| Apr 18 2024 |
5097 |
383.19 |
| Apr 17 2024 |
5086 |
383.19 |
| Apr 10 2024 |
5092 |
383.19 |
| Apr 03 2024 |
5036 |
383.19 |
| Mar 27 2024 |
5101 |
383.19 |
| Mar 21 2024 |
5065 |
383.19 |
| Feb 29 2024 |
867 |
299.42 |
| Feb 29 2024 |
1434 |
299.42 |
| Feb 22 2024 |
878 |
299.42 |
| Feb 22 2024 |
1442 |
299.42 |
| Feb 15 2024 |
871 |
299.42 |
| Feb 15 2024 |
1451 |
299.42 |
| Feb 08 2024 |
878 |
299.42 |
| Feb 08 2024 |
1452 |
299.42 |
| Feb 01 2024 |
845 |
299.42 |
| Feb 01 2024 |
1424 |
299.42 |
| Jan 25 2024 |
824 |
299.42 |
| Jan 25 2024 |
1396 |
299.42 |
| Jan 18 2024 |
824 |
299.42 |
| Jan 18 2024 |
1398 |
299.42 |
| Jan 11 2024 |
824 |
299.42 |
| Jan 11 2024 |
1396 |
299.42 |
| Jan 04 2024 |
824 |
299.42 |
| Jan 04 2024 |
1400 |
299.42 |
| Dec 28 2023 |
824 |
299.42 |
| Dec 28 2023 |
1397 |
299.42 |
| Dec 21 2023 |
824 |
299.42 |
| Dec 21 2023 |
1397 |
299.42 |
| Dec 14 2023 |
824 |
299.42 |
| Dec 14 2023 |
1383 |
299.42 |
| Dec 07 2023 |
824 |
299.42 |
| Dec 07 2023 |
1383 |
299.42 |
| Nov 30 2023 |
825 |
299.42 |
| Nov 30 2023 |
1388 |
299.42 |
| Nov 23 2023 |
825 |
299.42 |
| Nov 23 2023 |
1372 |
299.42 |
| Nov 16 2023 |
825 |
299.42 |
| Nov 16 2023 |
1353 |
299.42 |
| Nov 09 2023 |
832 |
299.42 |
| Nov 09 2023 |
1351 |
299.42 |
| Nov 02 2023 |
831 |
299.42 |
| Nov 02 2023 |
1350 |
299.42 |
| Oct 26 2023 |
825 |
299.42 |
| Oct 26 2023 |
1343 |
299.42 |
| Oct 19 2023 |
824 |
299.42 |
| Oct 19 2023 |
1336 |
299.42 |
| Oct 12 2023 |
824 |
299.42 |
| Oct 12 2023 |
1332 |
299.42 |
| Oct 05 2023 |
822 |
299.42 |
| Oct 05 2023 |
1294 |
299.42 |
| Sep 28 2023 |
825 |
299.42 |
| Sep 28 2023 |
1305 |
299.42 |
| Sep 21 2023 |
824 |
299.42 |
| Sep 21 2023 |
1272 |
299.42 |
| Sep 14 2023 |
844 |
299.42 |
| Sep 14 2023 |
1291 |
299.42 |
| Sep 07 2023 |
849 |
299.42 |
| Sep 07 2023 |
1306 |
299.42 |
| Aug 31 2023 |
841 |
299.42 |
| Aug 31 2023 |
1316 |
299.42 |
| Aug 24 2023 |
852 |
299.42 |
| Aug 24 2023 |
1338 |
299.42 |
| Aug 17 2023 |
857 |
299.42 |
| Aug 17 2023 |
1363 |
299.42 |
| Aug 10 2023 |
865 |
299.42 |
| Aug 10 2023 |
1386 |
299.42 |
| Aug 03 2023 |
862 |
299.42 |
| Aug 03 2023 |
1408 |
299.42 |
| Jul 27 2023 |
880 |
299.42 |
| Jul 27 2023 |
1392 |
299.42 |
| Jul 20 2023 |
892 |
299.42 |
| Jul 20 2023 |
1228 |
299.42 |
| Jul 13 2023 |
898 |
299.42 |
| Jul 13 2023 |
1239 |
299.42 |
| Jul 06 2023 |
900 |
299.42 |
| Jul 06 2023 |
1244 |
299.42 |
| Jun 29 2023 |
906 |
299.42 |
| Jun 29 2023 |
1243 |
299.42 |
| Jun 22 2023 |
901 |
299.42 |
| Jun 22 2023 |
1245 |
299.42 |
| Jun 15 2023 |
881 |
299.42 |
| Jun 15 2023 |
1244 |
299.42 |
| Jun 08 2023 |
894 |
299.42 |
| Jun 08 2023 |
1270 |
299.42 |
| Jun 01 2023 |
874 |
299.42 |
| Jun 01 2023 |
1245 |
299.42 |
| May 25 2023 |
888 |
299.42 |
| May 25 2023 |
1251 |
299.42 |
| May 18 2023 |
873 |
299.42 |
| May 18 2023 |
1218 |
299.42 |
| May 11 2023 |
884 |
299.42 |
| May 11 2023 |
1220 |
299.42 |
| May 04 2023 |
869 |
299.42 |
| May 04 2023 |
1189 |
299.42 |
| Apr 27 2023 |
879 |
299.42 |
| Apr 27 2023 |
1209 |
299.42 |
| Apr 20 2023 |
799 |
299.42 |
| Apr 20 2023 |
1170 |
299.42 |
| Apr 13 2023 |
805 |
299.42 |
| Apr 13 2023 |
1169 |
299.42 |
| Apr 06 2023 |
805 |
299.42 |
| Apr 06 2023 |
1160 |
299.42 |
| Mar 30 2023 |
783 |
299.42 |
| Mar 30 2023 |
1131 |
299.42 |
| Mar 23 2023 |
800 |
299.42 |
| Mar 23 2023 |
1134 |
299.42 |
| Mar 16 2023 |
801 |
299.42 |
| Mar 16 2023 |
1131 |
299.42 |
| Mar 09 2023 |
791 |
299.42 |
| Mar 09 2023 |
1113 |
299.42 |
| Mar 02 2023 |
791 |
299.42 |
| Mar 02 2023 |
1110 |
299.42 |
| Feb 23 2023 |
791 |
299.42 |
| Feb 23 2023 |
1103 |
299.42 |
| Feb 16 2023 |
789 |
299.42 |
| Feb 16 2023 |
1118 |
299.42 |
| Feb 09 2023 |
788 |
299.42 |
| Feb 09 2023 |
1117 |
299.42 |
| Feb 02 2023 |
776 |
299.42 |
| Feb 02 2023 |
1102 |
299.42 |
| Jan 26 2023 |
776 |
299.42 |
| Jan 26 2023 |
1103 |
299.42 |
| Jan 19 2023 |
776 |
299.42 |
| Jan 19 2023 |
1098 |
299.42 |
| Jan 12 2023 |
776 |
299.42 |
| Jan 12 2023 |
1098 |
299.42 |
| Jan 05 2023 |
776 |
299.42 |
| Jan 05 2023 |
1098 |
299.42 |
| Dec 29 2022 |
776 |
299.42 |
| Dec 29 2022 |
1099 |
299.42 |
| Dec 22 2022 |
776 |
299.42 |
| Dec 22 2022 |
1099 |
299.42 |
| Dec 15 2022 |
776 |
299.42 |
| Dec 15 2022 |
1102 |
299.42 |
| Dec 08 2022 |
776 |
299.42 |
| Dec 08 2022 |
1103 |
299.42 |
| Dec 01 2022 |
776 |
299.42 |
| Dec 01 2022 |
1103 |
299.42 |
| Nov 24 2022 |
776 |
299.42 |
| Nov 24 2022 |
1103 |
299.42 |
| Nov 17 2022 |
776 |
299.42 |
| Nov 17 2022 |
1103 |
299.42 |
| Nov 10 2022 |
776 |
299.42 |
| Nov 10 2022 |
1103 |
299.42 |
| Nov 03 2022 |
776 |
299.42 |
| Nov 03 2022 |
1103 |
299.42 |
| Oct 27 2022 |
776 |
299.42 |
| Oct 27 2022 |
1104 |
299.42 |
| Oct 20 2022 |
776 |
299.42 |
| Oct 20 2022 |
1111 |
299.42 |
| Oct 13 2022 |
775 |
299.42 |
| Oct 13 2022 |
1107 |
299.42 |
| Oct 06 2022 |
769 |
299.42 |
| Oct 06 2022 |
1102 |
299.42 |
| Sep 29 2022 |
760 |
299.42 |
| Sep 29 2022 |
1100 |
299.42 |
| Sep 22 2022 |
756 |
299.42 |
| Sep 22 2022 |
1098 |
299.42 |
| Sep 15 2022 |
756 |
299.42 |
| Sep 15 2022 |
1097 |
299.42 |
| Sep 08 2022 |
758 |
299.42 |
| Sep 08 2022 |
1085 |
299.42 |
| Sep 01 2022 |
750 |
299.42 |
| Sep 01 2022 |
1079 |
299.42 |
| Aug 25 2022 |
749 |
299.42 |
| Aug 25 2022 |
1079 |
299.42 |
| Aug 18 2022 |
754 |
299.42 |
| Aug 18 2022 |
1084 |
299.42 |
| Aug 11 2022 |
755 |
299.42 |
| Aug 11 2022 |
1060 |
299.42 |
| Aug 04 2022 |
742 |
299.42 |
| Aug 04 2022 |
1047 |
299.42 |
| Jul 28 2022 |
748 |
299.42 |
| Jul 28 2022 |
1041 |
299.42 |
| Jul 21 2022 |
740 |
299.42 |
| Jul 21 2022 |
1044 |
299.42 |
| Jul 14 2022 |
734 |
299.42 |
| Jul 14 2022 |
1065 |
299.42 |
| Jul 07 2022 |
738 |
299.42 |
| Jul 07 2022 |
1062 |
