| Apr 19 2024 |
4333 |
425.64 |
| Apr 19 2024 |
8194 |
425.64 |
| Apr 17 2024 |
4303 |
425.64 |
| Apr 17 2024 |
8181 |
425.64 |
| Apr 10 2024 |
4305 |
425.64 |
| Apr 10 2024 |
8205 |
425.64 |
| Apr 03 2024 |
4272 |
425.64 |
| Apr 03 2024 |
8089 |
425.64 |
| Mar 27 2024 |
4262 |
425.64 |
| Mar 27 2024 |
8198 |
425.64 |
| Mar 21 2024 |
4250 |
425.64 |
| Mar 21 2024 |
8149 |
425.64 |
| Mar 14 2024 |
4231 |
425.64 |
| Mar 14 2024 |
8221 |
425.64 |
| Mar 07 2024 |
4250 |
425.64 |
| Mar 07 2024 |
8242 |
425.64 |
| Feb 29 2024 |
4243 |
425.64 |
| Feb 29 2024 |
8227 |
425.64 |
| Feb 22 2024 |
4250 |
425.64 |
| Feb 22 2024 |
8253 |
425.64 |
| Feb 15 2024 |
4253 |
425.64 |
| Feb 15 2024 |
8179 |
425.64 |
| Feb 08 2024 |
4226 |
425.64 |
| Feb 08 2024 |
8230 |
425.64 |
| Feb 01 2024 |
4230 |
425.64 |
| Feb 01 2024 |
8170 |
425.64 |
| Jan 25 2024 |
4206 |
425.64 |
| Jan 25 2024 |
8096 |
425.64 |
| Jan 18 2024 |
4199 |
425.64 |
| Jan 18 2024 |
8102 |
425.64 |
| Jan 11 2024 |
4194 |
425.64 |
| Jan 11 2024 |
8094 |
425.64 |
| Jan 04 2024 |
4198 |
425.64 |
| Jan 04 2024 |
7866 |
425.64 |
| Dec 28 2023 |
4195 |
425.64 |
| Dec 28 2023 |
7847 |
425.64 |
| Dec 21 2023 |
4195 |
425.64 |
| Dec 21 2023 |
7847 |
425.64 |
| Dec 14 2023 |
4193 |
425.64 |
| Dec 14 2023 |
7819 |
425.64 |
| Dec 07 2023 |
4194 |
425.64 |
| Dec 07 2023 |
7819 |
425.64 |
| Nov 30 2023 |
4197 |
425.64 |
| Nov 30 2023 |
7821 |
425.64 |
| Nov 23 2023 |
4198 |
425.64 |
| Nov 23 2023 |
7803 |
425.64 |
| Nov 16 2023 |
4164 |
425.64 |
| Nov 16 2023 |
7739 |
425.64 |
| Nov 09 2023 |
4158 |
425.64 |
| Nov 09 2023 |
7682 |
425.64 |
| Nov 02 2023 |
4158 |
425.64 |
| Nov 02 2023 |
7680 |
425.64 |
| Oct 26 2023 |
4154 |
425.64 |
| Oct 26 2023 |
7666 |
425.64 |
| Oct 19 2023 |
4139 |
425.64 |
| Oct 19 2023 |
7628 |
425.64 |
| Oct 12 2023 |
4137 |
425.64 |
| Oct 12 2023 |
7583 |
425.64 |
| Oct 05 2023 |
4146 |
425.64 |
| Oct 05 2023 |
7335 |
425.64 |
| Sep 28 2023 |
4135 |
425.64 |
| Sep 28 2023 |
7272 |
425.64 |
| Sep 21 2023 |
4048 |
425.64 |
| Sep 21 2023 |
7202 |
425.64 |
| Sep 14 2023 |
4064 |
425.64 |
| Sep 14 2023 |
7289 |
425.64 |
| Sep 07 2023 |
4146 |
425.64 |
| Sep 07 2023 |
7404 |
425.64 |
| Aug 31 2023 |
4103 |
425.64 |
| Aug 31 2023 |
7415 |
425.64 |
| Aug 24 2023 |
4109 |
425.64 |
| Aug 24 2023 |
7271 |
425.64 |
| Aug 17 2023 |
4212 |
425.64 |
| Aug 17 2023 |
7349 |
425.64 |
| Aug 10 2023 |
4293 |
425.64 |
| Aug 10 2023 |
7380 |
425.64 |
| Aug 03 2023 |
4272 |
425.64 |
| Aug 03 2023 |
7376 |
425.64 |
| Jul 27 2023 |
4332 |
425.64 |
| Jul 27 2023 |
7398 |
425.64 |
| Jul 20 2023 |
4417 |
425.64 |
| Jul 20 2023 |
7046 |
425.64 |
| Jul 13 2023 |
4420 |
425.64 |
| Jul 13 2023 |
7044 |
425.64 |
| Jul 06 2023 |
4440 |
425.64 |
| Jul 06 2023 |
7015 |
425.64 |
| Jun 29 2023 |
4479 |
425.64 |
| Jun 29 2023 |
7027 |
425.64 |
| Jun 22 2023 |
4527 |
425.64 |
| Jun 22 2023 |
7038 |
425.64 |
| Jun 15 2023 |
4577 |
425.64 |
| Jun 15 2023 |
7022 |
425.64 |
| Jun 08 2023 |
4580 |
425.64 |
| Jun 08 2023 |
7023 |
425.64 |
| Jun 01 2023 |
4562 |
425.64 |
| Jun 01 2023 |
7037 |
425.64 |
| May 25 2023 |
4556 |
425.64 |
| May 25 2023 |
6799 |
425.64 |
| May 18 2023 |
4537 |
425.64 |
| May 18 2023 |
6796 |
425.64 |
| May 11 2023 |
4483 |
425.64 |
| May 11 2023 |
6776 |
425.64 |
| May 04 2023 |
4413 |
425.64 |
| May 04 2023 |
6579 |
425.64 |
| Apr 27 2023 |
4407 |
425.64 |
| Apr 27 2023 |
6559 |
425.64 |
| Apr 20 2023 |
4397 |
425.64 |
| Apr 20 2023 |
6554 |
425.64 |
| Apr 13 2023 |
4382 |
425.64 |
| Apr 13 2023 |
6554 |
425.64 |
| Apr 06 2023 |
4397 |
425.64 |
| Apr 06 2023 |
6381 |
425.64 |
| Mar 30 2023 |
4371 |
425.64 |
| Mar 30 2023 |
6134 |
425.64 |
| Mar 23 2023 |
4386 |
425.64 |
| Mar 23 2023 |
6129 |
425.64 |
| Mar 16 2023 |
4357 |
425.64 |
| Mar 16 2023 |
6090 |
425.64 |
| Mar 09 2023 |
4359 |
425.64 |
| Mar 09 2023 |
6086 |
425.64 |
| Mar 02 2023 |
4322 |
425.64 |
| Mar 02 2023 |
6063 |
425.64 |
| Feb 23 2023 |
4316 |
425.64 |
| Feb 23 2023 |
6058 |
425.64 |
| Feb 16 2023 |
4329 |
425.64 |
| Feb 16 2023 |
6068 |
425.64 |
| Feb 09 2023 |
4327 |
425.64 |
| Feb 09 2023 |
5954 |
425.64 |
| Feb 02 2023 |
4311 |
425.64 |
| Feb 02 2023 |
5908 |
425.64 |
| Jan 26 2023 |
4296 |
425.64 |
| Jan 26 2023 |
5803 |
425.64 |
| Jan 19 2023 |
4285 |
425.64 |
| Jan 19 2023 |
5785 |
425.64 |
| Jan 12 2023 |
4277 |
425.64 |
