| Apr 25 2024 |
2384 |
357.08 |
| Apr 25 2024 |
8144 |
522.46 |
| Apr 25 2024 |
9522 |
408.81 |
| Apr 24 2024 |
2386 |
357.08 |
| Apr 24 2024 |
8124 |
522.46 |
| Apr 24 2024 |
9515 |
408.81 |
| Apr 17 2024 |
2397 |
357.08 |
| Apr 17 2024 |
8109 |
522.46 |
| Apr 17 2024 |
9703 |
408.81 |
| Apr 10 2024 |
2425 |
357.08 |
| Apr 10 2024 |
8148 |
522.46 |
| Apr 10 2024 |
9671 |
408.81 |
| Apr 03 2024 |
2391 |
357.08 |
| Apr 03 2024 |
8108 |
522.46 |
| Apr 03 2024 |
9670 |
408.81 |
| Mar 27 2024 |
3094 |
374.05 |
| Mar 27 2024 |
8955 |
505.89 |
| Mar 27 2024 |
8501 |
390.55 |
| Mar 21 2024 |
3850 |
378.35 |
| Mar 21 2024 |
8577 |
479.75 |
| Mar 21 2024 |
7574 |
376.27 |
| Mar 14 2024 |
3634 |
375.46 |
| Mar 14 2024 |
8548 |
479.75 |
| Mar 14 2024 |
7385 |
374.13 |
| Mar 07 2024 |
3646 |
375.46 |
| Mar 07 2024 |
8605 |
479.75 |
| Mar 07 2024 |
7406 |
374.13 |
| Feb 29 2024 |
3449 |
367.81 |
| Feb 29 2024 |
8614 |
479.75 |
| Feb 29 2024 |
7067 |
367.81 |
| Feb 22 2024 |
3429 |
367.81 |
| Feb 22 2024 |
8569 |
479.75 |
| Feb 22 2024 |
7048 |
367.81 |
| Feb 15 2024 |
3421 |
367.81 |
| Feb 15 2024 |
8592 |
479.75 |
| Feb 15 2024 |
7026 |
367.81 |
| Feb 08 2024 |
3403 |
367.81 |
| Feb 08 2024 |
8594 |
479.75 |
| Feb 08 2024 |
6987 |
367.81 |
| Feb 01 2024 |
3264 |
367.81 |
| Feb 01 2024 |
8647 |
479.75 |
| Feb 01 2024 |
6889 |
367.81 |
| Jan 25 2024 |
3248 |
367.81 |
| Jan 25 2024 |
8657 |
479.75 |
| Jan 25 2024 |
6888 |
367.81 |
| Jan 18 2024 |
3248 |
367.81 |
| Jan 18 2024 |
8664 |
479.75 |
| Jan 18 2024 |
6891 |
367.81 |
| Jan 11 2024 |
3248 |
367.81 |
| Jan 11 2024 |
8662 |
479.75 |
| Jan 11 2024 |
6894 |
367.81 |
| Jan 04 2024 |
3248 |
367.81 |
| Jan 04 2024 |
8664 |
479.75 |
| Jan 04 2024 |
6889 |
367.81 |
| Dec 28 2023 |
3248 |
367.81 |
| Dec 28 2023 |
8667 |
479.75 |
| Dec 28 2023 |
6885 |
367.81 |
| Dec 21 2023 |
3248 |
367.81 |
| Dec 21 2023 |
8667 |
479.75 |
| Dec 21 2023 |
6885 |
367.81 |
| Dec 14 2023 |
3248 |
367.81 |
| Dec 14 2023 |
8666 |
479.75 |
| Dec 14 2023 |
6883 |
367.81 |
| Dec 07 2023 |
3248 |
367.81 |
| Dec 07 2023 |
8666 |
479.75 |
| Dec 07 2023 |
6883 |
367.81 |
| Nov 30 2023 |
3239 |
367.81 |
| Nov 30 2023 |
8662 |
479.75 |
| Nov 30 2023 |
6881 |
367.81 |
| Nov 23 2023 |
3239 |
367.81 |
| Nov 23 2023 |
8662 |
479.75 |
| Nov 23 2023 |
6880 |
367.81 |
| Nov 16 2023 |
3239 |
367.81 |
| Nov 16 2023 |
8661 |
479.75 |
| Nov 16 2023 |
6875 |
367.81 |
| Nov 09 2023 |
3242 |
367.81 |
| Nov 09 2023 |
8660 |
479.75 |
| Nov 09 2023 |
6874 |
367.81 |
| Nov 02 2023 |
3242 |
367.81 |
| Nov 02 2023 |
8660 |
479.75 |
| Nov 02 2023 |
6874 |
367.81 |
| Oct 26 2023 |
3200 |
367.81 |
| Oct 26 2023 |
8699 |
479.75 |
| Oct 26 2023 |
6865 |
367.81 |
| Oct 19 2023 |
3211 |
367.81 |
| Oct 19 2023 |
8696 |
479.75 |
| Oct 19 2023 |
6823 |
367.81 |
| Oct 12 2023 |
3211 |
367.81 |
| Oct 12 2023 |
8710 |
479.75 |
| Oct 12 2023 |
6823 |
367.81 |
| Oct 05 2023 |
3212 |
367.81 |
| Oct 05 2023 |
8708 |
479.75 |
| Oct 05 2023 |
6717 |
367.81 |
| Sep 28 2023 |
3297 |
367.81 |
| Sep 28 2023 |
8713 |
479.75 |
| Sep 28 2023 |
6789 |
367.81 |
| Sep 21 2023 |
3291 |
367.81 |
| Sep 21 2023 |
8714 |
479.75 |
| Sep 21 2023 |
6779 |
367.81 |
| Sep 14 2023 |
3317 |
367.81 |
| Sep 14 2023 |
8730 |
479.75 |
| Sep 14 2023 |
6796 |
367.81 |
| Sep 07 2023 |
3327 |
367.81 |
| Sep 07 2023 |
8746 |
479.75 |
| Sep 07 2023 |
6805 |
367.81 |
| Aug 31 2023 |
3333 |
367.81 |
| Aug 31 2023 |
8825 |
479.75 |
| Aug 31 2023 |
6850 |
367.81 |
| Aug 24 2023 |
3368 |
367.81 |
| Aug 24 2023 |
8770 |
479.75 |
| Aug 24 2023 |
6787 |
367.81 |
| Aug 17 2023 |
3356 |
367.81 |
| Aug 17 2023 |
8798 |
479.75 |
| Aug 17 2023 |
6818 |
367.81 |
| Aug 10 2023 |
3359 |
367.81 |
| Aug 10 2023 |
8787 |
479.75 |
| Aug 10 2023 |
6831 |
367.81 |
| Aug 03 2023 |
3345 |
367.81 |
| Aug 03 2023 |
8749 |
479.75 |
| Aug 03 2023 |
6814 |
367.81 |
| Jul 27 2023 |
3361 |
367.81 |
| Jul 27 2023 |
8738 |
479.75 |
| Jul 27 2023 |
6800 |
367.81 |
| Jul 20 2023 |
3401 |
367.81 |
| Jul 20 2023 |
8783 |
479.75 |
| Jul 20 2023 |
6780 |
367.81 |
| Jul 13 2023 |
3400 |
367.81 |
| Jul 13 2023 |
8779 |
479.75 |
| Jul 13 2023 |
6798 |
367.81 |
| Jul 06 2023 |
3437 |
367.81 |
| Jul 06 2023 |
8804 |
479.75 |
| Jul 06 2023 |
6815 |
367.81 |
| Jun 29 2023 |
3427 |
367.81 |
| Jun 29 2023 |
8753 |
479.75 |
| Jun 29 2023 |
6805 |
367.81 |
| Jun 22 2023 |
3445 |
367.81 |
| Jun 22 2023 |
8585 |
473.49 |
| Jun 22 2023 |
6765 |
367.81 |
| Jun 15 2023 |
3440 |
367.81 |
| Jun 15 2023 |
8642 |
473.49 |
| Jun 15 2023 |
6778 |
367.81 |
| Jun 08 2023 |
3468 |
367.81 |
| Jun 08 2023 |
8646 |
473.49 |
| Jun 08 2023 |
6822 |
367.81 |
| Jun 01 2023 |
3512 |
367.81 |
| Jun 01 2023 |
8522 |
473.49 |
| Jun 01 2023 |
6808 |
367.81 |
| May 25 2023 |
3463 |
367.81 |
| May 25 2023 |
8458 |
473.49 |
| May 25 2023 |
6768 |
367.81 |
| May 18 2023 |
3429 |
367.81 |
| May 18 2023 |
8364 |
473.49 |
| May 18 2023 |
6736 |
367.81 |
| May 11 2023 |
3386 |
367.81 |
| May 11 2023 |
8337 |
473.49 |
| May 11 2023 |
6701 |
367.81 |
| May 04 2023 |
3297 |
367.81 |
| May 04 2023 |
8259 |
473.49 |
| May 04 2023 |
6573 |
367.81 |
| Apr 27 2023 |
3250 |
367.81 |
| Apr 27 2023 |
8220 |
473.49 |
| Apr 27 2023 |
6490 |
367.81 |
| Apr 20 2023 |
3213 |
367.81 |
| Apr 20 2023 |
8126 |
473.49 |
| Apr 20 2023 |
6441 |
367.81 |
| Apr 13 2023 |
3171 |
367.81 |
| Apr 13 2023 |
8087 |
473.49 |
| Apr 13 2023 |
6415 |
367.81 |
| Apr 06 2023 |
3142 |
367.81 |
| Apr 06 2023 |
8077 |
473.49 |
| Apr 06 2023 |
6397 |
367.81 |
| Mar 30 2023 |
3112 |
367.81 |
| Mar 30 2023 |
8044 |
473.49 |
| Mar 30 2023 |
6386 |
367.81 |
| Mar 23 2023 |
3077 |
367.81 |
| Mar 23 2023 |
7966 |
473.49 |
| Mar 23 2023 |
6353 |
367.81 |
| Mar 16 2023 |
3637 |
386.55 |
| Mar 16 2023 |
7961 |
473.49 |
| Mar 16 2023 |
7347 |
385.22 |
| Mar 09 2023 |
3522 |
386.55 |
| Mar 09 2023 |
7940 |
473.49 |
| Mar 09 2023 |
7269 |
385.22 |
| Mar 02 2023 |
3498 |
386.55 |
| Mar 02 2023 |
7894 |
473.49 |
| Mar 02 2023 |
7229 |
385.22 |
| Feb 23 2023 |
3505 |
386.55 |
| Feb 23 2023 |
7884 |
473.49 |
| Feb 23 2023 |
7224 |
385.22 |
| Feb 16 2023 |
3432 |
386.55 |
| Feb 16 2023 |
7817 |
473.49 |
| Feb 16 2023 |
7142 |
385.22 |
| Feb 09 2023 |
3433 |
386.55 |
| Feb 09 2023 |
7797 |
473.49 |
| Feb 09 2023 |
7130 |
385.22 |
| Feb 02 2023 |
3444 |
386.55 |
| Feb 02 2023 |
7752 |
473.49 |
| Feb 02 2023 |
7113 |
385.22 |