299.42 |
| Jun 30 2022 |
727 |
299.42 |
| Jun 30 2022 |
1056 |
299.42 |
| Jun 23 2022 |
726 |
299.42 |
| Jun 23 2022 |
1058 |
299.42 |
| Jun 16 2022 |
730 |
299.42 |
| Jun 16 2022 |
1070 |
299.42 |
| Jun 09 2022 |
715 |
299.42 |
| Jun 09 2022 |
1087 |
299.42 |
| Jun 02 2022 |
679 |
299.42 |
| Jun 02 2022 |
1079 |
299.42 |
| May 26 2022 |
652 |
299.42 |
| May 26 2022 |
1071 |
299.42 |
| May 19 2022 |
672 |
299.42 |
| May 19 2022 |
1067 |
299.42 |
| May 12 2022 |
677 |
299.42 |
| May 12 2022 |
1055 |
299.42 |
| May 05 2022 |
630 |
299.42 |
| May 05 2022 |
979 |
299.42 |
| Apr 28 2022 |
702 |
299.42 |
| Apr 28 2022 |
1061 |
299.42 |
| Apr 21 2022 |
649 |
299.42 |
| Apr 21 2022 |
981 |
299.42 |
| Apr 14 2022 |
654 |
299.42 |
| Apr 14 2022 |
975 |
299.42 |
| Apr 07 2022 |
667 |
299.42 |
| Apr 07 2022 |
966 |
299.42 |
| Mar 31 2022 |
672 |
299.42 |
| Mar 31 2022 |
972 |
299.42 |
| Mar 24 2022 |
656 |
299.42 |
| Mar 24 2022 |
969 |
299.42 |
| Mar 17 2022 |
655 |
299.42 |
| Mar 17 2022 |
969 |
299.42 |
| Mar 10 2022 |
666 |
299.42 |
| Mar 10 2022 |
955 |
299.42 |
| Mar 03 2022 |
3930 |
429.99 |
| Mar 03 2022 |
4936 |
429.99 |
| Feb 24 2022 |
3584 |
426.25 |
| Feb 24 2022 |
4679 |
426.25 |
| Feb 17 2022 |
3254 |
426.25 |
| Feb 17 2022 |
4156 |
426.25 |
| Feb 10 2022 |
3273 |
426.25 |
| Feb 10 2022 |
4080 |
426.25 |
| Feb 03 2022 |
3306 |
426.25 |
| Feb 03 2022 |
4103 |
426.25 |
| Jan 27 2022 |
3309 |
426.25 |
| Jan 27 2022 |
4119 |
426.25 |
| Jan 20 2022 |
3322 |
426.25 |
| Jan 20 2022 |
4116 |
426.25 |
| Jan 13 2022 |
3322 |
426.25 |
| Jan 13 2022 |
4134 |
426.25 |
| Jan 06 2022 |
3322 |
426.25 |
| Jan 06 2022 |
4135 |
426.25 |
| Dec 30 2021 |
3324 |
426.25 |
| Dec 30 2021 |
4139 |
426.25 |
| Dec 23 2021 |
3324 |
426.25 |
| Dec 23 2021 |
4139 |
426.25 |
| Dec 16 2021 |
3324 |
426.25 |
| Dec 16 2021 |
4139 |
426.25 |
| Dec 09 2021 |
3324 |
426.25 |
| Dec 09 2021 |
4139 |
426.25 |
| Dec 02 2021 |
3324 |
426.25 |
| Dec 02 2021 |
4139 |
426.25 |
| Nov 25 2021 |
3324 |
426.25 |
| Nov 25 2021 |
4139 |
426.25 |
| Nov 18 2021 |
3324 |
426.25 |
| Nov 18 2021 |
4140 |
426.25 |
| Nov 11 2021 |
3325 |
426.25 |
| Nov 11 2021 |
4141 |
426.25 |
| Nov 04 2021 |
3328 |
426.25 |
| Nov 04 2021 |
4184 |
426.25 |
| Oct 28 2021 |
3328 |
426.25 |
| Oct 28 2021 |
4185 |
426.25 |
| Oct 21 2021 |
3328 |
426.25 |
| Oct 21 2021 |
4203 |
426.25 |
| Oct 14 2021 |
3321 |
426.25 |
| Oct 14 2021 |
4199 |
426.25 |
| Oct 07 2021 |
3329 |
426.25 |
| Oct 07 2021 |
4206 |
426.25 |
| Sep 30 2021 |
3340 |
426.25 |
| Sep 30 2021 |
4163 |
426.25 |
| Sep 23 2021 |
3389 |
426.25 |
| Sep 23 2021 |
4164 |
426.25 |
| Sep 16 2021 |
3341 |
426.25 |
| Sep 16 2021 |
4133 |
426.25 |
| Sep 09 2021 |
3379 |
426.25 |
| Sep 09 2021 |
4132 |
426.25 |
| Sep 02 2021 |
3477 |
426.25 |
| Sep 02 2021 |
4209 |
426.25 |
| Aug 26 2021 |
3515 |
426.25 |
| Aug 26 2021 |
4124 |
426.25 |
| Aug 19 2021 |
3541 |
426.25 |
| Aug 19 2021 |
4180 |
426.25 |
| Aug 12 2021 |
3523 |
426.25 |
| Aug 12 2021 |
4195 |
426.25 |
| Aug 05 2021 |
3572 |
426.25 |
| Aug 05 2021 |
4167 |
426.25 |
| Jul 29 2021 |
3648 |
426.25 |
| Jul 29 2021 |
4199 |
426.25 |
| Jul 22 2021 |
3576 |
426.25 |
| Jul 22 2021 |
4033 |
426.25 |
| Jul 15 2021 |
3741 |
426.25 |
| Jul 15 2021 |
4009 |
426.25 |
| Jul 08 2021 |
3706 |
426.25 |
| Jul 08 2021 |
3932 |
426.25 |
| Jul 01 2021 |
3712 |
426.25 |
| Jul 01 2021 |
3895 |
426.25 |
| Jun 24 2021 |
3735 |
426.25 |
| Jun 24 2021 |
3846 |
426.25 |
| Jun 17 2021 |
3665 |
426.25 |
| Jun 17 2021 |
3722 |
426.25 |
| Jun 10 2021 |
3595 |
426.25 |
| Jun 10 2021 |
3493 |
426.25 |
| Jun 03 2021 |
3277 |
426.25 |
| May 27 2021 |
3250 |
426.25 |
| May 27 2021 |
3066 |
426.25 |
| May 07 2021 |
9826 |
426.25 |
| Mar 05 2021 |
1429 |
429.99 |
| Mar 05 2021 |
2509 |
429.99 |
| Feb 26 2021 |
1592 |
426.25 |
| Feb 26 2021 |
2711 |
426.25 |
| Feb 19 2021 |
1990 |
426.25 |
| Feb 19 2021 |
3033 |
426.25 |
| Feb 12 2021 |
2167 |
426.25 |
| Feb 12 2021 |
3260 |
426.25 |
| Feb 05 2021 |
2279 |
426.25 |
| Feb 05 2021 |
3423 |
426.25 |
| Jan 29 2021 |
2345 |
426.25 |
| Jan 29 2021 |
3499 |
426.25 |
| Jan 22 2021 |
2413 |
426.25 |
| Jan 22 2021 |
3565 |
426.25 |
| Jan 15 2021 |
2413 |
426.25 |
| Jan 15 2021 |
3632 |
426.25 |
| Jan 08 2021 |
2413 |
426.25 |
| Jan 08 2021 |
3622 |
426.25 |
| Jan 01 2021 |
2413 |
426.25 |
| Jan 01 2021 |
3593 |
426.25 |
| Dec 25 2020 |
2413 |
426.25 |
| Dec 25 2020 |
3593 |
426.25 |
| Dec 18 2020 |
2413 |
426.25 |
| Dec 18 2020 |
3593 |
426.25 |
| Dec 11 2020 |
2413 |
426.25 |
| Dec 11 2020 |
3585 |
426.25 |
| Dec 04 2020 |
2413 |
426.25 |
| Dec 04 2020 |
3562 |
426.25 |
| Nov 27 2020 |
2413 |
426.25 |
| Nov 27 2020 |
3562 |
426.25 |
| Nov 20 2020 |
2413 |
426.25 |
| Nov 20 2020 |
3562 |
426.25 |
| Nov 13 2020 |
2413 |
426.25 |
| Nov 13 2020 |
3562 |
426.25 |
| Nov 06 2020 |
2413 |
426.25 |
| Nov 06 2020 |
3615 |
426.25 |
| Oct 30 2020 |
2406 |
426.25 |
| Oct 30 2020 |
3562 |
426.25 |
| Oct 23 2020 |
2312 |
426.25 |
| Oct 23 2020 |
3527 |
426.25 |
| Oct 16 2020 |
2321 |
426.25 |
| Oct 16 2020 |
3520 |
426.25 |
| Oct 09 2020 |
2329 |
426.25 |
| Oct 09 2020 |
3504 |
426.25 |
| Oct 02 2020 |
2225 |
426.25 |
| Oct 02 2020 |
3293 |
426.25 |
| Sep 25 2020 |
2200 |
426.25 |
| Sep 25 2020 |
3334 |
426.25 |
| Sep 18 2020 |
2203 |
426.25 |
| Sep 18 2020 |
3338 |
426.25 |
| Sep 11 2020 |
2084 |
426.25 |
| Sep 11 2020 |
3162 |
426.25 |
| Sep 04 2020 |
2253 |
422.5 |
| Sep 04 2020 |
3369 |
422.5 |
| Aug 28 2020 |
2440 |
422.5 |
| Aug 28 2020 |
3660 |
422.5 |
| Aug 21 2020 |
2613 |
422.5 |
| Aug 21 2020 |
3989 |
422.5 |
| Aug 14 2020 |
2684 |
422.5 |
| Aug 14 2020 |
4116 |
422.5 |
| Aug 07 2020 |
2913 |
422.5 |
| Aug 07 2020 |
4420 |
422.5 |
