 |
358.75 |
| Aug 12 2011 |
817 |
355.04 |
| Aug 12 2011 |
4200 |
349.05 |
| Aug 12 2011 |
6046 |
392.66 |
| Aug 12 2011 |
6293 |
358.75 |
| Aug 05 2011 |
817 |
355.04 |
| Aug 05 2011 |
4135 |
349.05 |
| Aug 05 2011 |
5981 |
392.66 |
| Aug 05 2011 |
6206 |
358.75 |
| Jul 29 2011 |
817 |
355.04 |
| Jul 29 2011 |
4033 |
346.71 |
| Jul 29 2011 |
5935 |
392.66 |
| Jul 29 2011 |
6703 |
369.22 |
| Jul 22 2011 |
817 |
355.04 |
| Jul 22 2011 |
3818 |
346.71 |
| Jul 22 2011 |
5752 |
398.39 |
| Jul 22 2011 |
6860 |
378.7 |
| Jul 15 2011 |
817 |
355.04 |
| Jul 15 2011 |
3642 |
346.71 |
| Jul 15 2011 |
5470 |
398.39 |
| Jul 15 2011 |
6596 |
378.7 |
| Jul 08 2011 |
817 |
355.04 |
| Jul 08 2011 |
3491 |
346.71 |
| Jul 08 2011 |
5246 |
409.25 |
| Jul 08 2011 |
6371 |
381.61 |
| Jul 01 2011 |
1017 |
355.04 |
| Jul 01 2011 |
2758 |
346.71 |
| Jul 01 2011 |
3837 |
409.25 |
| Jul 01 2011 |
5053 |
381.61 |
| Jun 17 2011 |
1017 |
355.04 |
| Jun 17 2011 |
2670 |
346.71 |
| Jun 17 2011 |
3680 |
416.78 |
| Jun 17 2011 |
5075 |
385.41 |
| Jun 10 2011 |
1017 |
355.04 |
| Jun 10 2011 |
2558 |
346.71 |
| Jun 10 2011 |
3949 |
416.78 |
| Jun 10 2011 |
5167 |
385.41 |
| Jun 03 2011 |
1017 |
355.04 |
| Jun 03 2011 |
2518 |
352.93 |
| Jun 03 2011 |
3659 |
416.78 |
| Jun 03 2011 |
5159 |
393.44 |
| May 29 2011 |
1090 |
355.04 |
| May 29 2011 |
2521 |
352.93 |
| May 29 2011 |
3587 |
416.78 |
| May 29 2011 |
5190 |
393.44 |
| May 06 2011 |
1276 |
355.04 |
| May 06 2011 |
2533 |
348.64 |
| May 06 2011 |
3365 |
420.89 |
| May 06 2011 |
5186 |
388.75 |
| Apr 22 2011 |
1253 |
355.04 |
| Apr 22 2011 |
2515 |
340.08 |
| Apr 22 2011 |
3887 |
428.28 |
| Apr 22 2011 |
6145 |
405.25 |
| Apr 01 2011 |
2663 |
340.08 |
| Apr 01 2011 |
4691 |
428.28 |
| Apr 01 2011 |
6626 |
415.29 |
| Oct 15 2010 |
4854 |
385.59 |
| Oct 15 2010 |
6373 |
416.78 |
| Oct 15 2010 |
7923 |
401.19 |
| Aug 15 2010 |
4690 |
385.59 |
| Aug 15 2010 |
6136 |
416.78 |
| Aug 15 2010 |
7741 |
401.19 |
| Aug 01 2010 |
4590 |
385.59 |
| Aug 01 2010 |
5689 |
416.78 |
| Aug 01 2010 |
7366 |
401.19 |
| Jul 15 2010 |
5829 |
431.11 |
| Jul 15 2010 |
5498 |
418.93 |
| Jul 15 2010 |
8206 |
425.02 |
| Jul 01 2010 |
6067 |
431.11 |
| Jul 01 2010 |
8920 |
431.11 |
| Jun 15 2010 |
5849 |
431.11 |
| Jun 15 2010 |
8515 |
431.11 |
| Jun 01 2010 |
5332 |
431.11 |
| Jun 01 2010 |
7912 |
431.11 |
| May 27 2010 |
4788 |
431.11 |
| May 27 2010 |
7219 |
431.11 |
| May 15 2010 |
4886 |
431.11 |
| May 15 2010 |
7415 |
431.11 |
| Apr 30 2010 |
7132 |
431.11 |
| Apr 15 2010 |
4473 |
431.11 |
| Apr 15 2010 |
6717 |
431.11 |