| Jan 12 2023 |
5777 |
425.64 |
| Jan 05 2023 |
4277 |
425.64 |
| Jan 05 2023 |
5802 |
425.64 |
| Dec 29 2022 |
4278 |
425.64 |
| Dec 29 2022 |
5803 |
425.64 |
| Dec 22 2022 |
4278 |
425.64 |
| Dec 22 2022 |
5803 |
425.64 |
| Dec 15 2022 |
4277 |
425.64 |
| Dec 15 2022 |
5811 |
425.64 |
| Dec 08 2022 |
4280 |
425.64 |
| Dec 08 2022 |
5816 |
425.64 |
| Dec 01 2022 |
4280 |
425.64 |
| Dec 01 2022 |
5816 |
425.64 |
| Nov 24 2022 |
4280 |
425.64 |
| Nov 24 2022 |
5819 |
425.64 |
| Nov 17 2022 |
4273 |
425.64 |
| Nov 17 2022 |
5810 |
425.64 |
| Nov 10 2022 |
4274 |
425.64 |
| Nov 10 2022 |
5810 |
425.64 |
| Nov 03 2022 |
4275 |
425.64 |
| Nov 03 2022 |
5805 |
425.64 |
| Oct 27 2022 |
4272 |
425.64 |
| Oct 27 2022 |
5807 |
425.64 |
| Oct 20 2022 |
4272 |
425.64 |
| Oct 20 2022 |
5844 |
425.64 |
| Oct 13 2022 |
4272 |
425.64 |
| Oct 13 2022 |
5785 |
425.64 |
| Oct 06 2022 |
4284 |
425.64 |
| Oct 06 2022 |
5757 |
425.64 |
| Sep 29 2022 |
4283 |
425.64 |
| Sep 29 2022 |
5741 |
425.64 |
| Sep 22 2022 |
4272 |
425.64 |
| Sep 22 2022 |
5721 |
425.64 |
| Sep 15 2022 |
4262 |
425.64 |
| Sep 15 2022 |
5754 |
425.64 |
| Sep 08 2022 |
4252 |
425.64 |
| Sep 08 2022 |
5734 |
425.64 |
| Sep 01 2022 |
4200 |
425.64 |
| Sep 01 2022 |
5733 |
425.64 |
| Aug 25 2022 |
4181 |
425.64 |
| Aug 25 2022 |
5718 |
425.64 |
| Aug 18 2022 |
4191 |
425.64 |
| Aug 18 2022 |
5729 |
425.64 |
| Aug 11 2022 |
4192 |
425.64 |
| Aug 11 2022 |
5651 |
425.64 |
| Aug 04 2022 |
4182 |
425.64 |
| Aug 04 2022 |
5638 |
425.64 |
| Jul 28 2022 |
4127 |
425.64 |
| Jul 28 2022 |
5573 |
425.64 |
| Jul 21 2022 |
4104 |
425.64 |
| Jul 21 2022 |
5546 |
425.64 |
| Jul 14 2022 |
4097 |
425.64 |
| Jul 14 2022 |
5552 |
425.64 |
| Jul 07 2022 |
4083 |
425.64 |
| Jul 07 2022 |
5404 |
425.64 |
| Jun 30 2022 |
4094 |
425.64 |
| Jun 30 2022 |
5393 |
425.64 |
| Jun 23 2022 |
4107 |
425.64 |
| Jun 23 2022 |
5378 |
425.64 |
| Jun 16 2022 |
4090 |
425.64 |
| Jun 16 2022 |
5373 |
425.64 |
| Jun 09 2022 |
4075 |
425.64 |
| Jun 09 2022 |
5423 |
425.64 |
| May 18 2018 |
3733 |
374.64 |
| May 18 2018 |
5532 |
374.64 |
| May 11 2018 |
3752 |
374.64 |
| May 11 2018 |
5594 |
374.64 |
| May 04 2018 |
3832 |
374.64 |
| May 04 2018 |
5675 |
374.64 |
| Apr 27 2018 |
3859 |
374.64 |
| Apr 27 2018 |
5682 |
374.64 |
| Apr 20 2018 |
3852 |
374.64 |
| Apr 20 2018 |
5684 |
374.64 |
| Apr 13 2018 |
3859 |
374.64 |
| Apr 13 2018 |
5683 |
374.64 |
| Apr 06 2018 |
3941 |
374.64 |
| Apr 06 2018 |
5728 |
374.64 |
| Mar 30 2018 |
4083 |
374.64 |
| Mar 30 2018 |
5833 |
374.64 |
| Mar 23 2018 |
4168 |
374.64 |
| Mar 23 2018 |
5898 |
374.64 |
| Mar 16 2018 |
4158 |
374.64 |
| Mar 16 2018 |
5912 |
374.64 |
| Mar 09 2018 |
4156 |
374.64 |
| Mar 09 2018 |
5925 |
374.64 |
| Mar 02 2018 |
4188 |
374.64 |
| Mar 02 2018 |
6078 |
374.64 |
| Feb 23 2018 |
4231 |
374.64 |
| Feb 23 2018 |
6122 |
374.64 |
| Feb 16 2018 |
4249 |
374.64 |
| Feb 16 2018 |
6134 |
374.64 |
| Feb 09 2018 |
4235 |
374.64 |
| Feb 09 2018 |
6119 |
374.64 |
| Feb 02 2018 |
4234 |
374.64 |
| Feb 02 2018 |
6116 |
374.64 |
| Jan 26 2018 |
4249 |
374.64 |
| Jan 26 2018 |
6130 |
374.64 |
| Jan 19 2018 |
4247 |
374.64 |
| Jan 19 2018 |
6129 |
374.64 |
| Jan 12 2018 |
4250 |
374.64 |
| Jan 12 2018 |
6137 |
374.64 |
| Jan 05 2018 |
4250 |
374.64 |
| Jan 05 2018 |
6144 |
374.64 |
| Dec 29 2017 |
4250 |
374.64 |
| Dec 29 2017 |
6144 |
374.64 |
| Dec 22 2017 |
4250 |
374.64 |
| Dec 22 2017 |
6144 |
374.64 |
| Dec 15 2017 |
4250 |
374.64 |
| Dec 15 2017 |
6144 |
374.64 |
| Dec 08 2017 |
4250 |
374.64 |
| Dec 08 2017 |
6144 |
374.64 |
| Dec 01 2017 |
4250 |
374.64 |
| Dec 01 2017 |
6144 |
374.64 |
| Nov 24 2017 |
4250 |
374.64 |
| Nov 24 2017 |
6144 |
374.64 |
| Nov 17 2017 |
4250 |
374.64 |
| Nov 17 2017 |
6144 |
374.64 |
| Nov 10 2017 |
4255 |
374.64 |
| Nov 10 2017 |
6148 |
374.64 |
| Nov 03 2017 |
4255 |
374.64 |
| Nov 03 2017 |
6148 |
374.64 |
| Oct 27 2017 |
4290 |
374.64 |
| Oct 27 2017 |
6182 |
374.64 |
| Oct 20 2017 |
4264 |
374.64 |
| Oct 20 2017 |
6164 |
374.64 |
| Oct 13 2017 |
4279 |
374.64 |
| Oct 13 2017 |
6175 |
374.64 |
| Oct 06 2017 |
4282 |
374.64 |
| Oct 06 2017 |
6181 |
374.64 |
| Sep 29 2017 |
4281 |
374.64 |
| Sep 29 2017 |
6128 |
374.64 |
| Sep 22 2017 |
4351 |
374.64 |
| Sep 22 2017 |
6190 |
374.64 |
| Sep 15 2017 |
4372 |
374.64 |
| Sep 15 2017 |
6245 |
374.64 |
| Sep 08 2017 |