| Jul 31 2020 |
3087 |
422.5 |
| Jul 31 2020 |
4684 |
422.5 |
| Jul 24 2020 |
3217 |
422.5 |
| Jul 24 2020 |
4999 |
422.5 |
| Jul 17 2020 |
3477 |
422.5 |
| Jul 17 2020 |
5263 |
422.5 |
| Jul 10 2020 |
3615 |
422.5 |
| Jul 10 2020 |
5538 |
422.5 |
| Jul 03 2020 |
3700 |
422.5 |
| Jul 03 2020 |
5595 |
422.5 |
| Jun 26 2020 |
3911 |
422.5 |
| Jun 26 2020 |
5934 |
422.5 |
| Jun 19 2020 |
4016 |
422.5 |
| Jun 19 2020 |
6195 |
422.5 |
| Jun 12 2020 |
4173 |
422.5 |
| Jun 12 2020 |
6378 |
422.5 |
| Jun 05 2020 |
4243 |
422.5 |
| Jun 05 2020 |
6583 |
422.5 |
| May 29 2020 |
4400 |
422.5 |
| May 29 2020 |
6806 |
422.5 |
| May 22 2020 |
4595 |
422.5 |
| May 22 2020 |
7066 |
422.5 |
| May 15 2020 |
4810 |
422.5 |
| May 15 2020 |
7313 |
422.5 |
| May 08 2020 |
4915 |
422.5 |
| May 08 2020 |
7470 |
422.5 |
| May 01 2020 |
5217 |
422.5 |
| May 01 2020 |
7913 |
422.5 |
| Apr 24 2020 |
5412 |
422.5 |
| Apr 24 2020 |
8413 |
422.5 |
| Apr 17 2020 |
5635 |
422.5 |
| Apr 17 2020 |
8626 |
422.5 |
| Apr 10 2020 |
5812 |
422.5 |
| Apr 10 2020 |
8818 |
422.5 |
| Apr 03 2020 |
5692 |
418.16 |
| Apr 03 2020 |
8554 |
418.16 |
| Mar 27 2020 |
4382 |
399.99 |
| Mar 27 2020 |
6653 |
399.99 |
| Mar 20 2020 |
3729 |
390.43 |
| Mar 20 2020 |
5734 |
390.43 |
| Mar 13 2020 |
3349 |
384.35 |
| Mar 13 2020 |
5432 |
387.2 |
| Mar 06 2020 |
3422 |
384.35 |
| Mar 06 2020 |
5474 |
387.2 |
| Feb 28 2020 |
3518 |
384.35 |
| Feb 28 2020 |
5215 |
384.35 |
| Feb 21 2020 |
3460 |
384.35 |
| Feb 21 2020 |
5139 |
384.35 |
| Feb 14 2020 |
3468 |
384.35 |
| Feb 14 2020 |
5159 |
384.35 |
| Feb 07 2020 |
3465 |
384.35 |
| Feb 07 2020 |
5144 |
384.35 |
| Jan 31 2020 |
3490 |
384.35 |
| Jan 31 2020 |
5159 |
384.35 |
| Jan 24 2020 |
3493 |
384.35 |
| Jan 24 2020 |
5169 |
384.35 |
| Jan 17 2020 |
3499 |
384.35 |
| Jan 17 2020 |
5141 |
384.35 |
| Jan 10 2020 |
3499 |
384.35 |
| Jan 10 2020 |
5137 |
384.35 |
| Jan 03 2020 |
3501 |
384.35 |
| Jan 03 2020 |
5139 |
384.35 |
| Dec 27 2019 |
3501 |
384.35 |
| Dec 27 2019 |
5140 |
384.35 |
| Dec 20 2019 |
3501 |
384.35 |
| Dec 20 2019 |
5140 |
384.35 |
| Dec 13 2019 |
3501 |
384.35 |
| Dec 13 2019 |
5140 |
384.35 |
| Dec 06 2019 |
3501 |
384.35 |
| Dec 06 2019 |
5138 |
384.35 |
| Nov 29 2019 |
3501 |
384.35 |
| Nov 29 2019 |
5147 |
384.35 |
| Nov 22 2019 |
3501 |
384.35 |
| Nov 22 2019 |
5147 |
384.35 |
| Nov 15 2019 |
3501 |
384.35 |
| Nov 15 2019 |
5148 |
384.35 |
| Nov 08 2019 |
3496 |
384.35 |
| Nov 08 2019 |
5133 |
384.35 |
| Nov 01 2019 |
3417 |
384.35 |
| Nov 01 2019 |
5060 |
384.35 |
| Oct 25 2019 |
3417 |
384.35 |
| Oct 25 2019 |
5066 |
384.35 |
| Oct 18 2019 |
3434 |
384.35 |
| Oct 18 2019 |
5074 |
384.35 |
| Oct 11 2019 |
3430 |
384.35 |
| Oct 11 2019 |
5071 |
384.35 |
| Oct 04 2019 |
3431 |
384.35 |
| Oct 04 2019 |
5077 |
384.35 |
| Sep 27 2019 |
3431 |
384.35 |
| Sep 27 2019 |
5125 |
384.35 |
| Sep 20 2019 |
3432 |
384.35 |
| Sep 20 2019 |
5133 |
384.35 |
| Sep 13 2019 |
3471 |
384.35 |
| Sep 13 2019 |
5147 |
384.35 |
| Sep 06 2019 |
3530 |
384.35 |
| Sep 06 2019 |
5211 |
384.35 |
| Aug 30 2019 |
3557 |
384.35 |
| Aug 30 2019 |
5255 |
384.35 |
| Aug 23 2019 |
3591 |
384.35 |
| Aug 23 2019 |
5298 |
384.35 |
| Aug 16 2019 |
3619 |
384.35 |
| Aug 16 2019 |
5318 |
384.35 |
| Aug 09 2019 |
3618 |
384.35 |
| Aug 09 2019 |
5329 |
384.35 |
| Aug 02 2019 |
3659 |
384.35 |
| Aug 02 2019 |
5381 |
384.35 |
| Jul 26 2019 |
3684 |
384.35 |
| Jul 26 2019 |
5437 |
384.35 |
| Jul 19 2019 |
3768 |
384.35 |
| Jul 19 2019 |
5481 |
384.35 |
| Jul 12 2019 |
3791 |
384.35 |
| Jul 12 2019 |
5590 |
384.35 |
| Jul 05 2019 |
3960 |
384.35 |
| Jul 05 2019 |
5790 |
384.35 |
| Jun 28 2019 |
3980 |
384.35 |
| Jun 28 2019 |
5862 |
384.35 |
| Jun 21 2019 |
3976 |
384.35 |
| Jun 21 2019 |
5833 |
384.35 |
| Jun 14 2019 |
3983 |
384.35 |
| Jun 14 2019 |
5867 |
384.35 |
| Jun 07 2019 |
4006 |
384.35 |
| Jun 07 2019 |
5943 |
384.35 |
| May 31 2019 |
4002 |
384.35 |
| May 31 2019 |
5970 |
384.35 |
| May 24 2019 |
4001 |
384.35 |
| May 24 2019 |
6017 |
384.35 |
| May 17 2019 |
4027 |
384.35 |
| May 17 2019 |
6074 |
384.35 |
| May 10 2019 |
4044 |
384.35 |
| May 10 2019 |
5999 |
384.35 |
| May 03 2019 |
4089 |
384.35 |
| May 03 2019 |
6042 |
384.35 |
| Apr 26 2019 |
4133 |
384.35 |
| Apr 26 2019 |
5994 |
384.35 |
| Apr 19 2019 |
4072 |
384.35 |
| Apr 19 2019 |
5954 |
384.35 |
| Apr 18 2019 |
4077 |
384.35 |
| Apr 12 2019 |
4048 |
384.35 |
| Apr 12 2019 |
6018 |
384.35 |
| Apr 05 2019 |
3881 |
384.35 |
| Apr 05 2019 |
5826 |
384.35 |
| Mar 29 2019 |
7302 |
423.7 |
| Mar 29 2019 |
10391 |
423.7 |
| Mar 22 2019 |
6484 |
416.16 |
| Mar 22 2019 |
9348 |
416.16 |
| Mar 15 2019 |
9762 |
448.72 |
| Mar 15 2019 |
13570 |
448.72 |
| Mar 08 2019 |
9578 |
448.72 |
| Mar 08 2019 |
13377 |
448.72 |
| Mar 01 2019 |
9651 |
448.72 |
| Mar 01 2019 |
13445 |
448.72 |
| Feb 22 2019 |
9680 |
448.72 |
| Feb 22 2019 |
13504 |
448.72 |
| Feb 15 2019 |
9664 |
448.72 |
| Feb 15 2019 |
13384 |
448.72 |
| Feb 08 2019 |
9607 |
448.72 |
| Feb 08 2019 |
13276 |
448.72 |
| Feb 01 2019 |
9616 |
448.72 |
| Feb 01 2019 |
13282 |
448.72 |
| Jan 25 2019 |
9627 |
448.72 |
| Jan 25 2019 |
13331 |
448.72 |
| Jan 18 2019 |
9676 |
448.72 |
| Jan 18 2019 |
13353 |
448.72 |
| Jan 11 2019 |
9676 |
448.72 |
| Jan 11 2019 |
13338 |
448.72 |
| Jan 04 2019 |
9677 |
448.72 |
| Jan 04 2019 |
13348 |
448.72 |
| Dec 28 2018 |
9677 |
448.72 |
| Dec 28 2018 |
13348 |
448.72 |
| Dec 21 2018 |
9677 |
448.72 |
| Dec 21 2018 |
13348 |
448.72 |
| Dec 14 2018 |
9677 |
448.72 |
| Dec 14 2018 |
13348 |
448.72 |
| Dec 07 2018 |
9677 |
448.72 |
| Dec 07 2018 |
13343 |
448.72 |
| Nov 30 2018 |
9677 |
448.72 |
| Nov 30 2018 |
13343 |
448.72 |
| Nov 23 2018 |
9677 |