| Jan 26 2023 |
3443 |
386.55 |
| Jan 26 2023 |
7718 |
473.49 |
| Jan 26 2023 |
7101 |
385.22 |
| Jan 19 2023 |
3443 |
386.55 |
| Jan 19 2023 |
7702 |
473.49 |
| Jan 19 2023 |
7091 |
385.22 |
| Jan 12 2023 |
3443 |
386.55 |
| Jan 12 2023 |
7700 |
473.49 |
| Jan 12 2023 |
7091 |
385.22 |
| Jan 05 2023 |
3443 |
386.55 |
| Jan 05 2023 |
7700 |
473.49 |
| Jan 05 2023 |
7092 |
385.22 |
| Dec 29 2022 |
3443 |
386.55 |
| Dec 29 2022 |
7700 |
473.49 |
| Dec 29 2022 |
7092 |
385.22 |
| Dec 22 2022 |
3443 |
386.55 |
| Dec 22 2022 |
7700 |
473.49 |
| Dec 22 2022 |
7092 |
385.22 |
| Dec 15 2022 |
3432 |
386.55 |
| Dec 15 2022 |
7699 |
473.49 |
| Dec 15 2022 |
7090 |
385.22 |
| Dec 08 2022 |
3432 |
386.55 |
| Dec 08 2022 |
7693 |
473.49 |
| Dec 08 2022 |
7083 |
385.22 |
| Dec 01 2022 |
3432 |
386.55 |
| Dec 01 2022 |
7693 |
473.49 |
| Dec 01 2022 |
7083 |
385.22 |
| Nov 24 2022 |
3432 |
386.55 |
| Nov 24 2022 |
7693 |
473.49 |
| Nov 24 2022 |
7083 |
385.22 |
| Nov 17 2022 |
3426 |
386.55 |
| Nov 17 2022 |
7688 |
473.49 |
| Nov 17 2022 |
7081 |
385.22 |
| Nov 10 2022 |
3427 |
386.55 |
| Nov 10 2022 |
7688 |
473.49 |
| Nov 10 2022 |
7082 |
385.22 |
| Nov 03 2022 |
3426 |
386.55 |
| Nov 03 2022 |
7663 |
473.49 |
| Nov 03 2022 |
7069 |
385.22 |
| Oct 27 2022 |
3426 |
386.55 |
| Oct 27 2022 |
7645 |
473.49 |
| Oct 27 2022 |
7064 |
385.22 |
| Oct 20 2022 |
3430 |
386.55 |
| Oct 20 2022 |
7646 |
473.49 |
| Oct 20 2022 |
7069 |
385.22 |
| Oct 13 2022 |
3421 |
386.55 |
| Oct 13 2022 |
7646 |
473.49 |
| Oct 13 2022 |
7062 |
385.22 |
| Oct 06 2022 |
3422 |
386.55 |
| Oct 06 2022 |
7652 |
473.49 |
| Oct 06 2022 |
7060 |
385.22 |
| Sep 29 2022 |
3414 |
386.55 |
| Sep 29 2022 |
7670 |
473.49 |
| Sep 29 2022 |
7061 |
385.22 |
| Sep 22 2022 |
3394 |
386.55 |
| Sep 22 2022 |
7662 |
473.49 |
| Sep 22 2022 |
7054 |
385.22 |
| Sep 15 2022 |
3387 |
386.55 |
| Sep 15 2022 |
7661 |
473.49 |
| Sep 15 2022 |
7045 |
385.22 |
| Sep 08 2022 |
3393 |
386.55 |
| Sep 08 2022 |
7583 |
473.49 |
| Sep 08 2022 |
7017 |
385.22 |
| Sep 01 2022 |
3360 |
386.55 |
| Sep 01 2022 |
7482 |
473.49 |
| Sep 01 2022 |
6932 |
385.22 |
| Aug 25 2022 |
3331 |
386.55 |
| Aug 25 2022 |
7406 |
473.49 |
| Aug 25 2022 |
6889 |
385.22 |
| Aug 18 2022 |
3287 |
386.55 |
| Aug 18 2022 |
7377 |
473.49 |
| Aug 18 2022 |
6847 |
385.22 |
| Aug 11 2022 |
3268 |
386.55 |
| Aug 11 2022 |
7253 |
473.49 |
| Aug 11 2022 |
6810 |
385.22 |
| Aug 04 2022 |
3249 |
386.55 |
| Aug 04 2022 |
7244 |
473.49 |
| Aug 04 2022 |
6782 |
385.22 |
| Jul 28 2022 |
3208 |
386.55 |
| Jul 28 2022 |
7119 |
473.49 |
| Jul 28 2022 |
6697 |
385.22 |
| Jul 21 2022 |
3186 |
386.55 |
| Jul 21 2022 |
7007 |
473.49 |
| Jul 21 2022 |
6620 |
385.22 |
| Jul 14 2022 |
3180 |
386.55 |
| Jul 14 2022 |
6992 |
473.49 |
| Jul 14 2022 |
6604 |
385.22 |
| Jul 07 2022 |
3126 |
386.55 |
| Jul 07 2022 |
6932 |
473.49 |
| Jul 07 2022 |
6553 |
385.22 |
| Jun 30 2022 |
3095 |
386.55 |
| Jun 30 2022 |
6900 |
473.49 |
| Jun 30 2022 |
6521 |
385.22 |
| Jun 23 2022 |
3088 |
386.55 |
| Jun 23 2022 |
6844 |
473.49 |
| Jun 23 2022 |
6508 |
385.22 |
| Jun 16 2022 |
3036 |
386.55 |
| Jun 16 2022 |
6591 |
473.49 |
| Jun 16 2022 |
6357 |
385.22 |
| Jun 09 2022 |
3004 |
386.55 |
| Jun 09 2022 |
6498 |
473.49 |
| Jun 09 2022 |
6266 |
385.22 |
| Jun 02 2022 |
2938 |
386.55 |
| Jun 02 2022 |
4477 |
437.05 |
| Jun 02 2022 |
6110 |
385.22 |
| May 26 2022 |
2893 |
386.55 |
| May 26 2022 |
4439 |
437.05 |
| May 26 2022 |
5978 |
385.22 |
| May 19 2022 |
2788 |
386.55 |
| May 19 2022 |
4346 |
437.05 |
| May 19 2022 |
5804 |
385.22 |
| May 12 2022 |
2772 |
386.55 |
| May 12 2022 |
4337 |
437.05 |
| May 12 2022 |
5748 |
385.22 |
| May 05 2022 |
2687 |
386.55 |
| May 05 2022 |
4282 |
437.05 |
| May 05 2022 |
5598 |
385.22 |
| Apr 28 2022 |
2586 |
386.55 |
| Apr 28 2022 |
4286 |
437.05 |
| Apr 28 2022 |
5463 |
385.22 |
| Apr 21 2022 |
2417 |
386.55 |
| Apr 21 2022 |
2938 |
401.35 |
| Apr 21 2022 |
5255 |
385.22 |
| Apr 14 2022 |
2290 |
386.55 |
| Apr 14 2022 |
2913 |
401.35 |
| Apr 14 2022 |
5167 |
385.22 |
| Apr 07 2022 |
2464 |
384.8 |
| Apr 07 2022 |
2907 |
401.35 |
| Apr 07 2022 |
3392 |
390.32 |
| Mar 31 2022 |
2475 |
384.8 |
| Mar 31 2022 |
2909 |
401.35 |
| Mar 31 2022 |
3306 |
390.32 |
| Mar 24 2022 |
2433 |
384.8 |
| Mar 24 2022 |
3038 |
384.8 |
| Mar 17 2022 |
2432 |
384.8 |
| Mar 17 2022 |
3042 |
384.8 |
| Mar 10 2022 |
2444 |
384.8 |
| Mar 10 2022 |
3006 |
384.8 |
| Feb 24 2022 |
7669 |
565.16 |
| Feb 24 2022 |
11120 |
565.16 |
| Feb 17 2022 |
7315 |
565.16 |
| Feb 17 2022 |
10166 |
565.16 |
| Feb 10 2022 |
7448 |
565.16 |
| Feb 10 2022 |
10096 |
565.16 |
| Feb 03 2022 |
7605 |
565.16 |
| Feb 03 2022 |
10252 |
565.16 |
| Jan 27 2022 |
7665 |
565.16 |
| Jan 27 2022 |
10324 |
565.16 |
| Jan 20 2022 |
7724 |
565.16 |
| Jan 20 2022 |
10361 |
565.16 |
| Jan 13 2022 |
7724 |
565.16 |
| Jan 13 2022 |
10419 |
565.16 |
| Jan 06 2022 |
7724 |
565.16 |
| Jan 06 2022 |
10420 |
565.16 |
| Dec 30 2021 |
7735 |
565.16 |
| Dec 30 2021 |
10436 |
565.16 |
| Dec 23 2021 |
7735 |
565.16 |
| Dec 23 2021 |
10436 |
565.16 |
| Dec 16 2021 |
7735 |
565.16 |
| Dec 16 2021 |
10436 |
565.16 |
| Dec 09 2021 |
7735 |
565.16 |
| Dec 09 2021 |
10436 |
565.16 |
| Dec 02 2021 |
7735 |
565.16 |
| Dec 02 2021 |
10441 |
565.16 |
| Nov 25 2021 |
7735 |
565.16 |
| Nov 25 2021 |
10441 |
565.16 |
| Nov 18 2021 |
7735 |
565.16 |
| Nov 18 2021 |
10442 |
565.16 |
| Nov 11 2021 |
7736 |
565.16 |
| Nov 11 2021 |
10442 |
565.16 |
| Nov 04 2021 |
7735 |
565.16 |
| Nov 04 2021 |
10527 |
565.16 |
| Oct 28 2021 |
7735 |
565.16 |
| Oct 28 2021 |
10527 |
565.16 |
| Oct 21 2021 |
7735 |
565.16 |
| Oct 21 2021 |
10558 |
565.16 |
| Oct 14 2021 |
7754 |
565.16 |
| Oct 14 2021 |
10579 |
565.16 |
| Oct 07 2021 |
7780 |
565.16 |
| Oct 07 2021 |
10611 |
565.16 |
| Sep 30 2021 |
7813 |
565.16 |
| Sep 30 2021 |
10562 |
565.16 |
| Sep 23 2021 |
7854 |
565.16 |
| Sep 23 2021 |
10471 |
565.16 |
| Sep 16 2021 |
7767 |
565.16 |
| Sep 16 2021 |
10397 |
565.16 |
| Sep 09 2021 |
7867 |
565.16 |
| Sep 09 2021 |
10483 |
565.16 |
| Sep 02 2021 |
8090 |
565.16 |
| Sep 02 2021 |
10683 |
565.16 |
| Aug 26 2021 |
8217 |
565.16 |
| Aug 26 2021 |
10605 |
565.16 |
| Aug 19 2021 |
8441 |
565.16 |
| Aug 19 2021 |
10895 |
565.16 |
| Aug 12 2021 |
8543 |
565.16 |
| Aug 12 2021 |
11119 |
565.16 |
| Aug 05 2021 |
8775 |
565.16 |
| Aug 05 2021 |
11185 |