4340 |
374.64 |
| Sep 08 2017 |
6364 |
374.64 |
| Sep 01 2017 |
4322 |
374.64 |
| Sep 01 2017 |
6356 |
374.64 |
| Aug 25 2017 |
4671 |
374.64 |
| Aug 25 2017 |
6701 |
374.64 |
| Aug 18 2017 |
4687 |
374.64 |
| Aug 18 2017 |
6766 |
374.64 |
| Aug 11 2017 |
4711 |
374.64 |
| Aug 11 2017 |
6789 |
374.64 |
| Aug 04 2017 |
4734 |
374.64 |
| Aug 04 2017 |
6863 |
374.64 |
| Jul 28 2017 |
4797 |
374.64 |
| Jul 28 2017 |
6958 |
374.64 |
| Jul 21 2017 |
4900 |
374.64 |
| Jul 21 2017 |
7075 |
374.64 |
| Jul 14 2017 |
4938 |
374.64 |
| Jul 14 2017 |
7110 |
374.64 |
| Jul 07 2017 |
4976 |
374.64 |
| Jul 07 2017 |
7148 |
374.64 |
| Jun 30 2017 |
4999 |
374.64 |
| Jun 30 2017 |
7170 |
374.64 |
| Jun 23 2017 |
5131 |
374.64 |
| Jun 23 2017 |
7244 |
374.64 |
| Jun 16 2017 |
5132 |
374.64 |
| Jun 16 2017 |
7277 |
374.64 |
| Jun 09 2017 |
4992 |
374.64 |
| Jun 09 2017 |
7165 |
374.64 |
| Jun 02 2017 |
5208 |
374.64 |
| Jun 02 2017 |
7355 |
374.64 |
| May 26 2017 |
5244 |
374.64 |
| May 26 2017 |
7373 |
374.64 |
| May 12 2017 |
4929 |
360.95 |
| May 12 2017 |
6041 |
360.95 |
| May 05 2017 |
4992 |
360.95 |
| May 05 2017 |
6107 |
360.95 |
| Apr 28 2017 |
4896 |
360.95 |
| Apr 28 2017 |
6103 |
360.95 |
| Apr 21 2017 |
5034 |
360.95 |
| Apr 21 2017 |
6179 |
360.95 |
| Apr 14 2017 |
5094 |
360.95 |
| Apr 14 2017 |
6240 |
360.95 |
| Apr 07 2017 |
5164 |
360.95 |
| Apr 07 2017 |
6111 |
360.95 |
| Mar 31 2017 |
5322 |
360.95 |
| Mar 31 2017 |
6231 |
360.95 |
| Mar 24 2017 |
3754 |
351.07 |
| Mar 24 2017 |
5258 |
360.95 |
| Mar 24 2017 |
5706 |
356.01 |
| Mar 17 2017 |
3802 |
351.07 |
| Mar 17 2017 |
5317 |
360.95 |
| Mar 17 2017 |
5735 |
356.01 |
| Mar 10 2017 |
3854 |
351.07 |
| Mar 10 2017 |
5354 |
360.95 |
| Mar 10 2017 |
5773 |
356.01 |
| Mar 03 2017 |
3866 |
351.07 |
| Mar 03 2017 |
5322 |
360.95 |
| Mar 03 2017 |
5804 |
356.01 |
| Feb 24 2017 |
3923 |
351.07 |
| Feb 24 2017 |
5288 |
360.95 |
| Feb 24 2017 |
5832 |
356.01 |
| Feb 17 2017 |
3956 |
351.07 |
| Feb 17 2017 |
5142 |
360.95 |
| Feb 17 2017 |
5847 |
356.01 |
| Feb 10 2017 |
3992 |
351.07 |
| Feb 10 2017 |
5166 |
360.95 |
| Feb 10 2017 |
5864 |
356.01 |
| Feb 03 2017 |
3993 |
351.07 |
| Feb 03 2017 |
5173 |
360.95 |
| Feb 03 2017 |
5886 |
356.01 |
| Jan 27 2017 |
3993 |
351.07 |
| Jan 27 2017 |
5189 |
360.95 |
| Jan 27 2017 |
5891 |
356.01 |
| Jan 20 2017 |
4008 |
351.07 |
| Jan 20 2017 |
5197 |
360.95 |
| Jan 20 2017 |
5901 |
356.01 |
| Jan 13 2017 |
4007 |
351.07 |
| Jan 13 2017 |
5197 |
360.95 |
| Jan 13 2017 |
5905 |
356.01 |
| Jan 06 2017 |
4007 |
351.07 |
| Jan 06 2017 |
5201 |
360.95 |
| Jan 06 2017 |
5893 |
356.01 |
| Dec 30 2016 |
4007 |
351.07 |
| Dec 30 2016 |
5203 |
360.95 |
| Dec 30 2016 |
5896 |
356.01 |
| Dec 23 2016 |
4007 |
351.07 |
| Dec 23 2016 |
5203 |
360.95 |
| Dec 23 2016 |
5896 |
356.01 |
| Dec 16 2016 |
4007 |
351.07 |
| Dec 16 2016 |
5203 |
360.95 |
| Dec 16 2016 |
5889 |
356.01 |
| Dec 09 2016 |
4007 |
351.07 |
| Dec 09 2016 |
5204 |
360.95 |
| Dec 09 2016 |
5889 |
356.01 |
| Dec 02 2016 |
4007 |
351.07 |
| Dec 02 2016 |
5204 |
360.95 |
| Dec 02 2016 |
5889 |
356.01 |
| Nov 25 2016 |
4007 |
351.07 |
| Nov 25 2016 |
5202 |
360.95 |
| Nov 25 2016 |
5882 |
356.01 |
| Nov 18 2016 |
4007 |
351.07 |
| Nov 18 2016 |
5202 |
360.95 |
| Nov 18 2016 |
5882 |
356.01 |
| Nov 11 2016 |
4005 |
351.07 |
| Nov 11 2016 |
5202 |
360.95 |
| Nov 11 2016 |
5882 |
356.01 |
| Nov 04 2016 |
4005 |
351.07 |
| Nov 04 2016 |
5202 |
360.95 |
| Nov 04 2016 |
5882 |
356.01 |
| Oct 28 2016 |
4009 |
351.07 |
| Oct 28 2016 |
5203 |
360.95 |
| Oct 28 2016 |
5888 |
356.01 |
| Oct 21 2016 |
4017 |
351.07 |
| Oct 21 2016 |
5210 |
360.95 |
| Oct 21 2016 |
5894 |
356.01 |
| Oct 14 2016 |
4019 |
351.07 |
| Oct 14 2016 |
5231 |
360.95 |
| Oct 14 2016 |
5933 |
356.01 |
| Oct 07 2016 |
4022 |
351.07 |
| Oct 07 2016 |
5235 |
360.95 |
| Oct 07 2016 |
5937 |
356.01 |
| Sep 30 2016 |
4022 |
351.07 |
| Sep 30 2016 |
5243 |
360.95 |
| Sep 30 2016 |
5940 |
356.01 |
| Sep 23 2016 |
3991 |
351.07 |
| Sep 23 2016 |
5245 |
360.95 |
| Sep 23 2016 |
5909 |
356.01 |
| Sep 16 2016 |
3980 |
351.07 |
| Sep 16 2016 |
5278 |
360.95 |
| Sep 16 2016 |
5926 |
356.01 |
| Sep 09 2016 |
4036 |
351.07 |
| Sep 09 2016 |
5337 |
360.95 |
| Sep 09 2016 |
5950 |
356.01 |
| Sep 02 2016 |
4052 |
351.07 |
| Sep 02 2016 |
5429 |
360.95 |
| Sep 02 2016 |