448.72 |
| Nov 23 2018 |
13343 |
448.72 |
| Nov 16 2018 |
9677 |
448.72 |
| Nov 16 2018 |
13343 |
448.72 |
| Nov 09 2018 |
9678 |
448.72 |
| Nov 09 2018 |
13344 |
448.72 |
| Nov 02 2018 |
9678 |
448.72 |
| Nov 02 2018 |
13316 |
448.72 |
| Oct 26 2018 |
9677 |
448.72 |
| Oct 26 2018 |
13314 |
448.72 |
| Oct 19 2018 |
9696 |
448.72 |
| Oct 19 2018 |
13335 |
448.72 |
| Oct 12 2018 |
9663 |
448.72 |
| Oct 12 2018 |
13288 |
448.72 |
| Oct 05 2018 |
9687 |
448.72 |
| Oct 05 2018 |
13397 |
448.72 |
| Sep 28 2018 |
9469 |
448.72 |
| Sep 28 2018 |
13082 |
448.72 |
| Sep 21 2018 |
9443 |
448.72 |
| Sep 21 2018 |
13064 |
448.72 |
| Sep 14 2018 |
9478 |
448.72 |
| Sep 14 2018 |
13106 |
448.72 |
| Sep 07 2018 |
9633 |
448.72 |
| Sep 07 2018 |
13351 |
448.72 |
| Aug 31 2018 |
9669 |
448.72 |
| Aug 31 2018 |
13435 |
448.72 |
| Aug 24 2018 |
9708 |
448.72 |
| Aug 24 2018 |
13459 |
448.72 |
| Aug 17 2018 |
9689 |
448.72 |
| Aug 17 2018 |
13604 |
448.72 |
| Aug 10 2018 |
9719 |
448.72 |
| Aug 10 2018 |
13687 |
448.72 |
| Aug 03 2018 |
9872 |
448.72 |
| Aug 03 2018 |
13819 |
448.72 |
| Jul 27 2018 |
8678 |
435.95 |
| Jul 27 2018 |
12204 |
435.95 |
| Jul 20 2018 |
8654 |
435.95 |
| Jul 20 2018 |
12380 |
435.95 |
| Jul 13 2018 |
8824 |
435.95 |
| Jul 13 2018 |
12247 |
435.95 |
| Jul 06 2018 |
8647 |
435.95 |
| Jul 06 2018 |
12043 |
435.95 |
| Jun 29 2018 |
8676 |
435.95 |
| Jun 29 2018 |
12063 |
435.95 |
| Jun 22 2018 |
8866 |
435.95 |
| Jun 22 2018 |
12314 |
435.95 |
| Jun 15 2018 |
8937 |
435.95 |
| Jun 15 2018 |
12314 |
435.95 |
| Jun 08 2018 |
8983 |
435.95 |
| Jun 08 2018 |
12474 |
435.95 |
| Jun 01 2018 |
9313 |
435.95 |
| Jun 01 2018 |
12776 |
435.95 |
| May 25 2018 |
9340 |
435.95 |
| May 25 2018 |
12971 |
435.95 |
| May 18 2018 |
9431 |
435.95 |
| May 18 2018 |
13026 |
435.95 |
| May 11 2018 |
9461 |
435.95 |
| May 11 2018 |
13117 |
435.95 |
| May 04 2018 |
9649 |
435.95 |
| May 04 2018 |
13277 |
435.95 |
| Apr 27 2018 |
9571 |
435.95 |
| Apr 27 2018 |
13230 |
435.95 |
| Apr 20 2018 |
9546 |
435.95 |
| Apr 20 2018 |
13319 |
435.95 |
| Apr 13 2018 |
9462 |
435.95 |
| Apr 13 2018 |
13268 |
435.95 |
| Apr 06 2018 |
8636 |
426.11 |
| Apr 06 2018 |
11988 |
426.11 |
| Mar 30 2018 |
8869 |
426.11 |
| Mar 30 2018 |
12197 |
426.11 |
| Mar 23 2018 |
3445 |
364.2 |
| Mar 23 2018 |
4879 |
364.2 |
| Mar 16 2018 |
3434 |
364.2 |
| Mar 16 2018 |
4912 |
364.2 |
| Mar 09 2018 |
3437 |
364.2 |
| Mar 09 2018 |
4921 |
364.2 |
| Mar 02 2018 |
5025 |
384.83 |
| Mar 02 2018 |
7151 |
384.83 |
| Feb 23 2018 |
5073 |
384.83 |
| Feb 23 2018 |
7203 |
384.83 |
| Feb 16 2018 |
5101 |
384.83 |
| Feb 16 2018 |
7223 |
384.83 |
| Feb 09 2018 |
5078 |
384.83 |
| Feb 09 2018 |
7218 |
384.83 |
| Feb 02 2018 |
5076 |
384.83 |
| Feb 02 2018 |
7215 |
384.83 |
| Jan 26 2018 |
5099 |
384.83 |
| Jan 26 2018 |
7233 |
384.83 |
| Jan 19 2018 |
5100 |
384.83 |
| Jan 19 2018 |
7234 |
384.83 |
| Jan 12 2018 |
5102 |
384.83 |
| Jan 12 2018 |
7239 |
384.83 |
| Jan 05 2018 |
5102 |
384.83 |
| Jan 05 2018 |
7248 |
384.83 |
| Dec 29 2017 |
5102 |
384.83 |
| Dec 29 2017 |
7248 |
384.83 |
| Dec 22 2017 |
5102 |
384.83 |
| Dec 22 2017 |
7249 |
384.83 |
| Dec 15 2017 |
5102 |
384.83 |
| Dec 15 2017 |
7247 |
384.83 |
| Dec 08 2017 |
5102 |
384.83 |
| Dec 08 2017 |
7247 |
384.83 |
| Dec 01 2017 |
5102 |
384.83 |
| Dec 01 2017 |
7247 |
384.83 |
| Nov 24 2017 |
5102 |
384.83 |
| Nov 24 2017 |
7247 |
384.83 |
| Nov 17 2017 |
5102 |
384.83 |
| Nov 17 2017 |
7247 |
384.83 |
| Nov 10 2017 |
5107 |
384.83 |
| Nov 10 2017 |
7254 |
384.83 |
| Nov 03 2017 |
5107 |
384.83 |
| Nov 03 2017 |
7254 |
384.83 |
| Oct 27 2017 |
5151 |
384.83 |
| Oct 27 2017 |
7288 |
384.83 |
| Oct 20 2017 |
5111 |
384.83 |
| Oct 20 2017 |
7267 |
384.83 |
| Oct 13 2017 |
5132 |
384.83 |
| Oct 13 2017 |
7285 |
384.83 |
| Oct 06 2017 |
5136 |
384.83 |
| Oct 06 2017 |
7290 |
384.83 |
| Sep 29 2017 |
5135 |
384.83 |
| Sep 29 2017 |
7232 |
384.83 |
| Sep 22 2017 |
5219 |
384.83 |
| Sep 22 2017 |
7300 |
384.83 |
| Sep 15 2017 |
5243 |
384.83 |
| Sep 15 2017 |
7366 |
384.83 |
| Sep 08 2017 |
5208 |
384.83 |
| Sep 08 2017 |
7473 |
384.83 |
| Sep 01 2017 |
5206 |
384.83 |
| Sep 01 2017 |
7474 |
384.83 |
| Aug 25 2017 |
5552 |
384.83 |
| Aug 25 2017 |
7821 |
384.83 |
| Aug 18 2017 |
5576 |
384.83 |
| Aug 18 2017 |
7890 |
384.83 |
| Aug 11 2017 |
5624 |
384.83 |
| Aug 11 2017 |
7926 |
384.83 |
| Aug 04 2017 |
4974 |
377.49 |
| Aug 04 2017 |
7199 |
377.49 |
| Jul 28 2017 |
5031 |
377.49 |
| Jul 28 2017 |
7296 |
377.49 |
| Jul 21 2017 |
5133 |
377.49 |
| Jul 21 2017 |
7411 |
377.49 |
| Jul 14 2017 |
5182 |
377.49 |
| Jul 14 2017 |
7457 |
377.49 |
| Jul 07 2017 |
5219 |
377.49 |
| Jul 07 2017 |
7495 |
377.49 |
| Jun 30 2017 |
5246 |
377.49 |
| Jun 30 2017 |
7515 |
377.49 |
| Jun 23 2017 |
5372 |
377.49 |
| Jun 23 2017 |
7588 |
377.49 |
| Jun 16 2017 |
5378 |
377.49 |
| Jun 16 2017 |
7611 |
377.49 |
| Jun 09 2017 |
5243 |
377.49 |
| Jun 09 2017 |
7514 |
377.49 |
| Jun 02 2017 |
5464 |
377.49 |
| Jun 02 2017 |
7685 |
377.49 |
| May 26 2017 |
5492 |
377.49 |
| May 26 2017 |
7695 |
377.49 |
| May 19 2017 |
5612 |
377.49 |
| May 19 2017 |
7780 |
377.49 |
| May 12 2017 |
5660 |
377.49 |
| May 12 2017 |
7878 |
377.49 |
| May 05 2017 |
5725 |
377.49 |
| May 05 2017 |
7964 |
377.49 |
| Apr 28 2017 |
5699 |
377.49 |
| Apr 28 2017 |
7910 |
377.49 |
| Apr 21 2017 |
5794 |
377.49 |
| Apr 21 2017 |
7964 |
377.49 |
| Apr 14 2017 |
5864 |
377.49 |
| Apr 14 2017 |
8011 |
377.49 |
| Apr 07 2017 |
5513 |
373.97 |
| Apr 07 2017 |
7488 |
373.97 |
| Mar 31 2017 |
3949 |
353.13 |
| Mar 31 2017 |
5456 |
353.13 |
| Mar 24 2017 |
4910 |
366.78 |
| Mar 24 2017 |
6792 |
366.78 |
| Mar 17 2017 |
4337 |