565.16 |
| Jul 29 2021 |
9023 |
565.16 |
| Jul 29 2021 |
11389 |
565.16 |
| Jul 22 2021 |
9041 |
565.16 |
| Jul 22 2021 |
11362 |
565.16 |
| Jul 15 2021 |
9419 |
565.16 |
| Jul 15 2021 |
11448 |
565.16 |
| Jul 08 2021 |
9475 |
565.16 |
| Jul 08 2021 |
11599 |
565.16 |
| Jul 01 2021 |
9590 |
565.16 |
| Jul 01 2021 |
11589 |
565.16 |
| Jun 24 2021 |
9674 |
565.16 |
| Jun 24 2021 |
11548 |
565.16 |
| Jun 17 2021 |
9601 |
565.16 |
| Jun 17 2021 |
11459 |
565.16 |
| Jun 10 2021 |
9528 |
565.16 |
| Jun 10 2021 |
11046 |
565.16 |
| Jun 03 2021 |
10799 |
565.16 |
| May 27 2021 |
9500 |
565.16 |
| May 27 2021 |
10825 |
565.16 |
| May 07 2021 |
24169 |
565.16 |
| Feb 26 2021 |
3796 |
565.16 |
| Feb 26 2021 |
6557 |
565.16 |
| Feb 19 2021 |
4842 |
565.16 |
| Feb 19 2021 |
7440 |
565.16 |
| Feb 12 2021 |
5281 |
565.16 |
| Feb 12 2021 |
7909 |
565.16 |
| Feb 05 2021 |
5633 |
565.16 |
| Feb 05 2021 |
8409 |
565.16 |
| Jan 29 2021 |
5819 |
565.16 |
| Jan 29 2021 |
8674 |
565.16 |
| Jan 22 2021 |
5983 |
565.16 |
| Jan 22 2021 |
8860 |
565.16 |
| Jan 15 2021 |
5983 |
565.16 |
| Jan 15 2021 |
9050 |
565.16 |
| Jan 08 2021 |
5983 |
565.16 |
| Jan 08 2021 |
9016 |
565.16 |
| Jan 01 2021 |
5983 |
565.16 |
| Jan 01 2021 |
8976 |
565.16 |
| Dec 25 2020 |
5983 |
565.16 |
| Dec 25 2020 |
8976 |
565.16 |
| Dec 18 2020 |
5983 |
565.16 |
| Dec 18 2020 |
8976 |
565.16 |
| Dec 11 2020 |
5983 |
565.16 |
| Dec 11 2020 |
8957 |
565.16 |
| Dec 04 2020 |
5983 |
565.16 |
| Dec 04 2020 |
8915 |
565.16 |
| Nov 27 2020 |
5983 |
565.16 |
| Nov 27 2020 |
8915 |
565.16 |
| Nov 20 2020 |
5983 |
565.16 |
| Nov 20 2020 |
8915 |
565.16 |
| Nov 13 2020 |
5983 |
565.16 |
| Nov 13 2020 |
8915 |
565.16 |
| Nov 06 2020 |
5983 |
565.16 |
| Nov 06 2020 |
9030 |
565.16 |
| Oct 30 2020 |
5968 |
565.16 |
| Oct 30 2020 |
8942 |
565.16 |
| Oct 23 2020 |
5738 |
565.16 |
| Oct 23 2020 |
8819 |
565.16 |
| Oct 16 2020 |
5819 |
565.16 |
| Oct 16 2020 |
8855 |
565.16 |
| Oct 09 2020 |
5804 |
565.16 |
| Oct 09 2020 |
8806 |
565.16 |
| Oct 02 2020 |
5733 |
565.16 |
| Oct 02 2020 |
8456 |
565.16 |
| Sep 25 2020 |
5651 |
565.16 |
| Sep 25 2020 |
8507 |
565.16 |
| Sep 18 2020 |
5693 |
565.16 |
| Sep 18 2020 |
8555 |
565.16 |
| Sep 11 2020 |
5511 |
565.16 |
| Sep 11 2020 |
8272 |
565.16 |
| Sep 04 2020 |
6242 |
565.16 |
| Sep 04 2020 |
9265 |
565.16 |
| Aug 28 2020 |
6672 |
565.16 |
| Aug 28 2020 |
9887 |
565.16 |
| Aug 21 2020 |
7160 |
565.16 |
| Aug 21 2020 |
10706 |
565.16 |
| Aug 14 2020 |
7484 |
565.16 |
| Aug 14 2020 |
11254 |
565.16 |
| Aug 07 2020 |
8080 |
565.16 |
| Aug 07 2020 |
12091 |
565.16 |
| Jul 31 2020 |
8597 |
565.16 |
| Jul 31 2020 |
12921 |
565.16 |
| Jul 24 2020 |
8962 |
565.16 |
| Jul 24 2020 |
13786 |
565.16 |
| Jul 17 2020 |
9499 |
565.16 |
| Jul 17 2020 |
14442 |
565.16 |
| Jul 10 2020 |
9920 |
565.16 |
| Jul 10 2020 |
15365 |
565.16 |
| Jul 03 2020 |
10192 |
565.16 |
| Jul 03 2020 |
15650 |
565.16 |
| Jun 26 2020 |
10613 |
565.16 |
| Jun 26 2020 |
16368 |
565.16 |
| Jun 19 2020 |
10896 |
565.16 |
| Jun 19 2020 |
16952 |
565.16 |
| Jun 12 2020 |
11528 |
565.16 |
| Jun 12 2020 |
17643 |
565.16 |
| Jun 05 2020 |
11811 |
565.16 |
| Jun 05 2020 |
18274 |
565.16 |
| May 29 2020 |
12172 |
565.16 |
| May 29 2020 |
18843 |
565.16 |
| May 22 2020 |
12503 |
565.16 |
| May 22 2020 |
19383 |
565.16 |
| May 15 2020 |
13158 |
565.16 |
| May 15 2020 |
19977 |
565.16 |
| May 08 2020 |
13521 |
565.16 |
| May 08 2020 |
20481 |
565.16 |
| May 01 2020 |
14179 |
565.16 |
| May 01 2020 |
21347 |
565.16 |
| Apr 24 2020 |
14817 |
565.16 |
| Apr 24 2020 |
22854 |
565.16 |
| Apr 17 2020 |
15322 |
565.16 |
| Apr 17 2020 |
23323 |
565.16 |
| Apr 10 2020 |
15809 |
565.16 |
| Apr 10 2020 |
23875 |
565.16 |
| Apr 03 2020 |
16407 |
565.16 |
| Apr 03 2020 |
24445 |
565.16 |
| Mar 27 2020 |
17046 |
565.16 |
| Mar 27 2020 |
25073 |
565.16 |
| Mar 20 2020 |
17403 |
565.16 |
| Mar 20 2020 |
25412 |
565.16 |
| Mar 13 2020 |
17752 |
565.16 |
| Mar 13 2020 |
25762 |
565.16 |
| Mar 06 2020 |
18100 |
565.16 |
| Mar 06 2020 |
26005 |
565.16 |
| May 31 2019 |
17627 |
539.33 |
| May 31 2019 |
25569 |
539.33 |
| May 24 2019 |
17572 |
539.33 |
| May 24 2019 |
25586 |
539.33 |
| May 17 2019 |
17618 |
539.33 |
| May 17 2019 |
16449 |
514.13 |
| May 17 2019 |
24794 |
530.93 |
| May 10 2019 |
17751 |
539.33 |
| May 10 2019 |
16433 |
514.13 |
| May 10 2019 |
24789 |
530.93 |
| May 03 2019 |
17827 |
539.33 |
| May 03 2019 |
16445 |
514.13 |
| May 03 2019 |
24855 |
530.93 |
| Apr 26 2019 |
14406 |
491.71 |
| Apr 26 2019 |
16406 |
514.13 |
| Apr 26 2019 |
20399 |
496.19 |
| Apr 19 2019 |
14348 |
491.71 |
| Apr 19 2019 |
16573 |
514.13 |
| Apr 19 2019 |
20334 |
496.19 |
| Apr 18 2019 |
14353 |
491.71 |
| Apr 18 2019 |
16594 |
514.13 |
| Apr 12 2019 |
14345 |
491.71 |
| Apr 12 2019 |
16765 |
514.13 |
| Apr 12 2019 |
20429 |
496.19 |
| Apr 05 2019 |
11092 |
462 |
| Apr 05 2019 |
16414 |
514.13 |
| Apr 05 2019 |
15641 |
462 |
| Mar 29 2019 |
9669 |
447.95 |
| Mar 29 2019 |
16196 |
514.13 |
| Mar 29 2019 |
13618 |
447.95 |
| Mar 22 2019 |
9543 |
447.95 |
| Mar 22 2019 |
15941 |
514.13 |
| Mar 22 2019 |
13463 |
447.95 |
| Mar 15 2019 |
9679 |
447.95 |
| Mar 15 2019 |
15853 |
514.13 |
| Mar 15 2019 |
13484 |
447.95 |
| Mar 08 2019 |
9507 |
447.95 |
| Mar 08 2019 |
15749 |
514.13 |
| Mar 08 2019 |
13288 |
447.95 |
| Mar 01 2019 |
9583 |
447.95 |
| Mar 01 2019 |
15763 |
514.13 |
| Mar 01 2019 |
13357 |
447.95 |
| Feb 22 2019 |
9608 |
447.95 |
| Feb 22 2019 |
15785 |
514.13 |
| Feb 22 2019 |
13418 |
447.95 |
| Feb 15 2019 |
9588 |
447.95 |
| Feb 15 2019 |
15707 |
514.13 |
| Feb 15 2019 |
13302 |
447.95 |
| Feb 08 2019 |
9530 |
447.95 |
| Feb 08 2019 |
15509 |
514.13 |
| Feb 08 2019 |
13193 |
447.95 |
| Feb 01 2019 |
9540 |
447.95 |
| Feb 01 2019 |
15542 |
514.13 |
| Feb 01 2019 |
13196 |
447.95 |
| Jan 25 2019 |
9550 |
447.95 |
| Jan 25 2019 |
15532 |
514.13 |
| Jan 25 2019 |
13245 |
447.95 |
| Jan 18 2019 |
9597 |
447.95 |
| Jan 18 2019 |
15549 |
514.13 |
| Jan 18 2019 |
13270 |
447.95 |
| Jan 11 2019 |
9597 |
447.95 |
| Jan 11 2019 |
15528 |
514.13 |
| Jan 11 2019 |
13253 |
447.95 |
| Jan 04 2019 |
9598 |
447.95 |
| Jan 04 2019 |
15547 |
514.13 |
| Jan 04 2019 |
13263 |
447.95 |
| Dec 28 2018 |
9598 |
447.95 |
| Dec 28 2018 |
15547 |
514.13 |
| Dec 28 2018 |
13263 |
447.95 |
| Dec 21 2018 |
9598 |
447.95 |
| Dec 21 2018 |
15547 |