6039 |
356.01 |
| Aug 26 2016 |
3721 |
351.07 |
| Aug 26 2016 |
5453 |
360.95 |
| Aug 26 2016 |
5733 |
356.01 |
| Aug 19 2016 |
3730 |
351.07 |
| Aug 19 2016 |
5490 |
360.95 |
| Aug 19 2016 |
5761 |
356.01 |
| Aug 12 2016 |
3733 |
351.07 |
| Aug 12 2016 |
5558 |
360.95 |
| Aug 12 2016 |
6652 |
356.01 |
| Aug 05 2016 |
3786 |
351.07 |
| Aug 05 2016 |
5605 |
360.95 |
| Aug 05 2016 |
6769 |
356.01 |
| Jul 29 2016 |
3677 |
351.07 |
| Jul 29 2016 |
5639 |
360.95 |
| Jul 29 2016 |
6809 |
356.01 |
| Jul 22 2016 |
3792 |
351.07 |
| Jul 22 2016 |
5754 |
360.95 |
| Jul 22 2016 |
6903 |
356.01 |
| Jun 22 2016 |
3918 |
351.07 |
| Jun 22 2016 |
5876 |
360.95 |
| Jun 22 2016 |
7648 |
356.01 |
| Jun 15 2016 |
4016 |
351.07 |
| Jun 15 2016 |
5942 |
360.95 |
| Jun 15 2016 |
7764 |
356.01 |
| Jun 08 2016 |
4005 |
351.07 |
| Jun 08 2016 |
6020 |
360.95 |
| Jun 08 2016 |
7797 |
356.01 |
| Jun 01 2016 |
4091 |
351.07 |
| Jun 01 2016 |
6090 |
360.95 |
| Jun 01 2016 |
8039 |
356.01 |
| May 25 2016 |
4129 |
351.07 |
| May 25 2016 |
6131 |
360.95 |
| May 25 2016 |
8065 |
356.01 |
| May 18 2016 |
4170 |
351.07 |
| May 18 2016 |
5302 |
350.46 |
| May 18 2016 |
7532 |
350.67 |
| May 11 2016 |
4175 |
351.07 |
| May 11 2016 |
4515 |
339.98 |
| May 11 2016 |
6989 |
345.53 |
| May 04 2016 |
4173 |
351.07 |
| May 04 2016 |
6411 |
364.86 |
| May 04 2016 |
8784 |
362.1 |
| Apr 27 2016 |
5244 |
363.77 |
| Apr 27 2016 |
5149 |
347.74 |
| Apr 27 2016 |
5602 |
328.88 |
| Apr 20 2016 |
5293 |
363.77 |
| Apr 20 2016 |
3683 |
325.76 |
| Apr 20 2016 |
4502 |
314.94 |
| Apr 13 2016 |
6585 |
376.54 |
| Apr 13 2016 |
3636 |
325.76 |
| Apr 13 2016 |
4521 |
314.94 |
| Apr 06 2016 |
5695 |
365.24 |
| Apr 06 2016 |
3686 |
325.76 |
| Apr 06 2016 |
4278 |
310.99 |
| Mar 30 2016 |
5633 |
365.24 |
| Mar 30 2016 |
3645 |
325.76 |
| Mar 30 2016 |
4240 |
310.99 |
| Mar 23 2016 |
6198 |
369.96 |
| Mar 23 2016 |
3662 |
325.76 |
| Mar 23 2016 |
4318 |
310.99 |
| Mar 16 2016 |
6261 |
369.96 |
| Mar 16 2016 |
3595 |
325.76 |
| Mar 16 2016 |
4281 |
310.99 |
| Mar 09 2016 |
9042 |
397.8 |
| Mar 09 2016 |
3586 |
325.76 |
| Mar 09 2016 |
4308 |
310.99 |
| Mar 02 2016 |
8944 |
397.8 |
| Mar 02 2016 |
3573 |
325.76 |
| Mar 02 2016 |
4282 |
310.99 |
| Feb 24 2016 |
8969 |
397.8 |
| Feb 24 2016 |
3562 |
325.76 |
| Feb 24 2016 |
4270 |
310.99 |
| Feb 17 2016 |
9101 |
397.8 |
| Feb 17 2016 |
3581 |
325.76 |
| Feb 17 2016 |
4311 |
310.99 |
| Feb 10 2016 |
9108 |
397.8 |
| Feb 10 2016 |
3611 |
325.76 |
| Feb 10 2016 |
4333 |
310.99 |
| Feb 03 2016 |
9145 |
397.8 |
| Feb 03 2016 |
3628 |
325.76 |
| Feb 03 2016 |
4353 |
310.99 |
| Jan 27 2016 |
9169 |
397.8 |
| Jan 27 2016 |
3631 |
325.76 |
| Jan 27 2016 |
4360 |
310.99 |
| Jan 20 2016 |
9170 |
397.8 |
| Jan 20 2016 |
3639 |
325.76 |
| Jan 20 2016 |
4366 |
310.99 |
| Jan 13 2016 |
9170 |
397.8 |
| Jan 13 2016 |
3648 |
325.76 |
| Jan 13 2016 |
4369 |
310.99 |
| Jan 06 2016 |
9170 |
397.8 |
| Jan 06 2016 |
3653 |
325.76 |
| Jan 06 2016 |
4370 |
310.99 |
| Dec 30 2015 |
9170 |
397.8 |
| Dec 30 2015 |
3655 |
325.76 |
| Dec 30 2015 |
4374 |
310.99 |
| Dec 23 2015 |
9170 |
397.8 |
| Dec 23 2015 |
3655 |
325.76 |
| Dec 23 2015 |
4374 |
310.99 |
| Dec 16 2015 |
9170 |
397.8 |
| Dec 16 2015 |
3655 |
325.76 |
| Dec 16 2015 |
4374 |
310.99 |
| Dec 09 2015 |
9170 |
397.8 |
| Dec 09 2015 |
3658 |
325.76 |
| Dec 09 2015 |
4375 |
310.99 |
| Dec 02 2015 |
9171 |
397.8 |
| Dec 02 2015 |
3659 |
325.76 |
| Dec 02 2015 |
4375 |
310.99 |
| Nov 25 2015 |
9171 |
397.8 |
| Nov 25 2015 |
3659 |
325.76 |
| Nov 25 2015 |
4375 |
310.99 |
| Nov 18 2015 |
9171 |
397.8 |
| Nov 18 2015 |
3659 |
325.76 |
| Nov 18 2015 |
4375 |
310.99 |
| Nov 11 2015 |
9162 |
397.8 |
| Nov 11 2015 |
3659 |
325.76 |
| Nov 11 2015 |
4377 |
310.99 |
| Nov 04 2015 |
9162 |
397.8 |
| Nov 04 2015 |
3659 |
325.76 |
| Nov 04 2015 |
4377 |
310.99 |
| Oct 28 2015 |
9163 |
397.8 |
| Oct 28 2015 |
3651 |
325.76 |
| Oct 28 2015 |
4373 |
310.99 |
| Oct 21 2015 |
9133 |
397.8 |
| Oct 21 2015 |
3656 |
325.76 |
| Oct 21 2015 |
4378 |
310.99 |
| Oct 14 2015 |
9136 |
397.8 |
| Oct 14 2015 |
3656 |
325.76 |
| Oct 14 2015 |
4378 |
310.99 |
| Oct 07 2015 |
9149 |
397.8 |
| Oct 07 2015 |
3655 |
325.76 |
| Oct 07 2015 |
4379 |
310.99 |
| Sep 30 2015 |
9160 |
397.8 |
| Sep 30 2015 |
3657 |
325.76 |
| Sep 30 2015 |
4377 |
310.99 |
| Sep 23 2015 |