358.7 |
| Mar 17 2017 |
5973 |
358.7 |
| Mar 10 2017 |
4368 |
358.7 |
| Mar 10 2017 |
6023 |
358.7 |
| Mar 03 2017 |
4392 |
358.7 |
| Mar 03 2017 |
6043 |
358.7 |
| Feb 24 2017 |
4437 |
358.7 |
| Feb 24 2017 |
6070 |
358.7 |
| Feb 17 2017 |
4468 |
358.7 |
| Feb 17 2017 |
6086 |
358.7 |
| Feb 10 2017 |
4517 |
358.7 |
| Feb 10 2017 |
6108 |
358.7 |
| Feb 03 2017 |
4530 |
358.7 |
| Feb 03 2017 |
6135 |
358.7 |
| Jan 27 2017 |
4525 |
358.7 |
| Jan 27 2017 |
6135 |
358.7 |
| Jan 20 2017 |
4532 |
358.7 |
| Jan 20 2017 |
6145 |
358.7 |
| Jan 13 2017 |
4534 |
358.7 |
| Jan 13 2017 |
6149 |
358.7 |
| Jan 06 2017 |
4534 |
358.7 |
| Jan 06 2017 |
6135 |
358.7 |
| Dec 30 2016 |
4534 |
358.7 |
| Dec 30 2016 |
6137 |
358.7 |
| Dec 23 2016 |
4534 |
358.7 |
| Dec 23 2016 |
6137 |
358.7 |
| Dec 16 2016 |
4534 |
358.7 |
| Dec 16 2016 |
6134 |
358.7 |
| Dec 09 2016 |
4535 |
358.7 |
| Dec 09 2016 |
6134 |
358.7 |
| Dec 02 2016 |
4535 |
358.7 |
| Dec 02 2016 |
6134 |
358.7 |
| Nov 25 2016 |
4535 |
358.7 |
| Nov 25 2016 |
6129 |
358.7 |
| Nov 18 2016 |
4535 |
358.7 |
| Nov 18 2016 |
6129 |
358.7 |
| Nov 11 2016 |
4526 |
358.7 |
| Nov 11 2016 |
6129 |
358.7 |
| Nov 04 2016 |
4526 |
358.7 |
| Nov 04 2016 |
6129 |
358.7 |
| Oct 28 2016 |
4536 |
358.7 |
| Oct 28 2016 |
6137 |
358.7 |
| Oct 21 2016 |
4542 |
358.7 |
| Oct 21 2016 |
6140 |
358.7 |
| Oct 14 2016 |
4544 |
358.7 |
| Oct 14 2016 |
6180 |
358.7 |
| Oct 07 2016 |
4546 |
358.7 |
| Oct 07 2016 |
6185 |
358.7 |
| Sep 30 2016 |
4551 |
358.7 |
| Sep 30 2016 |
6186 |
358.7 |
| Sep 23 2016 |
4516 |
358.7 |
| Sep 23 2016 |
6148 |
358.7 |
| Sep 16 2016 |
4500 |
358.7 |
| Sep 16 2016 |
6167 |
358.7 |
| Sep 09 2016 |
4564 |
358.7 |
| Sep 09 2016 |
6185 |
358.7 |
| Sep 02 2016 |
4573 |
358.7 |
| Sep 02 2016 |
6281 |
358.7 |
| Aug 26 2016 |
4240 |
358.7 |
| Aug 26 2016 |
5966 |
358.7 |
| Aug 19 2016 |
4262 |
358.7 |
| Aug 19 2016 |
6007 |
358.7 |
| Aug 12 2016 |
4270 |
358.7 |
| Aug 12 2016 |
6922 |
358.7 |
| Aug 05 2016 |
4332 |
358.7 |
| Aug 05 2016 |
7042 |
358.7 |
| Jul 29 2016 |
4228 |
358.7 |
| Jul 29 2016 |
7097 |
358.7 |
| Jul 22 2016 |
4344 |
358.7 |
| Jul 22 2016 |
7842 |
383.87 |
| Jul 22 2016 |
7180 |
358.7 |
| Jun 22 2016 |
4455 |
358.7 |
| Jun 22 2016 |
8057 |
383.87 |
| Jun 22 2016 |
7933 |
358.7 |
| Jun 15 2016 |
4552 |
358.7 |
| Jun 15 2016 |
8125 |
383.87 |
| Jun 15 2016 |
8048 |
358.7 |
| Jun 08 2016 |
4544 |
358.7 |
| Jun 08 2016 |
8211 |
383.87 |
| Jun 08 2016 |
8096 |
358.7 |
| Jun 01 2016 |
4621 |
358.7 |
| Jun 01 2016 |
8255 |
383.87 |
| Jun 01 2016 |
8345 |
358.7 |
| May 25 2016 |
4659 |
358.7 |
| May 25 2016 |
8296 |
383.87 |
| May 25 2016 |
8383 |
358.7 |
| May 18 2016 |
4690 |
358.7 |
| May 18 2016 |
11161 |
410.62 |
| May 18 2016 |
8410 |
358.7 |
| May 11 2016 |
4712 |
358.7 |
| May 11 2016 |
11091 |
410.62 |
| May 11 2016 |
8388 |
358.7 |
| May 04 2016 |
4693 |
358.7 |
| May 04 2016 |
11020 |
410.62 |
| May 04 2016 |
8368 |
358.7 |
| Apr 27 2016 |
4836 |
358.7 |
| Apr 27 2016 |
11270 |
410.62 |
| Apr 27 2016 |
8558 |
358.7 |
| Apr 20 2016 |
5543 |
366.83 |
| Apr 20 2016 |
11307 |
410.62 |
| Apr 20 2016 |
9610 |
366.83 |
| Apr 13 2016 |
6140 |
372.03 |
| Apr 13 2016 |
11198 |
410.62 |
| Apr 13 2016 |
9905 |
369.59 |
| Apr 06 2016 |
6295 |
372.03 |
| Apr 06 2016 |
11231 |
410.62 |
| Apr 06 2016 |
9969 |
369.59 |
| Mar 30 2016 |
6214 |
372.03 |
| Mar 30 2016 |
11111 |
410.62 |
| Mar 30 2016 |
9905 |
369.59 |
| Mar 23 2016 |
4488 |
349.25 |
| Mar 23 2016 |
11147 |
410.62 |
| Mar 23 2016 |
10707 |
374.98 |
| Mar 16 2016 |
4407 |
347.28 |
| Mar 16 2016 |
11036 |
410.62 |
| Mar 16 2016 |
10578 |
374.51 |
| Mar 09 2016 |
4427 |
347.28 |
| Mar 09 2016 |
11004 |
410.62 |
| Mar 09 2016 |
10611 |
374.51 |
| Mar 02 2016 |
2767 |
322.12 |
| Mar 02 2016 |
10984 |
410.62 |
| Mar 02 2016 |
7425 |
346.98 |
| Feb 24 2016 |
2800 |
322.12 |
| Feb 24 2016 |
10938 |
410.62 |
| Feb 24 2016 |
7410 |
346.98 |
| Feb 17 2016 |
2855 |
322.12 |
| Feb 17 2016 |
11003 |
410.62 |
| Feb 17 2016 |
7466 |
346.98 |
| Feb 10 2016 |
2854 |
322.12 |
| Feb 10 2016 |
11026 |
410.62 |
| Feb 10 2016 |
7500 |
346.98 |
| Feb 03 2016 |
2868 |
322.12 |
| Feb 03 2016 |
11032 |
410.62 |
| Feb 03 2016 |
7520 |
346.98 |
| Jan 27 2016 |
2883 |
322.12 |
| Jan 27 2016 |
11020 |
410.62 |
| Jan 27 2016 |
7533 |
346.98 |
| Jan 20 2016 |
2887 |
322.12 |
| Jan 20 2016 |
11053 |
410.62 |
| Jan 20 2016 |
7553 |
346.98 |
| Jan 13 2016 |
2887 |
322.12 |
| Jan 13 2016 |
11076 |
410.62 |
| Jan 13 2016 |
7563 |
346.98 |
| Jan 06 2016 |
2887 |
322.12 |
| Jan 06 2016 |
11078 |
410.62 |
| Jan 06 2016 |
7564 |
346.98 |
| Dec 30 2015 |
2887 |
322.12 |
| Dec 30 2015 |
11074 |
410.62 |
| Dec 30 2015 |
7563 |
346.98 |
| Dec 23 2015 |
2887 |
322.12 |
| Dec 23 2015 |
11073 |
410.62 |
| Dec 23 2015 |
7563 |
346.98 |
| Dec 16 2015 |
2887 |
322.12 |
| Dec 16 2015 |
11073 |
410.62 |
| Dec 16 2015 |
7563 |
346.98 |
| Dec 09 2015 |
2887 |
322.12 |
| Dec 09 2015 |
11082 |
410.62 |
| Dec 09 2015 |
7564 |
346.98 |
| Dec 02 2015 |
2887 |
322.12 |
| Dec 02 2015 |
11083 |
410.62 |
| Dec 02 2015 |
7565 |
346.98 |
| Nov 25 2015 |
2887 |
322.12 |
| Nov 25 2015 |
11083 |
410.62 |
| Nov 25 2015 |
7566 |
346.98 |
| Nov 18 2015 |
2887 |
322.12 |
| Nov 18 2015 |
11083 |
410.62 |
| Nov 18 2015 |
7566 |
346.98 |
| Nov 11 2015 |
2887 |
322.12 |
| Nov 11 2015 |
11083 |
410.62 |
| Nov 11 2015 |
7562 |
346.98 |
| Nov 04 2015 |
2887 |
322.12 |
| Nov 04 2015 |
11083 |
410.62 |
| Nov 04 2015 |
7562 |
346.98 |
| Oct 28 2015 |
2887 |
322.12 |
| Oct 28 2015 |
11068 |
410.62 |
| Oct 28 2015 |
7552 |
346.98 |
| Oct 21 2015 |
2881 |
322.12 |
| Oct 21 2015 |
11082 |
410.62 |
| Oct 21 2015 |
7558 |
346.98 |
| Oct 14 2015 |