514.13 |
| Dec 21 2018 |
13263 |
447.95 |
| Dec 14 2018 |
9598 |
447.95 |
| Dec 14 2018 |
15547 |
514.13 |
| Dec 14 2018 |
13263 |
447.95 |
| Dec 07 2018 |
9598 |
447.95 |
| Dec 07 2018 |
15536 |
514.13 |
| Dec 07 2018 |
13259 |
447.95 |
| Nov 30 2018 |
9598 |
447.95 |
| Nov 30 2018 |
15536 |
514.13 |
| Nov 30 2018 |
13259 |
447.95 |
| Nov 23 2018 |
9598 |
447.95 |
| Nov 23 2018 |
15536 |
514.13 |
| Nov 23 2018 |
13259 |
447.95 |
| Nov 16 2018 |
9598 |
447.95 |
| Nov 16 2018 |
15536 |
514.13 |
| Nov 16 2018 |
13259 |
447.95 |
| Nov 09 2018 |
9599 |
447.95 |
| Nov 09 2018 |
15536 |
514.13 |
| Nov 09 2018 |
13260 |
447.95 |
| Nov 02 2018 |
9599 |
447.95 |
| Nov 02 2018 |
15536 |
514.13 |
| Nov 02 2018 |
13233 |
447.95 |
| Oct 26 2018 |
9598 |
447.95 |
| Oct 26 2018 |
15536 |
514.13 |
| Oct 26 2018 |
13231 |
447.95 |
| Oct 19 2018 |
9618 |
447.95 |
| Oct 19 2018 |
15536 |
514.13 |
| Oct 19 2018 |
13253 |
447.95 |
| Oct 12 2018 |
9585 |
447.95 |
| Oct 12 2018 |
15512 |
514.13 |
| Oct 12 2018 |
13204 |
447.95 |
| Oct 05 2018 |
9606 |
447.95 |
| Oct 05 2018 |
15471 |
514.13 |
| Oct 05 2018 |
13316 |
447.95 |
| Sep 28 2018 |
9390 |
447.95 |
| Sep 28 2018 |
15485 |
514.13 |
| Sep 28 2018 |
12998 |
447.95 |
| Sep 21 2018 |
9364 |
447.95 |
| Sep 21 2018 |
15444 |
514.13 |
| Sep 21 2018 |
12981 |
447.95 |
| Sep 14 2018 |
9398 |
447.95 |
| Sep 14 2018 |
15515 |
514.13 |
| Sep 14 2018 |
13024 |
447.95 |
| Sep 07 2018 |
9553 |
447.95 |
| Sep 07 2018 |
15654 |
514.13 |
| Sep 07 2018 |
13268 |
447.95 |
| Aug 31 2018 |
9589 |
447.95 |
| Aug 31 2018 |
15746 |
514.13 |
| Aug 31 2018 |
13352 |
447.95 |
| Aug 24 2018 |
9625 |
447.95 |
| Aug 24 2018 |
15599 |
514.13 |
| Aug 24 2018 |
13379 |
447.95 |
| Aug 17 2018 |
9605 |
447.95 |
| Aug 17 2018 |
15866 |
514.13 |
| Aug 17 2018 |
13517 |
447.95 |
| Aug 10 2018 |
9636 |
447.95 |
| Aug 10 2018 |
15846 |
514.13 |
| Aug 10 2018 |
13600 |
447.95 |
| Aug 03 2018 |
9790 |
447.95 |
| Aug 03 2018 |
16010 |
514.13 |
| Aug 03 2018 |
13735 |
447.95 |
| Jul 27 2018 |
9871 |
447.95 |
| Jul 27 2018 |
16043 |
514.13 |
| Jul 27 2018 |
13774 |
447.95 |
| Jul 20 2018 |
9833 |
447.95 |
| Jul 20 2018 |
16250 |
514.13 |
| Jul 20 2018 |
13963 |
447.95 |
| Jul 13 2018 |
10034 |
447.95 |
| Jul 13 2018 |
16014 |
514.13 |
| Jul 13 2018 |
13839 |
447.95 |
| Jul 06 2018 |
9853 |
447.95 |
| Jul 06 2018 |
16036 |
514.13 |
| Jul 06 2018 |
13614 |
447.95 |
| Jun 29 2018 |
9865 |
447.95 |
| Jun 29 2018 |
14192 |
490.89 |
| Jun 29 2018 |
13623 |
447.95 |
| Jun 22 2018 |
10084 |
447.95 |
| Jun 22 2018 |
14504 |
490.89 |
| Jun 22 2018 |
13901 |
447.95 |
| Jun 15 2018 |
10144 |
447.95 |
| Jun 15 2018 |
14452 |
490.89 |
| Jun 15 2018 |
13897 |
447.95 |
| Jun 08 2018 |
10187 |
447.95 |
| Jun 08 2018 |
14618 |
490.89 |
| Jun 08 2018 |
14033 |
447.95 |
| Jun 01 2018 |
10360 |
446.09 |
| Jun 01 2018 |
13600 |
479.17 |
| Jun 01 2018 |
14367 |
447.95 |
| May 25 2018 |
10400 |
446.09 |
| May 25 2018 |
13688 |
479.17 |
| May 25 2018 |
14546 |
447.95 |
| May 18 2018 |
10510 |
446.09 |
| May 18 2018 |
12621 |
467.51 |
| May 18 2018 |
14374 |
446.09 |
| May 11 2018 |
10518 |
446.09 |
| May 11 2018 |
12588 |
467.51 |
| May 11 2018 |
14449 |
446.09 |
| May 04 2018 |
10691 |
446.09 |
| May 04 2018 |
12783 |
467.51 |
| May 04 2018 |
14643 |
446.09 |
| Apr 27 2018 |
10749 |
447.03 |
| Apr 27 2018 |
14238 |
482.98 |
| Apr 27 2018 |
14701 |
447.03 |
| Apr 20 2018 |
10734 |
447.03 |
| Apr 20 2018 |
14357 |
482.98 |
| Apr 20 2018 |
14776 |
447.03 |
| Apr 13 2018 |
10639 |
447.03 |
| Apr 13 2018 |
14315 |
482.98 |
| Apr 13 2018 |
14724 |
447.03 |
| Apr 06 2018 |
10964 |
448.03 |
| Apr 06 2018 |
14227 |
482.98 |
| Apr 06 2018 |
15468 |
452.09 |
| Mar 30 2018 |
11230 |
448.03 |
| Mar 30 2018 |
14333 |
482.98 |
| Mar 30 2018 |
15693 |
452.09 |
| Mar 23 2018 |
10878 |
443.39 |
| Mar 23 2018 |
14348 |
482.98 |
| Mar 23 2018 |
15245 |
448.03 |
| Mar 16 2018 |
10776 |
443.59 |
| Mar 16 2018 |
14380 |
482.98 |
| Mar 16 2018 |
14637 |
443.59 |
| Mar 09 2018 |
10753 |
443.59 |
| Mar 09 2018 |
14285 |
482.98 |
| Mar 09 2018 |
14603 |
443.59 |
| Mar 02 2018 |
9700 |
433.5 |
| Mar 02 2018 |
14419 |
482.98 |
| Mar 02 2018 |
14816 |
443.59 |
| Feb 23 2018 |
9813 |
433.5 |
| Feb 23 2018 |
14561 |
482.98 |
| Feb 23 2018 |
14931 |
443.59 |
| Feb 16 2018 |
9829 |
433.5 |
| Feb 16 2018 |
14529 |
482.98 |
| Feb 16 2018 |
14930 |
443.59 |
| Feb 09 2018 |
9747 |
433.5 |
| Feb 09 2018 |
14559 |
482.98 |
| Feb 09 2018 |
14831 |
443.59 |
| Feb 02 2018 |
9731 |
433.5 |
| Feb 02 2018 |
14524 |
482.98 |
| Feb 02 2018 |
14765 |
443.59 |
| Jan 26 2018 |
9783 |
433.5 |
| Jan 26 2018 |
14562 |
482.98 |
| Jan 26 2018 |
14795 |
443.59 |
| Jan 19 2018 |
9791 |
433.5 |
| Jan 19 2018 |
14562 |
482.98 |
| Jan 19 2018 |
14807 |
443.59 |
| Jan 12 2018 |
9808 |
433.5 |
| Jan 12 2018 |
14533 |
482.98 |
| Jan 12 2018 |
14811 |
443.59 |
| Jan 05 2018 |
9808 |
433.5 |
| Jan 05 2018 |
14565 |
482.98 |
| Jan 05 2018 |
14830 |
443.59 |
| Dec 29 2017 |
9808 |
433.5 |
| Dec 29 2017 |
14566 |
482.98 |
| Dec 29 2017 |
14830 |
443.59 |
| Dec 22 2017 |
9808 |
433.5 |
| Dec 22 2017 |
14568 |
482.98 |
| Dec 22 2017 |
14832 |
443.59 |
| Dec 15 2017 |
9808 |
433.5 |
| Dec 15 2017 |
14558 |
482.98 |
| Dec 15 2017 |
14830 |
443.59 |
| Dec 08 2017 |
9808 |
433.5 |
| Dec 08 2017 |
14558 |
482.98 |
| Dec 08 2017 |
14830 |
443.59 |
| Dec 01 2017 |
9808 |
433.5 |
| Dec 01 2017 |
14558 |
482.98 |
| Dec 01 2017 |
14830 |
443.59 |
| Nov 24 2017 |
9808 |
433.5 |
| Nov 24 2017 |
14558 |
482.98 |
| Nov 24 2017 |
14830 |
443.59 |
| Nov 17 2017 |
9808 |
433.5 |
| Nov 17 2017 |
14558 |
482.98 |
| Nov 17 2017 |
14830 |
443.59 |
| Nov 10 2017 |
9819 |
433.5 |
| Nov 10 2017 |
14558 |
482.98 |
| Nov 10 2017 |
14837 |
443.59 |
| Nov 03 2017 |
9819 |
433.5 |
| Nov 03 2017 |
14559 |
482.98 |
| Nov 03 2017 |
14838 |
443.59 |
| Oct 27 2017 |
9861 |
433.5 |
| Oct 27 2017 |
14559 |
482.98 |
| Oct 27 2017 |
14876 |
443.59 |
| Oct 20 2017 |
9795 |
433.5 |
| Oct 20 2017 |
14574 |
482.98 |
| Oct 20 2017 |
14828 |
443.59 |
| Oct 13 2017 |
9829 |
433.5 |
| Oct 13 2017 |
14574 |
482.98 |
| Oct 13 2017 |
14850 |
443.59 |
| Oct 06 2017 |
9828 |
433.5 |
| Oct 06 2017 |
14561 |
482.98 |
| Oct 06 2017 |
14845 |
443.59 |
| Sep 29 2017 |
9827 |
433.5 |
| Sep 29 2017 |
14578 |
482.98 |
| Sep 29 2017 |
14761 |
443.59 |
| Sep 22 2017 |
9977 |
433.5 |