9209 |
397.8 |
| Sep 23 2015 |
3663 |
325.76 |
| Sep 23 2015 |
4403 |
310.99 |
| Sep 16 2015 |
9114 |
397.8 |
| Sep 16 2015 |
3674 |
325.76 |
| Sep 16 2015 |
4411 |
310.99 |
| Sep 09 2015 |
9071 |
397.8 |
| Sep 09 2015 |
3679 |
325.76 |
| Sep 09 2015 |
4420 |
310.99 |
| Sep 02 2015 |
9129 |
397.8 |
| Sep 02 2015 |
3650 |
325.76 |
| Sep 02 2015 |
4397 |
310.99 |
| Aug 26 2015 |
9259 |
397.8 |
| Aug 26 2015 |
3742 |
325.76 |
| Aug 26 2015 |
4473 |
310.99 |
| Aug 19 2015 |
9450 |
397.8 |
| Aug 19 2015 |
3742 |
325.76 |
| Aug 19 2015 |
4549 |
310.99 |
| Aug 12 2015 |
9457 |
397.8 |
| Aug 12 2015 |
3764 |
325.76 |
| Aug 12 2015 |
4561 |
310.99 |
| Aug 05 2015 |
9556 |
397.8 |
| Aug 05 2015 |
3770 |
325.76 |
| Aug 05 2015 |
4582 |
310.99 |
| Jul 29 2015 |
9577 |
397.8 |
| Jul 29 2015 |
3822 |
325.76 |
| Jul 29 2015 |
4619 |
310.99 |
| Jul 22 2015 |
9574 |
397.8 |
| Jul 22 2015 |
3806 |
325.76 |
| Jul 22 2015 |
4605 |
310.99 |
| Jul 15 2015 |
9794 |
397.8 |
| Jul 15 2015 |
3893 |
325.76 |
| Jul 15 2015 |
4714 |
310.99 |
| Jul 08 2015 |
9840 |
397.8 |
| Jul 08 2015 |
3926 |
325.76 |
| Jul 08 2015 |
4785 |
310.99 |
| Jul 01 2015 |
9900 |
397.8 |
| Jul 01 2015 |
3981 |
325.76 |
| Jul 01 2015 |
4826 |
310.99 |
| Jun 24 2015 |
9916 |
397.8 |
| Jun 24 2015 |
4028 |
325.76 |
| Jun 24 2015 |
4909 |
310.99 |
| Jun 17 2015 |
12446 |
420.71 |
| Jun 17 2015 |
4056 |
325.76 |
| Jun 17 2015 |
4986 |
310.99 |
| Jun 10 2015 |
13089 |
425.36 |
| Jun 10 2015 |
4092 |
325.76 |
| Jun 10 2015 |
4948 |
310.99 |
| Jun 03 2015 |
13241 |
425.36 |
| Jun 03 2015 |
4133 |
325.76 |
| Jun 03 2015 |
5059 |
310.99 |
| May 27 2015 |
10970 |
406.38 |
| May 27 2015 |
4141 |
325.76 |
| May 27 2015 |
5020 |
310.99 |
| May 20 2015 |
11050 |
406.38 |
| May 20 2015 |
3495 |
315.21 |
| May 20 2015 |
4896 |
309.09 |
| May 13 2015 |
11153 |
406.38 |
| May 13 2015 |
1884 |
282 |
| May 13 2015 |
4923 |
309.09 |
| May 06 2015 |
11048 |
406.38 |
| May 06 2015 |
1585 |
277.71 |
| May 06 2015 |
3977 |
298.99 |
| Apr 29 2015 |
11214 |
406.38 |
| Apr 29 2015 |
1638 |
277.71 |
| Apr 29 2015 |
4076 |
298.99 |
| Apr 22 2015 |
11254 |
406.38 |
| Apr 22 2015 |
1142 |
263.17 |
| Apr 22 2015 |
5773 |
319.52 |
| Apr 15 2015 |
7224 |
368.4 |
| Apr 15 2015 |
1143 |
263.17 |
| Apr 15 2015 |
4058 |
297.84 |
| Apr 08 2015 |
10467 |
400.33 |
| Apr 08 2015 |
1720 |
278.09 |
| Apr 08 2015 |
3766 |
293.16 |
| Apr 01 2015 |
10571 |
400.33 |
| Apr 01 2015 |
1750 |
278.09 |
| Apr 01 2015 |
3820 |
293.16 |
| Mar 25 2015 |
6122 |
358.27 |
| Mar 25 2015 |
1716 |
278.09 |
| Mar 25 2015 |
3058 |
283.2 |
| Mar 18 2015 |
1932 |
290.87 |
| Mar 18 2015 |
1742 |
278.09 |
| Mar 18 2015 |
2306 |
269.83 |
| Mar 11 2015 |
1852 |
287.37 |
| Mar 11 2015 |
1758 |
278.09 |
| Mar 11 2015 |
2468 |
269.83 |
| Mar 04 2015 |
1903 |
287.37 |
| Mar 04 2015 |
1795 |
278.09 |
| Mar 04 2015 |
2493 |
269.83 |
| Feb 25 2015 |
1926 |
287.37 |
| Feb 25 2015 |
1809 |
278.09 |
| Feb 25 2015 |
2518 |
269.83 |
| Feb 18 2015 |
1990 |
287.37 |
| Feb 18 2015 |
1832 |
278.09 |
| Feb 18 2015 |
2562 |
269.83 |
| Feb 11 2015 |
2013 |
287.37 |
| Feb 11 2015 |
1841 |
278.09 |
| Feb 11 2015 |
2570 |
269.83 |
| Feb 04 2015 |
2030 |
287.37 |
| Feb 04 2015 |
1850 |
278.09 |
| Feb 04 2015 |
2573 |
269.83 |
| Jan 28 2015 |
2032 |
287.37 |
| Jan 28 2015 |
1858 |
278.09 |
| Jan 28 2015 |
2585 |
269.83 |
| Jan 21 2015 |
2046 |
287.37 |
| Jan 21 2015 |
1873 |
278.09 |
| Jan 21 2015 |
2597 |
269.83 |
| Jan 14 2015 |
2048 |
287.37 |
| Jan 14 2015 |
1879 |
278.09 |
| Jan 14 2015 |
2604 |
269.83 |
| Jan 07 2015 |
2048 |
287.37 |
| Jan 07 2015 |
1879 |
278.09 |
| Jan 07 2015 |
2608 |
269.83 |
| Dec 31 2014 |
2048 |
287.37 |
| Dec 31 2014 |
1879 |
278.09 |
| Dec 31 2014 |
2609 |
269.83 |
| Dec 24 2014 |
2048 |
287.37 |
| Dec 24 2014 |
1879 |
278.09 |
| Dec 24 2014 |
2609 |
269.83 |
| Dec 17 2014 |
2048 |
287.37 |
| Dec 17 2014 |
1880 |
278.09 |
| Dec 17 2014 |
2610 |
269.83 |
| Dec 10 2014 |
2048 |
287.37 |
| Dec 10 2014 |
1880 |
278.09 |
| Dec 10 2014 |
2610 |
269.83 |
| Dec 03 2014 |
2048 |
287.37 |
| Dec 03 2014 |
1880 |
278.09 |
| Dec 03 2014 |
2610 |
269.83 |
| Nov 26 2014 |
2048 |
287.37 |
| Nov 26 2014 |
1880 |
278.09 |
| Nov 26 2014 |
2610 |
269.83 |
| Nov 19 2014 |
2048 |
287.37 |
| Nov 19 2014 |
1880 |
278.09 |
| Nov 19 2014 |
2610 |
269.83 |
| Nov 12 2014 |
2048 |
287.37 |