2886 |
322.12 |
| Oct 14 2015 |
11090 |
410.62 |
| Oct 14 2015 |
7560 |
346.98 |
| Oct 07 2015 |
2750 |
319.69 |
| Oct 07 2015 |
11071 |
410.62 |
| Oct 07 2015 |
7461 |
345.84 |
| Sep 30 2015 |
2754 |
319.69 |
| Sep 30 2015 |
11073 |
410.62 |
| Sep 30 2015 |
7483 |
345.84 |
| Sep 23 2015 |
2767 |
319.69 |
| Sep 23 2015 |
11072 |
410.62 |
| Sep 23 2015 |
7518 |
345.84 |
| Sep 16 2015 |
2756 |
319.69 |
| Sep 16 2015 |
11066 |
410.62 |
| Sep 16 2015 |
7501 |
345.84 |
| Sep 09 2015 |
2757 |
319.69 |
| Sep 09 2015 |
11072 |
410.62 |
| Sep 09 2015 |
7529 |
345.84 |
| Sep 02 2015 |
2780 |
319.69 |
| Sep 02 2015 |
10994 |
410.62 |
| Sep 02 2015 |
7512 |
345.84 |
| Aug 26 2015 |
2842 |
319.69 |
| Aug 26 2015 |
11170 |
410.62 |
| Aug 26 2015 |
7617 |
345.84 |
| Aug 19 2015 |
2957 |
319.69 |
| Aug 19 2015 |
11198 |
410.62 |
| Aug 19 2015 |
7750 |
345.84 |
| Aug 12 2015 |
2929 |
319.69 |
| Aug 12 2015 |
11259 |
410.62 |
| Aug 12 2015 |
6132 |
328.87 |
| Aug 05 2015 |
2962 |
319.69 |
| Aug 05 2015 |
11239 |
410.62 |
| Aug 05 2015 |
6146 |
328.87 |
| Jul 29 2015 |
2961 |
319.69 |
| Jul 29 2015 |
11361 |
410.62 |
| Jul 29 2015 |
6198 |
328.87 |
| Jul 22 2015 |
2962 |
319.69 |
| Jul 22 2015 |
16799 |
464.12 |
| Jul 22 2015 |
5535 |
322.12 |
| Jul 15 2015 |
3146 |
319.69 |
| Jul 15 2015 |
16896 |
464.12 |
| Jul 15 2015 |
5649 |
322.12 |
| Jul 08 2015 |
3167 |
319.69 |
| Jul 08 2015 |
14573 |
440.79 |
| Jul 08 2015 |
5746 |
322.12 |
| Jul 01 2015 |
3199 |
319.69 |
| Jul 01 2015 |
14678 |
440.79 |
| Jul 01 2015 |
5789 |
322.12 |
| Jun 24 2015 |
3239 |
319.69 |
| Jun 24 2015 |
14720 |
440.79 |
| Jun 24 2015 |
5866 |
322.12 |
| Jun 17 2015 |
3217 |
319.69 |
| Jun 17 2015 |
14742 |
440.79 |
| Jun 17 2015 |
5715 |
319.69 |
| Jun 10 2015 |
3230 |
319.69 |
| Jun 10 2015 |
14760 |
440.79 |
| Jun 10 2015 |
5655 |
319.69 |
| Jun 03 2015 |
3945 |
329.03 |
| Jun 03 2015 |
14745 |
440.79 |
| Jun 03 2015 |
6639 |
329.03 |
| May 27 2015 |
3893 |
329.03 |
| May 27 2015 |
14697 |
440.79 |
| May 27 2015 |
6622 |
329.03 |
| May 20 2015 |
3948 |
329.03 |
| May 20 2015 |
10108 |
394.36 |
| May 20 2015 |
5863 |
320.4 |
| May 13 2015 |
4008 |
329.03 |
| May 13 2015 |
10095 |
394.36 |
| May 13 2015 |
5909 |
320.4 |
| May 06 2015 |
3926 |
329.03 |
| May 06 2015 |
9808 |
394.36 |
| May 06 2015 |
5731 |
320.4 |
| Apr 29 2015 |
4004 |
329.03 |
| Apr 29 2015 |
9909 |
394.36 |
| Apr 29 2015 |
5844 |
320.4 |
| Apr 22 2015 |
3577 |
321.78 |
| Apr 22 2015 |
9961 |
394.36 |
| Apr 22 2015 |
5988 |
321.78 |
| Apr 15 2015 |
3602 |
321.78 |
| Apr 15 2015 |
9913 |
394.36 |
| Apr 15 2015 |
6052 |
321.78 |
| Apr 08 2015 |
4116 |
329.67 |
| Apr 08 2015 |
10085 |
394.36 |
| Apr 08 2015 |
6017 |
321.04 |
| Apr 01 2015 |
4947 |
339.86 |
| Apr 01 2015 |
10181 |
394.36 |
| Apr 01 2015 |
9405 |
352.47 |
| Mar 25 2015 |
5271 |
347.61 |
| Mar 25 2015 |
10102 |
394.36 |
| Mar 25 2015 |
6763 |
329.9 |
| Mar 18 2015 |
3875 |
328.91 |
| Mar 18 2015 |
9968 |
394.36 |
| Mar 18 2015 |
5928 |
321.41 |
| Mar 11 2015 |
3307 |
318.16 |
| Mar 11 2015 |
10045 |
394.36 |
| Mar 11 2015 |
6176 |
321.41 |
| Mar 04 2015 |
3370 |
318.16 |
| Mar 04 2015 |
10198 |
394.36 |
| Mar 04 2015 |
6232 |
321.41 |
| Feb 25 2015 |
3378 |
318.16 |
| Feb 25 2015 |
10163 |
394.36 |
| Feb 25 2015 |
6240 |
321.41 |
| Feb 18 2015 |
3473 |
318.16 |
| Feb 18 2015 |
10219 |
394.36 |
| Feb 18 2015 |
6328 |
321.41 |
| Feb 11 2015 |
3487 |
318.16 |
| Feb 11 2015 |
10235 |
394.36 |
| Feb 11 2015 |
6357 |
321.41 |
| Feb 04 2015 |
3508 |
318.16 |
| Feb 04 2015 |
10235 |
394.36 |
| Feb 04 2015 |
6373 |
321.41 |
| Jan 28 2015 |
3515 |
318.16 |
| Jan 28 2015 |
10254 |
394.36 |
| Jan 28 2015 |
6390 |
321.41 |
| Jan 21 2015 |
3531 |
318.16 |
| Jan 21 2015 |
10259 |
394.36 |
| Jan 21 2015 |
6405 |
321.41 |
| Jan 14 2015 |
3532 |
318.16 |
| Jan 14 2015 |
10267 |
394.36 |
| Jan 14 2015 |
6417 |
321.41 |
| Jan 07 2015 |
3532 |
318.16 |
| Jan 07 2015 |
10248 |
394.36 |
| Jan 07 2015 |
6412 |
321.41 |
| Dec 31 2014 |
3532 |
318.16 |
| Dec 31 2014 |
10250 |
394.36 |
| Dec 31 2014 |
6413 |
321.41 |
| Dec 24 2014 |
3532 |
318.16 |
| Dec 24 2014 |
10250 |
394.36 |
| Dec 24 2014 |
6413 |
321.41 |
| Dec 17 2014 |
3532 |
318.16 |
| Dec 17 2014 |
10238 |
394.36 |
| Dec 17 2014 |
6411 |
321.41 |
| Dec 10 2014 |
3532 |
318.16 |
| Dec 10 2014 |
10238 |
394.36 |
| Dec 10 2014 |
6411 |
321.41 |
| Dec 03 2014 |
3532 |
318.16 |
| Dec 03 2014 |
10238 |
394.36 |
| Dec 03 2014 |
6411 |
321.41 |
| Nov 26 2014 |
3532 |
318.16 |
| Nov 26 2014 |
10238 |
394.36 |
| Nov 26 2014 |
6411 |
321.41 |
| Nov 19 2014 |
3532 |
318.16 |
| Nov 19 2014 |
10238 |
394.36 |
| Nov 19 2014 |
6411 |
321.41 |
| Nov 12 2014 |
3532 |
318.16 |
| Nov 12 2014 |
10238 |
394.36 |
| Nov 12 2014 |
6411 |
321.41 |
| Nov 05 2014 |
3532 |
318.16 |
| Nov 05 2014 |
10238 |
394.36 |
| Nov 05 2014 |
6411 |
321.41 |
| Oct 29 2014 |
3533 |
318.16 |
| Oct 29 2014 |
10238 |
394.36 |
| Oct 29 2014 |
6411 |
321.41 |
| Oct 22 2014 |
3532 |
318.16 |
| Oct 22 2014 |
10210 |
394.36 |
| Oct 22 2014 |
6423 |
321.41 |
| Oct 15 2014 |
3529 |
318.16 |
| Oct 15 2014 |
10190 |
394.36 |
| Oct 15 2014 |
6417 |
321.41 |
| Oct 08 2014 |
3547 |
318.16 |
| Oct 08 2014 |
10174 |
394.36 |
| Oct 08 2014 |
6429 |
321.41 |
| Oct 01 2014 |
3548 |
318.16 |
| Oct 01 2014 |
10188 |
394.36 |
| Oct 01 2014 |
6437 |
321.41 |
| Sep 24 2014 |
3549 |
318.16 |
| Sep 24 2014 |
10163 |
394.36 |
| Sep 24 2014 |
6421 |
321.41 |
| Sep 17 2014 |
3537 |
318.16 |
| Sep 17 2014 |
10217 |
394.36 |
| Sep 17 2014 |
6445 |
321.41 |
| Sep 10 2014 |
3550 |
318.16 |
| Sep 10 2014 |
10130 |
394.36 |
| Sep 10 2014 |
6438 |
321.41 |
| Sep 03 2014 |
3554 |
318.16 |
| Sep 03 2014 |
10159 |
394.36 |