| Sep 22 2017 |
14573 |
482.98 |
| Sep 22 2017 |
14897 |
443.59 |
| Sep 15 2017 |
9993 |
433.5 |
| Sep 15 2017 |
14656 |
482.98 |
| Sep 15 2017 |
14970 |
443.59 |
| Sep 08 2017 |
9939 |
433.5 |
| Sep 08 2017 |
14679 |
482.98 |
| Sep 08 2017 |
15078 |
443.59 |
| Sep 01 2017 |
9957 |
433.5 |
| Sep 01 2017 |
14891 |
482.98 |
| Sep 01 2017 |
15130 |
443.59 |
| Aug 25 2017 |
10323 |
433.5 |
| Aug 25 2017 |
14922 |
482.98 |
| Aug 25 2017 |
15484 |
443.59 |
| Aug 18 2017 |
10357 |
433.5 |
| Aug 18 2017 |
14965 |
482.98 |
| Aug 18 2017 |
15579 |
443.59 |
| Aug 11 2017 |
10403 |
433.5 |
| Aug 11 2017 |
14919 |
482.98 |
| Aug 11 2017 |
15618 |
443.59 |
| Aug 04 2017 |
11082 |
439.15 |
| Aug 04 2017 |
15052 |
482.98 |
| Aug 04 2017 |
16851 |
450.97 |
| Jul 28 2017 |
11179 |
439.15 |
| Jul 28 2017 |
15024 |
482.27 |
| Jul 28 2017 |
16988 |
450.97 |
| Jul 21 2017 |
11257 |
439.15 |
| Jul 21 2017 |
16060 |
492.15 |
| Jul 21 2017 |
15445 |
439.15 |
| Jul 14 2017 |
11316 |
439.15 |
| Jul 14 2017 |
16128 |
492.15 |
| Jul 14 2017 |
15499 |
439.15 |
| Jul 07 2017 |
11337 |
439.15 |
| Jul 07 2017 |
17280 |
504.4 |
| Jul 07 2017 |
15551 |
439.15 |
| Jun 30 2017 |
11383 |
439.15 |
| Jun 30 2017 |
17395 |
504.4 |
| Jun 30 2017 |
15596 |
439.15 |
| Jun 23 2017 |
11526 |
439.15 |
| Jun 23 2017 |
18505 |
504.4 |
| Jun 23 2017 |
15731 |
439.15 |
| Jun 16 2017 |
11547 |
439.15 |
| Jun 16 2017 |
18546 |
504.4 |
| Jun 16 2017 |
15718 |
439.15 |
| Jun 09 2017 |
11428 |
439.15 |
| Jun 09 2017 |
20592 |
529.4 |
| Jun 09 2017 |
15601 |
439.15 |
| Jun 02 2017 |
11746 |
439.15 |
| Jun 02 2017 |
16624 |
482.61 |
| Jun 02 2017 |
15281 |
434.87 |
| May 26 2017 |
11798 |
439.15 |
| May 26 2017 |
17116 |
486.15 |
| May 26 2017 |
15356 |
434.87 |
| May 19 2017 |
12459 |
442.51 |
| May 19 2017 |
17150 |
486.15 |
| May 19 2017 |
15558 |
435.11 |
| May 12 2017 |
12517 |
442.51 |
| May 12 2017 |
16048 |
473.68 |
| May 12 2017 |
15625 |
435.11 |
| May 05 2017 |
12542 |
442.51 |
| May 05 2017 |
16025 |
473.68 |
| May 05 2017 |
15607 |
435.11 |
| Apr 28 2017 |
12461 |
442.51 |
| Apr 28 2017 |
14760 |
463.45 |
| Apr 28 2017 |
14853 |
430.92 |
| Apr 21 2017 |
12654 |
442.51 |
| Apr 21 2017 |
14998 |
463.45 |
| Apr 21 2017 |
15026 |
430.92 |
| Apr 14 2017 |
12798 |
442.51 |
| Apr 14 2017 |
15041 |
463.45 |
| Apr 14 2017 |
15050 |
430.92 |
| Apr 07 2017 |
12546 |
441.34 |
| Apr 07 2017 |
15166 |
463.45 |
| Apr 07 2017 |
15155 |
433.51 |
| Mar 31 2017 |
12253 |
438.92 |
| Mar 31 2017 |
15490 |
463.45 |
| Mar 31 2017 |
14886 |
429.76 |
| Mar 24 2017 |
13166 |
449.05 |
| Mar 24 2017 |
15355 |
463.45 |
| Mar 24 2017 |
15003 |
432.23 |
| Mar 17 2017 |
10522 |
423.15 |
| Mar 17 2017 |
15464 |
463.45 |
| Mar 17 2017 |
12624 |
413.99 |
| Mar 10 2017 |
9592 |
414.02 |
| Mar 10 2017 |
15594 |
463.45 |
| Mar 10 2017 |
12719 |
413.99 |
| Mar 03 2017 |
9567 |
414.49 |
| Mar 03 2017 |
15511 |
463.45 |
| Mar 03 2017 |
13266 |
418.32 |
| Feb 24 2017 |
9647 |
414.49 |
| Feb 24 2017 |
15435 |
463.45 |
| Feb 24 2017 |
13281 |
418.32 |
| Feb 17 2017 |
9678 |
414.49 |
| Feb 17 2017 |
15246 |
463.45 |
| Feb 17 2017 |
13322 |
418.32 |
| Feb 10 2017 |
9801 |
414.49 |
| Feb 10 2017 |
15290 |
463.45 |
| Feb 10 2017 |
13394 |
418.32 |
| Feb 03 2017 |
9785 |
414.49 |
| Feb 03 2017 |
15300 |
463.45 |
| Feb 03 2017 |
13376 |
418.32 |
| Jan 27 2017 |
9760 |
414.49 |
| Jan 27 2017 |
15346 |
463.45 |
| Jan 27 2017 |
13400 |
418.32 |
| Jan 20 2017 |
9744 |
414.49 |
| Jan 20 2017 |
15319 |
463.45 |
| Jan 20 2017 |
13362 |
418.32 |
| Jan 13 2017 |
9737 |
414.49 |
| Jan 13 2017 |
15327 |
463.45 |
| Jan 13 2017 |
13350 |
418.32 |
| Jan 06 2017 |
9737 |
414.49 |
| Jan 06 2017 |
15325 |
463.45 |
| Jan 06 2017 |
13322 |
418.32 |
| Dec 30 2016 |
9737 |
414.49 |
| Dec 30 2016 |
15332 |
463.45 |
| Dec 30 2016 |
13326 |
418.32 |
| Dec 23 2016 |
9737 |
414.49 |
| Dec 23 2016 |
15332 |
463.45 |
| Dec 23 2016 |
13326 |
418.32 |
| Dec 16 2016 |
9737 |
414.49 |
| Dec 16 2016 |
15327 |
463.45 |
| Dec 16 2016 |
13325 |
418.32 |
| Dec 09 2016 |
9735 |
414.49 |
| Dec 09 2016 |
15328 |
463.45 |
| Dec 09 2016 |
13328 |
418.32 |
| Dec 02 2016 |
9735 |
414.49 |
| Dec 02 2016 |
15328 |
463.45 |
| Dec 02 2016 |
13329 |
418.32 |
| Nov 25 2016 |
9735 |
414.49 |
| Nov 25 2016 |
15324 |
463.45 |
| Nov 25 2016 |
13328 |
418.32 |
| Nov 18 2016 |
9735 |
414.49 |
| Nov 18 2016 |
15324 |
463.45 |
| Nov 18 2016 |
13328 |
418.32 |
| Nov 11 2016 |
9727 |
414.49 |
| Nov 11 2016 |
15324 |
463.45 |
| Nov 11 2016 |
13320 |
418.32 |
| Nov 04 2016 |
9727 |
414.49 |
| Nov 04 2016 |
15324 |
463.45 |
| Nov 04 2016 |
13320 |
418.32 |
| Oct 28 2016 |
9742 |
414.49 |
| Oct 28 2016 |
15325 |
463.45 |
| Oct 28 2016 |
13338 |
418.32 |
| Oct 21 2016 |
9752 |
414.49 |
| Oct 21 2016 |
15335 |
463.45 |
| Oct 21 2016 |
13344 |
418.32 |
| Oct 14 2016 |
9750 |
414.49 |
| Oct 14 2016 |
15298 |
463.45 |
| Oct 14 2016 |
13373 |
418.32 |
| Oct 07 2016 |
9752 |
414.49 |
| Oct 07 2016 |
15314 |
463.45 |
| Oct 07 2016 |
13390 |
418.32 |
| Sep 30 2016 |
9763 |
414.49 |
| Sep 30 2016 |
15349 |
463.45 |
| Sep 30 2016 |
13401 |
418.32 |
| Sep 23 2016 |
9665 |
414.49 |
| Sep 23 2016 |
15356 |
463.45 |
| Sep 23 2016 |
13314 |
418.32 |
| Sep 16 2016 |
9630 |
414.49 |
| Sep 16 2016 |
15441 |
463.45 |
| Sep 16 2016 |
13342 |
418.32 |
| Sep 09 2016 |
9745 |
414.49 |
| Sep 09 2016 |
15523 |
463.45 |
| Sep 09 2016 |
13405 |
418.32 |
| Sep 02 2016 |
9785 |
414.49 |
| Sep 02 2016 |
15694 |
463.45 |
| Sep 02 2016 |
13545 |
418.32 |
| Aug 26 2016 |
9489 |
414.49 |
| Aug 26 2016 |
15751 |
463.45 |
| Aug 26 2016 |
13297 |
418.32 |
| Aug 19 2016 |
9508 |
414.49 |
| Aug 19 2016 |
15786 |
463.45 |
| Aug 19 2016 |
13317 |
418.32 |
| Aug 12 2016 |
9492 |
414.49 |
| Aug 12 2016 |
15978 |
463.45 |
| Aug 12 2016 |
14579 |
418.32 |
| Aug 05 2016 |
9530 |
414.49 |
| Aug 05 2016 |
15912 |
463.45 |
| Aug 05 2016 |
14713 |
418.32 |
| Jul 29 2016 |
9396 |
414.49 |
| Jul 29 2016 |
15978 |
463.45 |
| Jul 29 2016 |
14841 |
418.32 |
| Jul 22 2016 |
9516 |
414.49 |
| Jul 22 2016 |
16180 |
463.45 |
| Jul 22 2016 |
15022 |
418.32 |
| Jun 22 2016 |
9743 |
414.49 |
| Jun 22 2016 |
16497 |
463.45 |
| Jun 22 2016 |
16015 |
418.32 |
| Jun 15 2016 |
9863 |
414.49 |
| Jun 15 2016 |
16549 |
463.45 |
| Jun 15 2016 |
16205 |
418.32 |
| Jun 08 2016 |
9877 |
414.49 |
| Jun 08 2016 |
16658 |
463.45 |
| Jun 08 2016 |
16235 |