| Nov 12 2014 |
1880 |
278.09 |
| Nov 12 2014 |
2610 |
269.83 |
| Nov 05 2014 |
2048 |
287.37 |
| Nov 05 2014 |
1880 |
278.09 |
| Nov 05 2014 |
2610 |
269.83 |
| Oct 29 2014 |
2048 |
287.37 |
| Oct 29 2014 |
1880 |
278.09 |
| Oct 29 2014 |
2610 |
269.83 |
| Oct 22 2014 |
2045 |
287.37 |
| Oct 22 2014 |
1876 |
278.09 |
| Oct 22 2014 |
2613 |
269.83 |
| Oct 15 2014 |
2044 |
287.37 |
| Oct 15 2014 |
1875 |
278.09 |
| Oct 15 2014 |
2610 |
269.83 |
| Oct 08 2014 |
2052 |
287.37 |
| Oct 08 2014 |
1872 |
278.09 |
| Oct 08 2014 |
2608 |
269.83 |
| Oct 01 2014 |
2053 |
287.37 |
| Oct 01 2014 |
1878 |
278.09 |
| Oct 01 2014 |
2603 |
269.83 |
| Sep 24 2014 |
2050 |
287.37 |
| Sep 24 2014 |
1886 |
278.09 |
| Sep 24 2014 |
2587 |
269.83 |
| Sep 17 2014 |
2045 |
287.37 |
| Sep 17 2014 |
1914 |
278.09 |
| Sep 17 2014 |
2606 |
269.83 |
| Sep 10 2014 |
2051 |
287.37 |
| Sep 10 2014 |
1905 |
278.09 |
| Sep 10 2014 |
2601 |
269.83 |
| Sep 03 2014 |
2053 |
287.37 |
| Sep 03 2014 |
1912 |
278.09 |
| Sep 03 2014 |
2621 |
269.83 |
| Aug 27 2014 |
2046 |
287.37 |
| Aug 27 2014 |
1950 |
278.09 |
| Aug 27 2014 |
2632 |
269.83 |
| Aug 20 2014 |
2051 |
287.37 |
| Aug 20 2014 |
1956 |
278.09 |
| Aug 20 2014 |
2650 |
269.83 |
| Aug 13 2014 |
2060 |
287.37 |
| Aug 13 2014 |
1986 |
278.09 |
| Aug 13 2014 |
2682 |
269.83 |
| Aug 06 2014 |
2103 |
287.37 |
| Aug 06 2014 |
2005 |
278.09 |
| Aug 06 2014 |
2689 |
269.83 |
| Jul 30 2014 |
2116 |
287.37 |
| Jul 30 2014 |
2019 |
278.09 |
| Jul 30 2014 |
2705 |
269.83 |
| Jul 23 2014 |
2130 |
287.37 |
| Jul 23 2014 |
2003 |
278.09 |
| Jul 23 2014 |
2728 |
269.83 |
| Jul 16 2014 |
2148 |
287.37 |
| Jul 16 2014 |
1985 |
278.09 |
| Jul 16 2014 |
2704 |
269.83 |
| Jul 09 2014 |
2156 |
287.37 |
| Jul 09 2014 |
2039 |
278.09 |
| Jul 09 2014 |
2712 |
269.83 |
| Jul 02 2014 |
2175 |
286.86 |
| Jul 02 2014 |
2058 |
278.09 |
| Jul 02 2014 |
2782 |
269.83 |
| Jun 25 2014 |
2317 |
289.25 |
| Jun 25 2014 |
2108 |
278.09 |
| Jun 25 2014 |
2778 |
269.83 |
| Jun 18 2014 |
2341 |
289.25 |
| Jun 18 2014 |
2349 |
282.27 |
| Jun 18 2014 |
2819 |
269.83 |
| Jun 11 2014 |
2364 |
289.25 |
| Jun 11 2014 |
2388 |
282.27 |
| Jun 11 2014 |
2844 |
269.83 |
| Jun 04 2014 |
2382 |
289.25 |
| Jun 04 2014 |
2461 |
282.27 |
| Jun 04 2014 |
2899 |
269.83 |
| May 28 2014 |
2415 |
289.25 |
| May 28 2014 |
2391 |
280.61 |
| May 28 2014 |
3017 |
271.35 |
| May 21 2014 |
2429 |
289.25 |
| May 21 2014 |
2428 |
279.78 |
| May 21 2014 |
3026 |
270.85 |
| May 14 2014 |
2460 |
289.25 |
| May 14 2014 |
2459 |
279.78 |
| May 14 2014 |
3062 |
270.85 |
| May 07 2014 |
2435 |
289.25 |
| May 07 2014 |
2464 |
279.78 |
| May 07 2014 |
3032 |
270.85 |
| Apr 30 2014 |
2579 |
289.25 |
| Apr 30 2014 |
2611 |
279.78 |
| Apr 30 2014 |
3156 |
270.85 |
| Apr 23 2014 |
2658 |
289.25 |
| Apr 23 2014 |
2660 |
279.78 |
| Apr 23 2014 |
3211 |
270.85 |
| Apr 16 2014 |
2654 |
289.25 |
| Apr 16 2014 |
2646 |
279.78 |
| Apr 16 2014 |
3207 |
270.85 |
| Apr 09 2014 |
2795 |
289.25 |
| Apr 09 2014 |
2013 |
265.71 |
| Apr 09 2014 |
3298 |
270.85 |
| Apr 02 2014 |
3151 |
295.56 |
| Apr 02 2014 |
2057 |
265.71 |
| Apr 02 2014 |
3837 |
280.63 |
| Mar 26 2014 |
3939 |
310.44 |
| Mar 26 2014 |
2404 |
271.65 |
| Mar 26 2014 |
3794 |
279.41 |
| Mar 19 2014 |
3951 |
310.44 |
| Mar 19 2014 |
2431 |
271.65 |
| Mar 19 2014 |
3824 |
279.41 |
| Mar 12 2014 |
3967 |
310.44 |
| Mar 12 2014 |
2450 |
271.65 |
| Mar 12 2014 |
3862 |
279.41 |
| Mar 05 2014 |
6067 |
343.35 |
| Mar 05 2014 |
2489 |
271.65 |
| Mar 05 2014 |
3872 |
279.41 |
| Feb 26 2014 |
4713 |
323.25 |
| Feb 26 2014 |
2511 |
271.65 |
| Feb 26 2014 |
3293 |
269.91 |
| Feb 19 2014 |
4781 |
323.25 |
| Feb 19 2014 |
2532 |
271.65 |
| Feb 19 2014 |
3324 |
269.91 |
| Feb 12 2014 |
4770 |
323.25 |
| Feb 12 2014 |
2538 |
271.65 |
| Feb 12 2014 |
3329 |
269.91 |
| Feb 05 2014 |
4819 |
323.25 |
| Feb 05 2014 |
2584 |
271.65 |
| Feb 05 2014 |
3372 |
269.91 |
| Jan 29 2014 |
4811 |
323.25 |
| Jan 29 2014 |
2610 |
271.65 |
| Jan 29 2014 |
3387 |
269.91 |
| Jan 22 2014 |
4800 |
323.25 |
| Jan 22 2014 |
2624 |
271.65 |
| Jan 22 2014 |
3386 |
269.91 |
| Jan 15 2014 |
4802 |
323.25 |
| Jan 15 2014 |
2632 |
271.65 |
| Jan 15 2014 |
3391 |
269.91 |
| Jan 08 2014 |
4800 |
323.25 |
| Jan 08 2014 |
2634 |
271.65 |
| Jan 08 2014 |
3395 |
269.91 |
| Jan 01 2014 |
4800 |
323.25 |