| Sep 03 2014 |
6472 |
321.41 |
| Aug 27 2014 |
3519 |
318.16 |
| Aug 27 2014 |
10241 |
394.36 |
| Aug 27 2014 |
6477 |
321.41 |
| Aug 20 2014 |
3532 |
318.16 |
| Aug 20 2014 |
10213 |
394.36 |
| Aug 20 2014 |
6481 |
321.41 |
| Aug 13 2014 |
3538 |
318.16 |
| Aug 13 2014 |
10258 |
394.36 |
| Aug 13 2014 |
6549 |
321.41 |
| Aug 06 2014 |
3588 |
318.16 |
| Aug 06 2014 |
10291 |
394.36 |
| Aug 06 2014 |
6571 |
321.41 |
| Jul 30 2014 |
3613 |
318.16 |
| Jul 30 2014 |
4617 |
324.83 |
| Jul 30 2014 |
6589 |
321.11 |
| Jul 23 2014 |
3210 |
310.14 |
| Jul 23 2014 |
4578 |
324.83 |
| Jul 23 2014 |
5971 |
314.13 |
| Jul 16 2014 |
3245 |
310.14 |
| Jul 16 2014 |
4561 |
324.83 |
| Jul 16 2014 |
5938 |
314.13 |
| Jul 09 2014 |
3255 |
310.14 |
| Jul 09 2014 |
4627 |
324.83 |
| Jul 09 2014 |
5932 |
314.13 |
| Jul 02 2014 |
3301 |
310.14 |
| Jul 02 2014 |
4673 |
324.83 |
| Jul 02 2014 |
6054 |
314.13 |
| Jun 25 2014 |
3339 |
310.14 |
| Jun 25 2014 |
4768 |
324.83 |
| Jun 25 2014 |
6025 |
314.13 |
| Jun 18 2014 |
3373 |
310.14 |
| Jun 18 2014 |
4783 |
324.83 |
| Jun 18 2014 |
6078 |
314.13 |
| Jun 11 2014 |
3395 |
310.14 |
| Jun 11 2014 |
4838 |
324.83 |
| Jun 11 2014 |
6127 |
314.13 |
| Jun 04 2014 |
3436 |
310.14 |
| Jun 04 2014 |
4955 |
324.83 |
| Jun 04 2014 |
6231 |
314.13 |
| May 28 2014 |
3476 |
310.14 |
| May 28 2014 |
5003 |
324.83 |
| May 28 2014 |
6247 |
314.13 |
| May 21 2014 |
3490 |
310.14 |
| May 21 2014 |
2142 |
273.82 |
| May 21 2014 |
5936 |
310.14 |
| May 14 2014 |
3524 |
310.14 |
| May 14 2014 |
2178 |
273.82 |
| May 14 2014 |
5981 |
310.14 |
| May 07 2014 |
3445 |
310.14 |
| May 07 2014 |
2168 |
273.82 |
| May 07 2014 |
5989 |
310.14 |
| Apr 30 2014 |
3665 |
310.14 |
| Apr 30 2014 |
2308 |
273.82 |
| Apr 30 2014 |
6213 |
310.14 |
| Apr 23 2014 |
3759 |
310.14 |
| Apr 23 2014 |
2337 |
273.82 |
| Apr 23 2014 |
6278 |
310.14 |
| Apr 16 2014 |
3750 |
310.14 |
| Apr 16 2014 |
2337 |
273.82 |
| Apr 16 2014 |
6261 |
310.14 |
| Apr 09 2014 |
3899 |
310.14 |
| Apr 09 2014 |
2378 |
273.82 |
| Apr 09 2014 |
6348 |
310.14 |
| Apr 02 2014 |
7526 |
359.57 |
| Apr 02 2014 |
2430 |
273.82 |
| Apr 02 2014 |
8201 |
331.4 |
| Mar 26 2014 |
5318 |
332.35 |
| Mar 26 2014 |
6370 |
334.73 |
| Mar 26 2014 |
8495 |
333.78 |
| Mar 19 2014 |
5326 |
332.35 |
| Mar 19 2014 |
9322 |
368.22 |
| Mar 19 2014 |
7699 |
325.01 |
| Mar 12 2014 |
5350 |
332.35 |
| Mar 12 2014 |
9337 |
368.22 |
| Mar 12 2014 |
7733 |
325.01 |
| Mar 05 2014 |
5088 |
328.74 |
| Mar 05 2014 |
9353 |
368.22 |
| Mar 05 2014 |
5609 |
301.48 |
| Feb 26 2014 |
3974 |
310.46 |
| Feb 26 2014 |
9359 |
368.22 |
| Feb 26 2014 |
5329 |
297.84 |
| Feb 19 2014 |
4035 |
310.46 |
| Feb 19 2014 |
9394 |
368.22 |
| Feb 19 2014 |
5365 |
297.84 |
| Feb 12 2014 |
4014 |
310.46 |
| Feb 12 2014 |
9422 |
368.22 |
| Feb 12 2014 |
5364 |
297.84 |
| Feb 05 2014 |
4054 |
310.46 |
| Feb 05 2014 |
9514 |
368.22 |
| Feb 05 2014 |
5401 |
297.84 |
| Jan 29 2014 |
4045 |
310.46 |
| Jan 29 2014 |
9573 |
368.22 |
| Jan 29 2014 |
5429 |
297.84 |
| Jan 22 2014 |
4045 |
310.46 |
| Jan 22 2014 |
9562 |
368.22 |
| Jan 22 2014 |
5424 |
297.84 |
| Jan 15 2014 |
4048 |
310.46 |
| Jan 15 2014 |
9591 |
368.22 |
| Jan 15 2014 |
5436 |
297.84 |
| Jan 08 2014 |
4048 |
310.46 |
| Jan 08 2014 |
9607 |
368.22 |
| Jan 08 2014 |
5439 |
297.84 |
| Jan 01 2014 |
4048 |
310.46 |
| Jan 01 2014 |
9607 |
368.22 |
| Jan 01 2014 |
5439 |
297.84 |
| Dec 25 2013 |
4048 |
310.46 |
| Dec 25 2013 |
9607 |
368.22 |
| Dec 25 2013 |
5439 |
297.84 |
| Dec 18 2013 |
4048 |
310.46 |
| Dec 18 2013 |
9607 |
368.22 |
| Dec 18 2013 |
5439 |
297.84 |
| Dec 11 2013 |
4048 |
310.46 |
| Dec 11 2013 |
9607 |
368.22 |
| Dec 11 2013 |
5439 |
297.84 |
| Dec 04 2013 |
4048 |
310.46 |
| Dec 04 2013 |
9607 |
368.22 |
| Dec 04 2013 |
5441 |
297.84 |
| Nov 27 2013 |
4048 |
310.46 |
| Nov 27 2013 |
9607 |
368.22 |
| Nov 27 2013 |
5441 |
297.84 |
| Nov 20 2013 |
4048 |
310.46 |
| Nov 20 2013 |
9607 |
368.22 |
| Nov 20 2013 |
5442 |
297.84 |
| Nov 13 2013 |
4048 |
310.46 |
| Nov 13 2013 |
9607 |
368.22 |
| Nov 13 2013 |
5441 |
297.84 |
| Nov 06 2013 |
4048 |
310.46 |
| Nov 06 2013 |
9607 |
368.22 |
| Nov 06 2013 |
5441 |
297.84 |
| Oct 30 2013 |
4048 |
310.46 |
| Oct 30 2013 |
9606 |
368.22 |
| Oct 30 2013 |
5440 |
297.84 |
| Oct 23 2013 |
4047 |
310.46 |
| Oct 23 2013 |
9606 |
368.22 |
| Oct 23 2013 |
5440 |
297.84 |
| Oct 16 2013 |
4064 |
310.46 |
| Oct 16 2013 |
9586 |
368.22 |
| Oct 16 2013 |
5443 |
297.84 |
| Oct 09 2013 |
4055 |
310.46 |
| Oct 09 2013 |
9577 |
368.22 |
| Oct 09 2013 |
5454 |
297.84 |
| Oct 02 2013 |
4061 |
310.46 |
| Oct 02 2013 |
9569 |
368.22 |
| Oct 02 2013 |
5459 |
297.84 |
| Sep 25 2013 |
4049 |
310.46 |
| Sep 25 2013 |
9514 |
368.22 |
| Sep 25 2013 |
5456 |
297.84 |
| Sep 18 2013 |
4020 |
310.46 |
| Sep 18 2013 |
9484 |
368.22 |
| Sep 18 2013 |
5424 |
297.84 |
| Sep 11 2013 |
4046 |
310.46 |
| Sep 11 2013 |
9459 |
368.22 |
| Sep 11 2013 |
5423 |
297.84 |
| Sep 04 2013 |
4061 |
310.46 |
| Sep 04 2013 |
9489 |
368.22 |
| Sep 04 2013 |
5428 |
297.84 |
| Aug 28 2013 |
4064 |
310.46 |
| Aug 28 2013 |
9502 |
368.22 |
| Aug 28 2013 |
5468 |
297.84 |
| Aug 21 2013 |
4085 |
310.46 |
| Aug 21 2013 |
9560 |
368.22 |
| Aug 21 2013 |
5508 |
297.84 |
| Aug 14 2013 |
4084 |
310.46 |
| Aug 14 2013 |
9590 |
368.22 |
| Aug 14 2013 |
5268 |
297.84 |
| Aug 07 2013 |
4088 |
310.46 |
| Aug 07 2013 |
9743 |
368.22 |
| Aug 07 2013 |
5334 |
297.84 |
| Jul 31 2013 |
4178 |
310.46 |
| Jul 31 2013 |
9832 |
368.22 |
| Jul 31 2013 |
5385 |
297.84 |
| Jul 24 2013 |
4169 |
310.46 |
| Jul 24 2013 |
9924 |
368.22 |
| Jul 24 2013 |
5413 |
297.84 |
| Jul 17 2013 |
4198 |
310.46 |
| Jul 17 2013 |
9973 |
368.22 |