418.32 |
| Jun 01 2016 |
9969 |
414.49 |
| Jun 01 2016 |
17653 |
472.66 |
| Jun 01 2016 |
15669 |
412.73 |
| May 25 2016 |
9994 |
414.49 |
| May 25 2016 |
16508 |
462.38 |
| May 25 2016 |
15634 |
412.73 |
| May 18 2016 |
10079 |
414.49 |
| May 18 2016 |
16690 |
462.38 |
| May 18 2016 |
15758 |
412.73 |
| May 11 2016 |
10086 |
414.49 |
| May 11 2016 |
19162 |
488.49 |
| May 11 2016 |
15978 |
414.49 |
| May 04 2016 |
10021 |
414.49 |
| May 04 2016 |
15914 |
414.49 |
| Apr 27 2016 |
10241 |
414.49 |
| Apr 27 2016 |
16174 |
414.49 |
| Apr 20 2016 |
10972 |
422 |
| Apr 20 2016 |
17309 |
422 |
| Apr 13 2016 |
10796 |
417.89 |
| Apr 13 2016 |
16670 |
417.89 |
| Apr 06 2016 |
11469 |
421.81 |
| Apr 06 2016 |
17425 |
421.81 |
| Mar 30 2016 |
9916 |
408.67 |
| Mar 30 2016 |
15321 |
408.67 |
| Mar 23 2016 |
11555 |
421.77 |
| Mar 23 2016 |
17437 |
421.77 |
| Mar 16 2016 |
11096 |
416.85 |
| Mar 16 2016 |
16635 |
416.85 |
| Mar 09 2016 |
9552 |
402.2 |
| Mar 09 2016 |
14515 |
402.2 |
| Mar 02 2016 |
10036 |
408.14 |
| Mar 02 2016 |
15289 |
408.14 |
| Feb 24 2016 |
10058 |
408.14 |
| Feb 24 2016 |
15260 |
408.14 |
| Feb 17 2016 |
10199 |
408.14 |
| Feb 17 2016 |
15414 |
408.14 |
| Feb 10 2016 |
10192 |
408.14 |
| Feb 10 2016 |
15403 |
408.14 |
| Feb 03 2016 |
10214 |
408.14 |
| Feb 03 2016 |
15439 |
408.14 |
| Jan 27 2016 |
10236 |
408.14 |
| Jan 27 2016 |
15444 |
408.14 |
| Jan 20 2016 |
10228 |
408.14 |
| Jan 20 2016 |
15451 |
408.14 |
| Jan 13 2016 |
10235 |
408.14 |
| Jan 13 2016 |
15479 |
408.14 |
| Jan 06 2016 |
10235 |
408.14 |
| Jan 06 2016 |
15482 |
408.14 |
| Dec 30 2015 |
10235 |
408.14 |
| Dec 30 2015 |
15477 |
408.14 |
| Dec 23 2015 |
10234 |
408.14 |
| Dec 23 2015 |
15478 |
408.14 |
| Dec 16 2015 |
10234 |
408.14 |
| Dec 16 2015 |
15478 |
408.14 |
| Dec 09 2015 |
10234 |
408.14 |
| Dec 09 2015 |
15482 |
408.14 |
| Dec 02 2015 |
10235 |
408.14 |
| Dec 02 2015 |
15483 |
408.14 |
| Nov 25 2015 |
10235 |
408.14 |
| Nov 25 2015 |
15484 |
408.14 |
| Nov 18 2015 |
10234 |
408.14 |
| Nov 18 2015 |
15483 |
408.14 |
| Nov 11 2015 |
10225 |
408.14 |
| Nov 11 2015 |
15479 |
408.14 |
| Nov 04 2015 |
10225 |
408.14 |
| Nov 04 2015 |
15479 |
408.14 |
| Oct 28 2015 |
10226 |
408.14 |
| Oct 28 2015 |
15462 |
408.14 |
| Oct 21 2015 |
10199 |
408.14 |
| Oct 21 2015 |
15450 |
408.14 |
| Oct 14 2015 |
10192 |
408.14 |
| Oct 14 2015 |
15455 |
408.14 |
| Oct 07 2015 |
10212 |
408.14 |
| Oct 07 2015 |
15464 |
408.14 |
| Sep 30 2015 |
10218 |
408.14 |
| Sep 30 2015 |
15482 |
408.14 |
| Sep 23 2015 |
10274 |
408.14 |
| Sep 23 2015 |
15522 |
408.14 |
| Sep 16 2015 |
10166 |
408.14 |
| Sep 16 2015 |
15449 |
408.14 |
| Sep 09 2015 |
10136 |
408.14 |
| Sep 09 2015 |
15414 |
408.14 |
| Sep 02 2015 |
10193 |
408.14 |
| Sep 02 2015 |
15406 |
408.14 |
| Aug 26 2015 |
10344 |
408.14 |
| Aug 26 2015 |
15566 |
408.14 |
| Aug 19 2015 |
10539 |
408.14 |
| Aug 19 2015 |
15746 |
408.14 |
| Aug 12 2015 |
10541 |
408.14 |
| Aug 12 2015 |
15783 |
408.14 |
| Aug 05 2015 |
10610 |
408.14 |
| Aug 05 2015 |
15777 |
408.14 |
| Jul 29 2015 |
10665 |
408.14 |
| Jul 29 2015 |
15946 |
408.14 |
| Jul 22 2015 |
10694 |
408.14 |
| Jul 22 2015 |
15973 |
408.14 |
| Jul 15 2015 |
10915 |
408.14 |
| Jul 15 2015 |
16091 |
408.14 |
| Jul 08 2015 |
10992 |
408.14 |
| Jul 08 2015 |
16216 |
408.14 |
| Jul 01 2015 |
11060 |
408.14 |
| Jul 01 2015 |
16308 |
408.14 |
| Jun 24 2015 |
11073 |
408.14 |
| Jun 24 2015 |
16374 |
408.14 |
| Jun 17 2015 |
11055 |
408.14 |
| Jun 17 2015 |
16464 |
408.14 |
| Jun 10 2015 |
11107 |
408.14 |
| Jun 10 2015 |
16433 |
408.14 |
| Jun 03 2015 |
11003 |
405.93 |
| Jun 03 2015 |
16305 |
405.93 |
| May 27 2015 |
10899 |
405.93 |
| May 27 2015 |
12314 |
416.46 |
| May 27 2015 |
16471 |
408.04 |
| May 20 2015 |
10980 |
405.93 |
| May 20 2015 |
12360 |
416.46 |
| May 20 2015 |
16524 |
408.04 |
| May 13 2015 |
11086 |
405.93 |
| May 13 2015 |
12340 |
416.46 |
| May 13 2015 |
16600 |
408.04 |
| May 06 2015 |
12490 |
419.81 |
| May 06 2015 |
12026 |
416.46 |
| May 06 2015 |
17847 |
418.98 |
| Apr 29 2015 |
12665 |
419.81 |
| Apr 29 2015 |
12195 |
416.46 |
| Apr 29 2015 |
18108 |
418.98 |
| Apr 22 2015 |
12739 |
419.81 |
| Apr 22 2015 |
12253 |
416.46 |
| Apr 22 2015 |
18177 |
418.98 |
| Apr 15 2015 |
12595 |
419.81 |
| Apr 15 2015 |
12207 |
416.46 |
| Apr 15 2015 |
18103 |
418.98 |
| Apr 08 2015 |
11649 |
410.96 |
| Apr 08 2015 |
11575 |
408.96 |
| Apr 08 2015 |
16880 |
409.96 |
| Apr 01 2015 |
11943 |
412.6 |
| Apr 01 2015 |
11701 |
408.96 |
| Apr 01 2015 |
17317 |
410.78 |
| Mar 25 2015 |
12645 |
422.67 |
| Mar 25 2015 |
11585 |
408.96 |
| Mar 25 2015 |
17214 |
413.53 |
| Mar 18 2015 |
12043 |
420.44 |
| Mar 18 2015 |
11415 |
408.96 |
| Mar 18 2015 |
17009 |
414.7 |
| Mar 11 2015 |
12594 |
423.14 |
| Mar 11 2015 |
11510 |
408.96 |
| Mar 11 2015 |
17877 |
417.47 |
| Mar 04 2015 |
13716 |
431.31 |
| Mar 04 2015 |
11661 |
408.96 |
| Mar 04 2015 |
18070 |
417.47 |
| Feb 25 2015 |
13753 |
431.31 |
| Feb 25 2015 |
11594 |
408.96 |
| Feb 25 2015 |
18050 |
417.47 |
| Feb 18 2015 |
13847 |
431.31 |
| Feb 18 2015 |
11669 |
408.96 |
| Feb 18 2015 |
18086 |
417.47 |
| Feb 11 2015 |
13855 |
431.31 |
| Feb 11 2015 |
11700 |
408.96 |
| Feb 11 2015 |
18111 |
417.47 |
| Feb 04 2015 |
13899 |
431.31 |
| Feb 04 2015 |
11695 |
408.96 |
| Feb 04 2015 |
18145 |
417.47 |
| Jan 28 2015 |
13856 |
431.31 |
| Jan 28 2015 |
11711 |
408.96 |
| Jan 28 2015 |
18149 |
417.47 |
| Jan 21 2015 |
13869 |
431.31 |
| Jan 21 2015 |
11712 |
408.96 |
| Jan 21 2015 |
18159 |
417.47 |
| Jan 14 2015 |
13891 |
431.31 |
| Jan 14 2015 |
11717 |
408.96 |
| Jan 14 2015 |
18178 |
417.47 |
| Jan 07 2015 |
13891 |
431.31 |
| Jan 07 2015 |
11695 |
408.96 |
| Jan 07 2015 |
18162 |
417.47 |
| Dec 31 2014 |
13891 |
431.31 |
| Dec 31 2014 |
11696 |
408.96 |
| Dec 31 2014 |
18168 |
417.47 |
| Dec 24 2014 |
13891 |
431.31 |
| Dec 24 2014 |
11696 |
408.96 |
| Dec 24 2014 |
18168 |
417.47 |
| Dec 17 2014 |
13891 |
431.31 |
| Dec 17 2014 |
11682 |
408.96 |
| Dec 17 2014 |
18163 |
417.47 |
| Dec 10 2014 |
13891 |
431.31 |
| Dec 10 2014 |
11682 |
408.96 |
| Dec 10 2014 |
18163 |
417.47 |
| Dec 03 2014 |
13891 |
431.31 |
| Dec 03 2014 |
11682 |
408.96 |
| Dec 03 2014 |
18164 |
417.47 |
| Nov 26 2014 |
13891 |
431.31 |
| Nov 26 2014 |
11682 |
408.96 |
| Nov 26 2014 |
18164 |
417.47 |
| Nov 19 2014 |
13891 |
431.31 |
| Nov 19 2014 |