| Jan 01 2014 |
2636 |
271.65 |
| Jan 01 2014 |
3396 |
269.91 |
| Dec 25 2013 |
4800 |
323.25 |
| Dec 25 2013 |
2636 |
271.65 |
| Dec 25 2013 |
3396 |
269.91 |
| Dec 18 2013 |
4800 |
323.25 |
| Dec 18 2013 |
2636 |
271.65 |
| Dec 18 2013 |
3396 |
269.91 |
| Dec 11 2013 |
4800 |
323.25 |
| Dec 11 2013 |
2636 |
271.65 |
| Dec 11 2013 |
3396 |
269.91 |
| Dec 04 2013 |
4801 |
323.25 |
| Dec 04 2013 |
2636 |
271.65 |
| Dec 04 2013 |
3396 |
269.91 |
| Nov 27 2013 |
4801 |
323.25 |
| Nov 27 2013 |
2636 |
271.65 |
| Nov 27 2013 |
3396 |
269.91 |
| Nov 20 2013 |
4801 |
323.25 |
| Nov 20 2013 |
2636 |
271.65 |
| Nov 20 2013 |
3397 |
269.91 |
| Nov 13 2013 |
4801 |
323.25 |
| Nov 13 2013 |
2636 |
271.65 |
| Nov 13 2013 |
3397 |
269.91 |
| Nov 06 2013 |
4801 |
323.25 |
| Nov 06 2013 |
2636 |
271.65 |
| Nov 06 2013 |
3397 |
269.91 |
| Oct 30 2013 |
4801 |
323.25 |
| Oct 30 2013 |
2635 |
271.65 |
| Oct 30 2013 |
3396 |
269.91 |
| Oct 23 2013 |
4798 |
323.25 |
| Oct 23 2013 |
2635 |
271.65 |
| Oct 23 2013 |
3396 |
269.91 |
| Oct 16 2013 |
4818 |
323.25 |
| Oct 16 2013 |
2633 |
271.65 |
| Oct 16 2013 |
3399 |
269.91 |
| Oct 09 2013 |
4798 |
323.25 |
| Oct 09 2013 |
2645 |
271.65 |
| Oct 09 2013 |
3413 |
269.91 |
| Oct 02 2013 |
4807 |
323.25 |
| Oct 02 2013 |
2651 |
271.65 |
| Oct 02 2013 |
3417 |
269.91 |
| Sep 25 2013 |
4791 |
323.25 |
| Sep 25 2013 |
2637 |
271.65 |
| Sep 25 2013 |
3412 |
269.91 |
| Sep 18 2013 |
4761 |
323.25 |
| Sep 18 2013 |
2630 |
271.65 |
| Sep 18 2013 |
3395 |
269.91 |
| Sep 11 2013 |
4779 |
323.25 |
| Sep 11 2013 |
2637 |
271.65 |
| Sep 11 2013 |
3405 |
269.91 |
| Sep 04 2013 |
4818 |
323.25 |
| Sep 04 2013 |
2671 |
271.65 |
| Sep 04 2013 |
3427 |
269.91 |
| Aug 28 2013 |
4843 |
323.25 |
| Aug 28 2013 |
2695 |
271.65 |
| Aug 28 2013 |
3468 |
269.91 |
| Aug 21 2013 |
4872 |
323.25 |
| Aug 21 2013 |
2730 |
271.65 |
| Aug 21 2013 |
3512 |
269.91 |
| Aug 14 2013 |
4875 |
323.25 |
| Aug 14 2013 |
2755 |
271.65 |
| Aug 14 2013 |
3381 |
269.91 |
| Aug 07 2013 |
4863 |
323.25 |
| Aug 07 2013 |
2826 |
271.65 |
| Aug 07 2013 |
3435 |
269.91 |
| Jul 31 2013 |
4946 |
323.25 |
| Jul 31 2013 |
2874 |
271.65 |
| Jul 31 2013 |
3485 |
269.91 |
| Jul 24 2013 |
4921 |
323.25 |
| Jul 24 2013 |
2896 |
271.65 |
| Jul 24 2013 |
3502 |
269.91 |
| Jul 17 2013 |
4952 |
323.25 |
| Jul 17 2013 |
2901 |
271.65 |
| Jul 17 2013 |
3505 |
269.91 |
| Jul 10 2013 |
4987 |
323.25 |
| Jul 10 2013 |
2948 |
271.65 |
| Jul 10 2013 |
3560 |
269.91 |
| Jul 03 2013 |
5264 |
327.51 |
| Jul 03 2013 |
4241 |
293.93 |
| Jul 03 2013 |
3537 |
269.91 |
| Jun 26 2013 |
5267 |
327.51 |
| Jun 26 2013 |
4026 |
288.03 |
| Jun 26 2013 |
3636 |
269.91 |
| Jun 19 2013 |
5320 |
327.51 |
| Jun 19 2013 |
3793 |
282.91 |
| Jun 19 2013 |
3411 |
264.79 |
| Jun 12 2013 |
5407 |
327.51 |
| Jun 12 2013 |
3824 |
282.91 |
| Jun 12 2013 |
3508 |
264.79 |
| Jun 05 2013 |
5384 |
327.51 |
| Jun 05 2013 |
4124 |
288.81 |
| Jun 05 2013 |
3502 |
264.79 |
| May 29 2013 |
5315 |
327.51 |
| May 29 2013 |
4164 |
288.81 |
| May 29 2013 |
3500 |
264.79 |
| May 22 2013 |
5490 |
327.51 |
| May 22 2013 |
4572 |
293.85 |
| May 22 2013 |
3915 |
269.84 |
| May 15 2013 |
5539 |
327.51 |
| May 15 2013 |
4630 |
293.85 |
| May 15 2013 |
3966 |
269.84 |
| May 08 2013 |
5525 |
327.51 |
| May 08 2013 |
4626 |
293.85 |
| May 08 2013 |
3925 |
269.84 |
| May 01 2013 |
5689 |
327.51 |
| May 01 2013 |
4711 |
293.85 |
| May 01 2013 |
4010 |
269.84 |
| Apr 24 2013 |
5544 |
327.51 |
| Apr 24 2013 |
5427 |
304.69 |
| Apr 24 2013 |
6022 |
298.02 |
| Apr 17 2013 |
5636 |
327.51 |
| Apr 17 2013 |
5514 |
304.69 |
| Apr 17 2013 |
6087 |
298.02 |
| Apr 10 2013 |
5690 |
327.51 |
| Apr 10 2013 |
5456 |
304.69 |
| Apr 10 2013 |
6139 |
298.02 |
| Apr 03 2013 |
6277 |
336.29 |
| Apr 03 2013 |
5452 |
304.69 |
| Apr 03 2013 |
5826 |
293.94 |
| Mar 27 2013 |
6400 |
336.29 |
| Mar 27 2013 |
5505 |
304.69 |
| Mar 27 2013 |
5890 |
293.94 |
| Mar 20 2013 |
6379 |
336.29 |
| Mar 20 2013 |
5438 |
304.69 |
| Mar 20 2013 |
5907 |
293.94 |
| Mar 13 2013 |
1748 |
262.95 |
| Mar 13 2013 |
7090 |
307.93 |
| Oct 19 2012 |
7956 |
362.63 |
| Oct 19 2012 |
4546 |
304.69 |
| Oct 19 2012 |
7004 |
319.17 |
| Sep 23 2012 |
7914 |
362.63 |
| Sep 23 2012 |
4527 |
304.69 |
| Sep 23 2012 |
6986 |
319.17 |
| Aug 31 2012 |
7654 |
362.63 |
| Aug 31 2012 |
4403 |
304.69 |
| Aug 31 2012 |