| Jul 17 2013 |
5416 |
297.84 |
| Jul 10 2013 |
4224 |
310.46 |
| Jul 10 2013 |
10090 |
368.22 |
| Jul 10 2013 |
5475 |
297.84 |
| Jul 03 2013 |
4650 |
318.22 |
| Jul 03 2013 |
10175 |
368.22 |
| Jul 03 2013 |
5271 |
295.53 |
| Jun 26 2013 |
4654 |
318.22 |
| Jun 26 2013 |
10405 |
368.22 |
| Jun 26 2013 |
5387 |
295.53 |
| Jun 19 2013 |
4723 |
318.22 |
| Jun 19 2013 |
10528 |
368.22 |
| Jun 19 2013 |
5466 |
295.53 |
| Jun 12 2013 |
4806 |
318.22 |
| Jun 12 2013 |
10592 |
368.22 |
| Jun 12 2013 |
5562 |
295.53 |
| Jun 05 2013 |
4794 |
318.22 |
| Jun 05 2013 |
10466 |
368.22 |
| Jun 05 2013 |
5550 |
295.53 |
| May 29 2013 |
4729 |
318.22 |
| May 29 2013 |
12893 |
391.81 |
| May 29 2013 |
6547 |
307.05 |
| May 22 2013 |
4882 |
318.22 |
| May 22 2013 |
13085 |
391.81 |
| May 22 2013 |
6711 |
307.05 |
| May 15 2013 |
4936 |
318.22 |
| May 15 2013 |
13143 |
391.81 |
| May 15 2013 |
6741 |
307.05 |
| May 08 2013 |
4927 |
318.22 |
| May 08 2013 |
11245 |
373.41 |
| May 08 2013 |
6162 |
300.73 |
| May 01 2013 |
5081 |
318.22 |
| May 01 2013 |
11378 |
373.41 |
| May 01 2013 |
6262 |
300.73 |
| Apr 24 2013 |
4964 |
318.22 |
| Apr 24 2013 |
11895 |
378.89 |
| Apr 24 2013 |
6866 |
308.32 |
| Apr 17 2013 |
5053 |
318.22 |
| Apr 17 2013 |
11945 |
378.89 |
| Apr 17 2013 |
6965 |
308.32 |
| Apr 10 2013 |
5112 |
318.22 |
| Apr 10 2013 |
5127 |
299.78 |
| Apr 10 2013 |
7026 |
308.32 |
| Apr 03 2013 |
4269 |
303.18 |
| Apr 03 2013 |
5133 |
299.78 |
| Apr 03 2013 |
6077 |
296.86 |
| Mar 27 2013 |
4382 |
303.18 |
| Mar 27 2013 |
5174 |
299.78 |
| Mar 27 2013 |
6140 |
296.86 |
| Mar 20 2013 |
4372 |
303.18 |
| Mar 20 2013 |
5119 |
299.78 |
| Mar 20 2013 |
6150 |
296.86 |
| Mar 13 2013 |
3312 |
306.05 |
| Mar 13 2013 |
7218 |
309.26 |
| Oct 19 2012 |
4781 |
317.2 |
| Oct 19 2012 |
4281 |
299.78 |
| Oct 19 2012 |
6309 |
311.39 |
| Sep 23 2012 |
4771 |
317.2 |
| Sep 23 2012 |
4261 |
299.78 |
| Sep 23 2012 |
6302 |
311.39 |
| Aug 31 2012 |
4661 |
317.2 |
| Aug 31 2012 |
4151 |
299.78 |
| Aug 31 2012 |
6212 |
311.39 |
| Aug 24 2012 |
4632 |
317.2 |
| Aug 24 2012 |
4116 |
299.78 |
| Aug 24 2012 |
6189 |
311.39 |
| Aug 10 2012 |
4552 |
317.2 |
| Aug 10 2012 |
4053 |
299.78 |
| Aug 10 2012 |
6088 |
311.39 |
| Aug 03 2012 |
4491 |
317.2 |
| Aug 03 2012 |
3982 |
299.78 |
| Aug 03 2012 |
6044 |
311.39 |
| Jul 27 2012 |
4458 |
317.2 |
| Jul 27 2012 |
3921 |
299.78 |
| Jul 27 2012 |
5983 |
311.39 |
| Jul 06 2012 |
4358 |
317.2 |
| Jul 06 2012 |
3844 |
299.78 |
| Jul 06 2012 |
5919 |
311.39 |
| Jun 22 2012 |
4349 |
317.2 |
| Jun 22 2012 |
6151 |
317.2 |
| Jun 15 2012 |
4293 |
317.2 |
| Jun 15 2012 |
6570 |
317.2 |
| Jun 08 2012 |
4237 |
317.2 |
| Jun 08 2012 |
6548 |
317.2 |
| Jun 01 2012 |
4292 |
317.2 |
| Jun 01 2012 |
6547 |
317.2 |
| May 25 2012 |
3988 |
317.2 |
| May 25 2012 |
6093 |
317.2 |
| May 18 2012 |
4062 |
317.2 |
| May 18 2012 |
5552 |
357.45 |
| May 18 2012 |
7688 |
337.32 |
| May 11 2012 |
4030 |
317.2 |
| May 11 2012 |
5507 |
357.45 |
| May 11 2012 |
7721 |
337.32 |
| May 04 2012 |
3790 |
317.2 |
| May 04 2012 |
5246 |
357.45 |
| May 04 2012 |
7576 |
337.32 |
| Apr 27 2012 |
3441 |
317.2 |
| Apr 27 2012 |
5149 |
357.45 |
| Apr 27 2012 |
7462 |
337.32 |
| Apr 13 2012 |
4591 |
357.45 |
| Apr 13 2012 |
8562 |
357.45 |
| Apr 06 2012 |
4326 |
357.45 |
| Apr 06 2012 |
8396 |
357.45 |
| Mar 27 2012 |
4189 |
357.45 |
| Mar 27 2012 |
8278 |
357.45 |
| Sep 23 2011 |
3938 |
329.02 |
| Sep 23 2011 |
5496 |
329.02 |
| Sep 16 2011 |
3921 |
329.02 |
| Sep 16 2011 |
5496 |
329.02 |
| Sep 10 2011 |
3823 |
329.02 |
| Sep 10 2011 |
5410 |
329.02 |
| Sep 02 2011 |
3812 |
329.02 |
| Sep 02 2011 |
5349 |
329.02 |
| Aug 26 2011 |
3810 |
329.02 |
| Aug 26 2011 |
5345 |
329.02 |
| Aug 19 2011 |
3667 |
329.02 |
| Aug 19 2011 |
4785 |
329.02 |
| Aug 12 2011 |
3584 |
329.02 |
| Aug 12 2011 |
4736 |
329.02 |
| Aug 05 2011 |
3556 |
329.02 |
| Aug 05 2011 |
4677 |
329.02 |
| Jul 29 2011 |
3523 |
329.02 |
| Jul 29 2011 |
4650 |
329.02 |
| Jul 22 2011 |
2738 |
308.4 |
| Jul 22 2011 |
3574 |
308.4 |
| Jul 15 2011 |
2609 |
308.4 |
| Jul 15 2011 |
3423 |
308.4 |
| Jul 08 2011 |
2443 |
308.4 |
| Jul 08 2011 |
3316 |
308.4 |
| Jul 01 2011 |
1761 |
308.4 |
| Jul 01 2011 |
2587 |
308.4 |
| Jun 17 2011 |
1679 |
308.4 |
| Jun 17 2011 |
2564 |
308.4 |
| Jun 10 2011 |
1831 |
308.4 |
| Jun 10 2011 |
2623 |
308.4 |
| Jun 03 2011 |
1664 |
308.4 |
| Jun 03 2011 |
2437 |
308.4 |
| May 29 2011 |
1646 |
308.4 |
| May 29 2011 |
2465 |
308.4 |
| May 06 2011 |
1532 |
308.4 |
| May 06 2011 |
2598 |
308.4 |
| Apr 22 2011 |
1717 |
308.4 |
| Apr 22 2011 |
2789 |
308.4 |
| Apr 01 2011 |
2107 |
308.4 |
| Apr 01 2011 |
2887 |
308.4 |
| Oct 15 2010 |
2211 |
297.09 |
| Oct 15 2010 |
2398 |
292.07 |
| Oct 15 2010 |
3107 |
295.22 |
| Aug 15 2010 |
2139 |
297.09 |
| Aug 15 2010 |
2307 |
292.07 |
| Aug 15 2010 |
3037 |
295.22 |
| Aug 01 2010 |
2111 |
297.09 |
| Aug 01 2010 |
2172 |
292.07 |
| Aug 01 2010 |
2899 |
295.22 |
| Jul 15 2010 |
1885 |
297.09 |
| Jul 15 2010 |
2046 |
292.07 |
| Jul 15 2010 |
2689 |
295.22 |
| Jul 01 2010 |
1952 |
297.09 |
| Jul 01 2010 |
2079 |
292.07 |
| Jul 01 2010 |
2804 |
295.22 |
| Jun 15 2010 |
1913 |
297.09 |
| Jun 15 2010 |
1978 |
292.07 |
| Jun 15 2010 |
2701 |
295.22 |
| Jun 01 2010 |
1700 |
297.09 |
| Jun 01 2010 |
1498 |
276.63 |
| Jun 01 2010 |
2225 |
283.78 |
| May 27 2010 |
1526 |
297.09 |
| May 27 2010 |
1214 |
276.63 |
| May 27 2010 |
1953 |
283.78 |
| May 15 2010 |
1576 |
297.09 |
| May 15 2010 |
1370 |
276.63 |
| May 15 2010 |
2066 |
283.78 |
| Apr 30 2010 |
1271 |
276.63 |
| Apr 30 2010 |
1982 |
283.78 |
| Apr 15 2010 |
1421 |
297.09 |
| Apr 15 2010 |
1163 |
276.63 |
| Apr 15 2010 |
1884 |
283.78 |