11682 |
408.96 |
| Nov 19 2014 |
18163 |
417.47 |
| Nov 12 2014 |
13891 |
431.31 |
| Nov 12 2014 |
11682 |
408.96 |
| Nov 12 2014 |
18164 |
417.47 |
| Nov 05 2014 |
13891 |
431.31 |
| Nov 05 2014 |
11682 |
408.96 |
| Nov 05 2014 |
18164 |
417.47 |
| Oct 29 2014 |
13887 |
431.31 |
| Oct 29 2014 |
11682 |
408.96 |
| Oct 29 2014 |
18162 |
417.47 |
| Oct 22 2014 |
13869 |
431.31 |
| Oct 22 2014 |
11644 |
408.96 |
| Oct 22 2014 |
18183 |
417.47 |
| Oct 15 2014 |
13801 |
431.31 |
| Oct 15 2014 |
11626 |
408.96 |
| Oct 15 2014 |
18134 |
417.47 |
| Oct 08 2014 |
13806 |
431.31 |
| Oct 08 2014 |
11611 |
408.96 |
| Oct 08 2014 |
18120 |
417.47 |
| Oct 01 2014 |
13814 |
431.31 |
| Oct 01 2014 |
11626 |
408.96 |
| Oct 01 2014 |
18145 |
417.47 |
| Sep 24 2014 |
13898 |
431.31 |
| Sep 24 2014 |
11588 |
408.96 |
| Sep 24 2014 |
18149 |
417.47 |
| Sep 17 2014 |
13803 |
431.31 |
| Sep 17 2014 |
11655 |
408.96 |
| Sep 17 2014 |
18117 |
417.47 |
| Sep 10 2014 |
13815 |
431.31 |
| Sep 10 2014 |
11540 |
408.96 |
| Sep 10 2014 |
18134 |
417.47 |
| Sep 03 2014 |
14533 |
437.38 |
| Sep 03 2014 |
11544 |
408.96 |
| Sep 03 2014 |
18174 |
417.47 |
| Aug 27 2014 |
14428 |
437.38 |
| Aug 27 2014 |
11640 |
408.96 |
| Aug 27 2014 |
18217 |
417.47 |
| Aug 20 2014 |
14432 |
437.38 |
| Aug 20 2014 |
11599 |
408.96 |
| Aug 20 2014 |
18230 |
417.47 |
| Aug 13 2014 |
14410 |
437.38 |
| Aug 13 2014 |
11637 |
408.96 |
| Aug 13 2014 |
18283 |
417.47 |
| Aug 06 2014 |
14569 |
437.38 |
| Aug 06 2014 |
11674 |
408.96 |
| Aug 06 2014 |
18346 |
417.47 |
| Jul 30 2014 |
14590 |
437.38 |
| Jul 30 2014 |
11686 |
408.96 |
| Jul 30 2014 |
18479 |
417.47 |
| Jul 23 2014 |
14477 |
437.38 |
| Jul 23 2014 |
11603 |
408.96 |
| Jul 23 2014 |
18381 |
417.47 |
| Jul 16 2014 |
14632 |
437.38 |
| Jul 16 2014 |
11604 |
408.96 |
| Jul 16 2014 |
18401 |
417.47 |
| Jul 09 2014 |
14733 |
437.38 |
| Jul 09 2014 |
11687 |
408.96 |
| Jul 09 2014 |
18362 |
417.47 |
| Jul 02 2014 |
14790 |
437.38 |
| Jul 02 2014 |
11788 |
408.96 |
| Jul 02 2014 |
18546 |
417.47 |
| Jun 25 2014 |
14901 |
437.38 |
| Jun 25 2014 |
11925 |
408.96 |
| Jun 25 2014 |
18584 |
417.47 |
| Jun 18 2014 |
14949 |
437.38 |
| Jun 18 2014 |
12023 |
408.96 |
| Jun 18 2014 |
18587 |
417.47 |
| Jun 11 2014 |
14894 |
437.38 |
| Jun 11 2014 |
12028 |
408.96 |
| Jun 11 2014 |
18777 |
417.47 |
| Jun 04 2014 |
14981 |
437.38 |
| Jun 04 2014 |
12257 |
408.96 |
| Jun 04 2014 |
18951 |
417.47 |
| May 28 2014 |
14889 |
437.38 |
| May 28 2014 |
11587 |
401.46 |
| May 28 2014 |
20101 |
425.34 |
| May 21 2014 |
14929 |
437.38 |
| May 21 2014 |
11653 |
401.46 |
| May 21 2014 |
20207 |
425.34 |
| May 14 2014 |
15048 |
437.38 |
| May 14 2014 |
11730 |
401.46 |
| May 14 2014 |
20308 |
425.34 |
| May 07 2014 |
14647 |
437.38 |
| May 07 2014 |
11551 |
401.46 |
| May 07 2014 |
20019 |
425.34 |
| Apr 30 2014 |
15133 |
437.38 |
| Apr 30 2014 |
11963 |
401.46 |
| Apr 30 2014 |
20504 |
425.34 |
| Apr 23 2014 |
15429 |
437.38 |
| Apr 23 2014 |
12063 |
401.46 |
| Apr 23 2014 |
20792 |
425.34 |
| Apr 16 2014 |
15401 |
437.38 |
| Apr 16 2014 |
12006 |
401.46 |
| Apr 16 2014 |
20685 |
425.34 |
| Apr 09 2014 |
15975 |
437.38 |
| Apr 09 2014 |
22854 |
437.38 |
| Apr 02 2014 |
15771 |
435.3 |
| Apr 02 2014 |
22171 |
435.3 |
| Mar 26 2014 |
15461 |
435.3 |
| Mar 26 2014 |
22120 |
435.3 |
| Mar 19 2014 |
15398 |
435.3 |
| Mar 19 2014 |
10928 |
385.16 |
| Mar 19 2014 |
19512 |
418.58 |
| Mar 12 2014 |
15404 |
435.3 |
| Mar 12 2014 |
12934 |
404.88 |
| Mar 12 2014 |
19796 |
420.09 |
| Mar 05 2014 |
15185 |
435.3 |
| Mar 05 2014 |
12940 |
404.88 |
| Mar 05 2014 |
19691 |
420.09 |
| Feb 26 2014 |
14239 |
427.46 |
| Feb 26 2014 |
12958 |
404.88 |
| Feb 26 2014 |
19464 |
418.43 |
| Feb 19 2014 |
14301 |
427.46 |
| Feb 19 2014 |
12994 |
404.88 |
| Feb 19 2014 |
19500 |
418.43 |
| Feb 12 2014 |
14278 |
427.46 |
| Feb 12 2014 |
13003 |
404.88 |
| Feb 12 2014 |
19440 |
418.43 |
| Feb 05 2014 |
14314 |
427.46 |
| Feb 05 2014 |
13102 |
404.88 |
| Feb 05 2014 |
19516 |
418.43 |
| Jan 29 2014 |
14248 |
427.46 |
| Jan 29 2014 |
13173 |
404.88 |
| Jan 29 2014 |
19534 |
418.43 |
| Jan 22 2014 |
14182 |
427.46 |
| Jan 22 2014 |
13151 |
404.88 |
| Jan 22 2014 |
19467 |
418.43 |
| Jan 15 2014 |
14189 |
427.46 |
| Jan 15 2014 |
13184 |
404.88 |
| Jan 15 2014 |
19499 |
418.43 |
| Jan 08 2014 |
14102 |
427.46 |
| Jan 08 2014 |
13196 |
404.88 |
| Jan 08 2014 |
19442 |
418.43 |
| Jan 01 2014 |
14102 |
427.46 |
| Jan 01 2014 |
13199 |
404.88 |
| Jan 01 2014 |
19444 |
418.43 |
| Dec 25 2013 |
14102 |
427.46 |
| Dec 25 2013 |
13199 |
404.88 |
| Dec 25 2013 |
19452 |
418.43 |
| Dec 18 2013 |
14102 |
427.46 |
| Dec 18 2013 |
13199 |
404.88 |
| Dec 18 2013 |
19452 |
418.43 |
| Dec 11 2013 |
14103 |
427.46 |
| Dec 11 2013 |
13199 |
404.88 |
| Dec 11 2013 |
19453 |
418.43 |
| Dec 04 2013 |
14104 |
427.46 |
| Dec 04 2013 |
13199 |
404.88 |
| Dec 04 2013 |
19454 |
418.43 |
| Nov 27 2013 |
14104 |
427.46 |
| Nov 27 2013 |
13199 |
404.88 |
| Nov 27 2013 |
19454 |
418.43 |
| Nov 20 2013 |
14104 |
427.46 |
| Nov 20 2013 |
13199 |
404.88 |
| Nov 20 2013 |
19455 |
418.43 |
| Nov 13 2013 |
14104 |
427.46 |
| Nov 13 2013 |
13199 |
404.88 |
| Nov 13 2013 |
19455 |
418.43 |
| Nov 06 2013 |
14104 |
427.46 |
| Nov 06 2013 |
13200 |
404.88 |
| Nov 06 2013 |
19455 |
418.43 |
| Oct 30 2013 |
14104 |
427.46 |
| Oct 30 2013 |
13199 |
404.88 |
| Oct 30 2013 |
19453 |
418.43 |
| Oct 23 2013 |
14096 |
427.46 |
| Oct 23 2013 |
13199 |
404.88 |
| Oct 23 2013 |
19451 |
418.43 |
| Oct 16 2013 |
14118 |
427.46 |
| Oct 16 2013 |
13176 |
404.88 |
| Oct 16 2013 |
19445 |
418.43 |
| Oct 09 2013 |
13963 |
427.46 |
| Oct 09 2013 |
13173 |
404.88 |
| Oct 09 2013 |
19321 |
418.43 |
| Oct 02 2013 |
13982 |
427.46 |
| Oct 02 2013 |
13164 |
404.88 |
| Oct 02 2013 |
19356 |
418.43 |
| Sep 25 2013 |
13959 |
427.46 |
| Sep 25 2013 |
13082 |
404.88 |
| Sep 25 2013 |
19307 |
418.43 |
| Sep 18 2013 |
13837 |
427.46 |
| Sep 18 2013 |
13032 |
404.88 |
| Sep 18 2013 |
19150 |
418.43 |
| Sep 11 2013 |
13809 |
427.46 |
| Sep 11 2013 |
12947 |
404.88 |
| Sep 11 2013 |
19053 |
418.43 |
| Sep 04 2013 |
14382 |
431.33 |
| Sep 04 2013 |
12977 |
404.88 |
| Sep 04 2013 |
19490 |
420.75 |
| Aug 28 2013 |
14320 |
431.33 |
| Aug 28 2013 |
12967 |
404.88 |
| Aug 28 2013 |
19444 |
420.75 |
| Aug 21 2013 |
14383 |
431.33 |
| Aug 21 2013 |
13024 |