6887 |
319.17 |
| Aug 24 2012 |
7587 |
362.63 |
| Aug 24 2012 |
4364 |
304.69 |
| Aug 24 2012 |
6855 |
319.17 |
| Aug 10 2012 |
7418 |
362.63 |
| Aug 10 2012 |
4293 |
304.69 |
| Aug 10 2012 |
6754 |
319.17 |
| Aug 03 2012 |
7287 |
362.63 |
| Aug 03 2012 |
4229 |
304.69 |
| Aug 03 2012 |
6704 |
319.17 |
| Jul 27 2012 |
7218 |
362.63 |
| Jul 27 2012 |
4157 |
304.69 |
| Jul 27 2012 |
6630 |
319.17 |
| Jul 06 2012 |
7025 |
362.63 |
| Jul 06 2012 |
2378 |
265.53 |
| Jul 06 2012 |
4999 |
297.89 |
| Jun 22 2012 |
6957 |
362.63 |
| Jun 22 2012 |
2146 |
261.84 |
| Jun 22 2012 |
5781 |
312.23 |
| Jun 15 2012 |
6870 |
362.63 |
| Jun 15 2012 |
2173 |
261.84 |
| Jun 15 2012 |
6217 |
312.23 |
| Jun 08 2012 |
6758 |
362.63 |
| Jun 08 2012 |
2171 |
261.84 |
| Jun 08 2012 |
6197 |
312.23 |
| Jun 01 2012 |
6785 |
362.63 |
| Jun 01 2012 |
2117 |
261.84 |
| Jun 01 2012 |
6198 |
312.23 |
| May 25 2012 |
6292 |
362.63 |
| May 25 2012 |
9704 |
362.63 |
| May 18 2012 |
6395 |
362.63 |
| May 18 2012 |
3653 |
314.71 |
| May 18 2012 |
7798 |
338.67 |
| May 11 2012 |
6303 |
362.63 |
| May 11 2012 |
3602 |
314.71 |
| May 11 2012 |
7828 |
338.67 |
| May 04 2012 |
5853 |
362.63 |
| May 04 2012 |
3434 |
314.71 |
| May 04 2012 |
7676 |
338.67 |
| Apr 27 2012 |
5247 |
362.63 |
| Apr 27 2012 |
2562 |
291.28 |
| Apr 27 2012 |
5952 |
315.06 |
| Apr 13 2012 |
2571 |
300.86 |
| Apr 13 2012 |
4774 |
300.86 |
| Apr 06 2012 |
2471 |
300.86 |
| Apr 06 2012 |
4730 |
300.86 |
| Mar 27 2012 |
2418 |
300.86 |
| Mar 27 2012 |
4650 |
300.86 |
| Sep 23 2011 |
1141 |
227.99 |
| Sep 23 2011 |
1684 |
251.21 |
| Sep 23 2011 |
2068 |
246.57 |
| Sep 16 2011 |
1141 |
227.99 |
| Sep 16 2011 |
1679 |
251.21 |
| Sep 16 2011 |
2074 |
246.57 |
| Sep 10 2011 |
1121 |
227.99 |
| Sep 10 2011 |
1647 |
251.21 |
| Sep 10 2011 |
2063 |
246.57 |
| Sep 02 2011 |
1101 |
227.99 |
| Sep 02 2011 |
1648 |
251.21 |
| Sep 02 2011 |
2041 |
246.57 |
| Aug 26 2011 |
1101 |
227.99 |
| Aug 26 2011 |
1646 |
251.21 |
| Aug 26 2011 |
2044 |
246.57 |
| Aug 19 2011 |
1036 |
227.99 |
| Aug 19 2011 |
1582 |
251.21 |
| Aug 19 2011 |
1829 |
246.57 |
| Aug 12 2011 |
1035 |
227.99 |
| Aug 12 2011 |
1556 |
251.21 |
| Aug 12 2011 |
1814 |
246.57 |
| Aug 05 2011 |
1033 |
227.99 |
| Aug 05 2011 |
1558 |
251.21 |
| Aug 05 2011 |
1821 |
246.57 |
| Jul 29 2011 |
1034 |
227.99 |
| Jul 29 2011 |
1557 |
251.21 |
| Jul 29 2011 |
1812 |
246.57 |
| Jul 22 2011 |
897 |
227.99 |
| Jul 22 2011 |
1214 |
238.82 |
| Jul 22 2011 |
1323 |
229.53 |
| Jul 15 2011 |
851 |
227.99 |
| Jul 15 2011 |
1136 |
238.82 |
| Jul 15 2011 |
1252 |
229.53 |
| Jul 08 2011 |
842 |
227.99 |
| Jul 08 2011 |
1052 |
231.56 |
| Jul 08 2011 |
1285 |
230.85 |
| Jul 01 2011 |
615 |
227.99 |
| Jul 01 2011 |
658 |
231.56 |
| Jul 01 2011 |
947 |
230.85 |
| Jun 17 2011 |
616 |
227.99 |
| Jun 17 2011 |
383 |
202.08 |
| Jun 17 2011 |
646 |
208.56 |
| Jun 10 2011 |
603 |
227.99 |
| Jun 10 2011 |
465 |
202.08 |
| Jun 10 2011 |
718 |
208.56 |
| Jun 03 2011 |
548 |
227.99 |
| Jun 03 2011 |
442 |
202.08 |
| Jun 03 2011 |
676 |
208.56 |
| May 29 2011 |
554 |
227.99 |
| May 29 2011 |
439 |
202.08 |
| May 29 2011 |
704 |
208.56 |
| May 06 2011 |
462 |
202.08 |
| May 06 2011 |
755 |
202.08 |
| Apr 22 2011 |
530 |
202.08 |
| Apr 22 2011 |
832 |
202.08 |
| Apr 01 2011 |
715 |
202.08 |
| Apr 01 2011 |
939 |
202.08 |
| Oct 15 2010 |
1192 |
238.29 |
| Oct 15 2010 |
1119 |
216.75 |
| Oct 15 2010 |
1492 |
221.3 |
| Aug 15 2010 |
1165 |
238.29 |
| Aug 15 2010 |
1115 |
216.75 |
| Aug 15 2010 |
1473 |
221.3 |
| Aug 01 2010 |
1148 |
238.29 |
| Aug 01 2010 |
1030 |
216.75 |
| Aug 01 2010 |
1396 |
221.3 |
| Jul 15 2010 |
1010 |
238.29 |
| Jul 15 2010 |
954 |
216.75 |
| Jul 15 2010 |
1253 |
221.3 |
| Jul 01 2010 |
1038 |
238.29 |
| Jul 01 2010 |
962 |
216.75 |
| Jul 01 2010 |
1305 |
221.3 |
| Jun 15 2010 |
1041 |
238.29 |
| Jun 15 2010 |
936 |
216.75 |
| Jun 15 2010 |
1273 |
221.3 |
| Jun 01 2010 |
896 |
238.29 |
| Jun 01 2010 |
767 |
215.66 |
| Jun 01 2010 |
1164 |
221.83 |
| May 27 2010 |
762 |
238.29 |
| May 27 2010 |
624 |
215.66 |
| May 27 2010 |
994 |
221.83 |
| May 15 2010 |
835 |
238.29 |
| May 15 2010 |
670 |
212.04 |
| May 15 2010 |
1089 |
222.54 |
| Apr 30 2010 |
655 |
212.04 |
| Apr 30 2010 |
1052 |
222.54 |
| Apr 15 2010 |
726 |
238.29 |
| Apr 15 2010 |
591 |
212.04 |
| Apr 15 2010 |
991 |
222.54 |