404.88 |
| Aug 21 2013 |
19571 |
420.75 |
| Aug 14 2013 |
14401 |
431.33 |
| Aug 14 2013 |
13116 |
404.88 |
| Aug 14 2013 |
19336 |
420.75 |
| Aug 07 2013 |
14428 |
431.33 |
| Aug 07 2013 |
13322 |
404.88 |
| Aug 07 2013 |
19543 |
420.75 |
| Jul 31 2013 |
14669 |
431.33 |
| Jul 31 2013 |
13443 |
404.88 |
| Jul 31 2013 |
19741 |
420.75 |
| Jul 24 2013 |
14565 |
431.33 |
| Jul 24 2013 |
13595 |
404.88 |
| Jul 24 2013 |
19848 |
420.75 |
| Jul 17 2013 |
14615 |
431.33 |
| Jul 17 2013 |
13647 |
404.88 |
| Jul 17 2013 |
19908 |
420.75 |
| Jul 10 2013 |
14700 |
431.33 |
| Jul 10 2013 |
13775 |
404.88 |
| Jul 10 2013 |
20130 |
420.75 |
| Jul 03 2013 |
14697 |
431.33 |
| Jul 03 2013 |
13910 |
404.88 |
| Jul 03 2013 |
20101 |
420.75 |
| Jun 26 2013 |
14677 |
431.33 |
| Jun 26 2013 |
14182 |
404.88 |
| Jun 26 2013 |
20315 |
420.75 |
| Jun 19 2013 |
14849 |
431.33 |
| Jun 19 2013 |
14324 |
404.88 |
| Jun 19 2013 |
20288 |
420.75 |
| Jun 12 2013 |
14926 |
431.33 |
| Jun 12 2013 |
14383 |
404.88 |
| Jun 12 2013 |
20519 |
420.75 |
| Jun 05 2013 |
14840 |
431.33 |
| Jun 05 2013 |
14238 |
404.88 |
| Jun 05 2013 |
20346 |
420.75 |
| May 29 2013 |
14750 |
431.33 |
| May 29 2013 |
13557 |
398.02 |
| May 29 2013 |
17789 |
402.96 |
| May 22 2013 |
15026 |
431.33 |
| May 22 2013 |
13751 |
398.02 |
| May 22 2013 |
18108 |
402.96 |
| May 15 2013 |
15019 |
431.33 |
| May 15 2013 |
13806 |
398.02 |
| May 15 2013 |
18100 |
402.96 |
| May 08 2013 |
15020 |
431.33 |
| May 08 2013 |
13753 |
398.02 |
| May 08 2013 |
18036 |
402.96 |
| May 01 2013 |
15350 |
431.33 |
| May 01 2013 |
13873 |
398.02 |
| May 01 2013 |
18179 |
402.96 |
| Apr 24 2013 |
14912 |
431.33 |
| Apr 24 2013 |
13851 |
398.02 |
| Apr 24 2013 |
18086 |
402.96 |
| Apr 17 2013 |
14980 |
431.33 |
| Apr 17 2013 |
13853 |
398.02 |
| Apr 17 2013 |
18127 |
402.96 |
| Apr 10 2013 |
14948 |
431.33 |
| Apr 10 2013 |
12325 |
384.32 |
| Apr 10 2013 |
20418 |
419.58 |
| Apr 03 2013 |
13761 |
420.36 |
| Apr 03 2013 |
12279 |
384.32 |
| Apr 03 2013 |
19434 |
413.15 |
| Mar 27 2013 |
14066 |
420.36 |
| Mar 27 2013 |
12264 |
384.32 |
| Mar 27 2013 |
19524 |
413.15 |
| Mar 20 2013 |
14018 |
420.36 |
| Mar 20 2013 |
12079 |
384.32 |
| Mar 20 2013 |
19487 |
413.15 |
| Mar 13 2013 |
12214 |
442.53 |
| Mar 13 2013 |
19460 |
413.15 |
| Oct 19 2012 |
13412 |
423.22 |
| Oct 19 2012 |
10754 |
384.32 |
| Oct 19 2012 |
18347 |
413.49 |
| Sep 23 2012 |
13287 |
423.22 |
| Sep 23 2012 |
10703 |
384.32 |
| Sep 23 2012 |
18240 |
413.49 |
| Aug 31 2012 |
10526 |
398.19 |
| Aug 31 2012 |
10452 |
384.32 |
| Aug 31 2012 |
15136 |
393.56 |
| Aug 24 2012 |
10422 |
398.19 |
| Aug 24 2012 |
10347 |
384.32 |
| Aug 24 2012 |
15045 |
393.56 |
| Aug 10 2012 |
10160 |
398.19 |
| Aug 10 2012 |
10066 |
384.32 |
| Aug 10 2012 |
14740 |
393.56 |
| Aug 03 2012 |
9982 |
398.19 |
| Aug 03 2012 |
9892 |
384.32 |
| Aug 03 2012 |
14575 |
393.56 |
| Jul 27 2012 |
9889 |
398.19 |
| Jul 27 2012 |
9618 |
384.32 |
| Jul 27 2012 |
14317 |
393.56 |
| Jul 06 2012 |
9558 |
398.19 |
| Jul 06 2012 |
9201 |
384.32 |
| Jul 06 2012 |
13979 |
393.56 |
| Jun 22 2012 |
9418 |
398.19 |
| Jun 22 2012 |
8391 |
384.32 |
| Jun 22 2012 |
13338 |
393.56 |
| Jun 15 2012 |
9298 |
398.19 |
| Jun 15 2012 |
8418 |
384.32 |
| Jun 15 2012 |
13806 |
393.56 |
| Jun 08 2012 |
9111 |
398.19 |
| Jun 08 2012 |
8401 |
384.32 |
| Jun 08 2012 |
13682 |
393.56 |
| Jun 01 2012 |
9111 |
398.19 |
| Jun 01 2012 |
14020 |
398.19 |
| May 25 2012 |
8544 |
398.19 |
| May 25 2012 |
13127 |
398.19 |
| May 18 2012 |
8639 |
398.19 |
| May 18 2012 |
9936 |
446.62 |
| May 18 2012 |
15087 |
414.33 |
| May 11 2012 |
8455 |
398.19 |
| May 11 2012 |
9821 |
446.62 |
| May 11 2012 |
15050 |
414.33 |
| May 04 2012 |
7822 |
398.19 |
| May 04 2012 |
9440 |
446.62 |
| May 04 2012 |
14687 |
414.33 |
| Apr 27 2012 |
6965 |
398.19 |
| Apr 27 2012 |
9153 |
446.62 |
| Apr 27 2012 |
14304 |
414.33 |
| Apr 13 2012 |
8086 |
446.62 |
| Apr 13 2012 |
16364 |
446.62 |
| Apr 06 2012 |
7619 |
446.62 |
| Apr 06 2012 |
15950 |
446.62 |
| Mar 27 2012 |
7319 |
446.62 |
| Mar 27 2012 |
15640 |
446.62 |
| Sep 23 2011 |
6894 |
397.02 |
| Sep 23 2011 |
9572 |
397.02 |
| Sep 16 2011 |
6847 |
397.02 |
| Sep 16 2011 |
9553 |
397.02 |
| Sep 10 2011 |
6688 |
397.02 |
| Sep 10 2011 |
9345 |
397.02 |
| Sep 02 2011 |
6661 |
397.02 |
| Sep 02 2011 |
9262 |
397.02 |
| Aug 26 2011 |
6662 |
397.02 |
| Aug 26 2011 |
9258 |
397.02 |
| Aug 19 2011 |
6388 |
397.02 |
| Aug 19 2011 |
8537 |
397.02 |
| Aug 12 2011 |
6239 |
397.02 |
| Aug 12 2011 |
8435 |
397.02 |
| Aug 05 2011 |
6167 |
397.02 |
| Aug 05 2011 |
8342 |
397.02 |
| Jul 29 2011 |
6117 |
397.02 |
| Jul 29 2011 |
8269 |
397.02 |
| Jul 22 2011 |
5117 |
380.49 |
| Jul 22 2011 |
6950 |
380.49 |
| Jul 15 2011 |
4878 |
380.49 |
| Jul 15 2011 |
6676 |
380.49 |
| Jul 08 2011 |
4402 |
380.49 |
| Jul 08 2011 |
6315 |
380.49 |
| Jul 01 2011 |
3225 |
380.49 |
| Jul 01 2011 |
5001 |
380.49 |
| Jun 17 2011 |
2993 |
380.49 |
| Jun 17 2011 |
4872 |
380.49 |
| Jun 10 2011 |
3218 |
380.49 |
| Jun 10 2011 |
4972 |
380.49 |
| Jun 03 2011 |
3001 |
380.49 |
| Jun 03 2011 |
4698 |
380.49 |
| May 29 2011 |
2948 |
380.49 |
| May 29 2011 |
4742 |
380.49 |
| May 06 2011 |
2759 |
380.49 |
| May 06 2011 |
4894 |
380.49 |
| Apr 22 2011 |
3079 |
380.49 |
| Apr 22 2011 |
5217 |
380.49 |
| Apr 01 2011 |
3709 |
380.49 |
| Apr 01 2011 |
5349 |
380.49 |
| Oct 15 2010 |
4274 |
368.02 |
| Oct 15 2010 |
2639 |
301 |
| Oct 15 2010 |
4761 |
334.51 |
| Aug 15 2010 |
4129 |
368.02 |
| Aug 15 2010 |
2534 |
301 |
| Aug 15 2010 |
4647 |
334.51 |
| Aug 01 2010 |
4040 |
368.02 |
| Aug 01 2010 |
2353 |
301 |
| Aug 01 2010 |
4426 |
334.51 |
| Jul 15 2010 |
3661 |
368.02 |
| Jul 15 2010 |
2223 |
301 |
| Jul 15 2010 |
4115 |
334.51 |
| Jul 01 2010 |
3850 |
368.02 |
| Jul 01 2010 |
2273 |
301 |
| Jul 01 2010 |
4286 |
334.51 |
| Jun 15 2010 |
3740 |
368.02 |
| Jun 15 2010 |
2156 |
301 |
| Jun 15 2010 |
4111 |
334.51 |
| Jun 01 2010 |
3367 |
368.02 |
| Jun 01 2010 |
1868 |
301 |
| Jun 01 2010 |
3858 |
334.51 |
| May 27 2010 |
2977 |
368.02 |
| May 27 2010 |
1554 |
301 |
| May 27 2010 |
3453 |
334.51 |
| May 15 2010 |
3098 |
368.02 |
| May 15 2010 |
1756 |
301 |
| May 15 2010 |
3638 |
334.51 |
| Apr 30 2010 |
1617 |
301 |
| Apr 30 2010 |
3504 |
334.51 |
| Apr 15 2010 |
2789 |
368.02 |
| Apr 15 2010 |
1444 |
301 |
| Apr 15 2010 |
3346 |
334.51 |
