| Aug 07 2013 |
826 |
220.02 |
| Aug 07 2013 |
1099 |
220.02 |
| Jul 31 2013 |
727 |
226.98 |
| Jul 31 2013 |
844 |
220.02 |
| Jul 31 2013 |
1199 |
222.34 |
| Jul 24 2013 |
729 |
226.98 |
| Jul 24 2013 |
850 |
220.02 |
| Jul 24 2013 |
1215 |
222.34 |
| Jul 17 2013 |
717 |
226.98 |
| Jul 17 2013 |
1253 |
232.5 |
| Jul 17 2013 |
1569 |
231.12 |
| Jul 10 2013 |
721 |
226.98 |
| Jul 10 2013 |
1364 |
242.93 |
| Jul 10 2013 |
1275 |
232.5 |
| Jul 10 2013 |
1692 |
233.48 |
| Jul 03 2013 |
700 |
226.98 |
| Jul 03 2013 |
1364 |
242.93 |
| Jul 03 2013 |
1304 |
232.5 |
| Jul 03 2013 |
1699 |
233.48 |
| Jun 26 2013 |
700 |
226.98 |
| Jun 26 2013 |
1381 |
242.93 |
| Jun 26 2013 |
493 |
201.82 |
| Jun 26 2013 |
673 |
201.82 |
| Jun 19 2013 |
724 |
226.98 |
| Jun 19 2013 |
1408 |
242.93 |
| Jun 19 2013 |
505 |
201.82 |
| Jun 19 2013 |
697 |
201.82 |
| Jun 12 2013 |
802 |
226.98 |
| Jun 12 2013 |
1434 |
242.93 |
| Jun 12 2013 |
478 |
198.77 |
| Jun 12 2013 |
742 |
201.82 |
| Jun 05 2013 |
778 |
226.98 |
| Jun 05 2013 |
1436 |
242.93 |
| Jun 05 2013 |
486 |
198.77 |
| Jun 05 2013 |
749 |
201.82 |
| May 29 2013 |
784 |
226.98 |
| May 29 2013 |
1394 |
242.93 |
| May 29 2013 |
500 |
198.77 |
| May 29 2013 |
755 |
201.82 |
| May 22 2013 |
786 |
226.98 |
| May 22 2013 |
1443 |
242.93 |
| May 22 2013 |
516 |
198.77 |
| May 22 2013 |
779 |
201.82 |
| May 15 2013 |
824 |
226.98 |
| May 15 2013 |
1492 |
242.93 |
| May 15 2013 |
550 |
198.77 |
| May 15 2013 |
812 |
201.82 |
| May 08 2013 |
787 |
226.98 |
| May 08 2013 |
1463 |
242.93 |
| May 08 2013 |
544 |
198.77 |
| May 08 2013 |
816 |
201.82 |
| May 01 2013 |
858 |
226.98 |
| May 01 2013 |
1556 |
242.93 |
| May 01 2013 |
604 |
198.77 |
| May 01 2013 |
887 |
201.82 |
| Apr 24 2013 |
879 |
226.98 |
| Apr 24 2013 |
1587 |
242.93 |
| Apr 24 2013 |
644 |
198.77 |
| Apr 24 2013 |
907 |
201.82 |
| Apr 17 2013 |
949 |
226.98 |
| Apr 17 2013 |
1648 |
242.93 |
| Apr 17 2013 |
681 |
198.77 |
| Apr 17 2013 |
945 |
201.82 |
| Apr 10 2013 |
939 |
226.98 |
| Apr 10 2013 |
1723 |
242.93 |
| Apr 10 2013 |
688 |
198.77 |
| Apr 10 2013 |
1015 |
201.82 |
| Apr 03 2013 |
942 |
226.98 |
| Apr 03 2013 |
1761 |
242.42 |
| Apr 03 2013 |
691 |
198.77 |
| Apr 03 2013 |
1036 |
201.82 |
| Mar 27 2013 |
966 |
226.98 |
| Mar 27 2013 |
1810 |
242.42 |
| Mar 27 2013 |
718 |
198.77 |
| Mar 27 2013 |
1066 |
201.82 |
| Mar 20 2013 |
935 |
226.98 |
| Mar 20 2013 |
1813 |
242.42 |
| Mar 20 2013 |
636 |
194.6 |
| Mar 20 2013 |
1100 |
201.82 |
| Mar 13 2013 |
675 |
226.98 |
| Mar 13 2013 |
1204 |
242.93 |
| Mar 13 2013 |
1120 |
201.82 |
| Oct 19 2012 |
689 |
207.58 |
| Oct 19 2012 |
832 |
209.95 |
| Oct 19 2012 |
902 |
217.02 |
| Oct 19 2012 |
1380 |
220.12 |
| Sep 23 2012 |
678 |
207.58 |
| Sep 23 2012 |
850 |
209.95 |
| Sep 23 2012 |
855 |
215.48 |
| Sep 23 2012 |
1550 |
224.61 |
| Aug 31 2012 |
668 |
207.58 |
| Aug 31 2012 |
851 |
209.95 |
| Aug 31 2012 |
857 |
215.48 |
| Aug 31 2012 |
1544 |
224.61 |
| Aug 24 2012 |
668 |
207.58 |
| Aug 24 2012 |
848 |
209.95 |
| Aug 24 2012 |
872 |
215.48 |
| Aug 24 2012 |
1540 |
224.61 |
| Aug 10 2012 |
663 |
207.58 |
| Aug 10 2012 |
866 |
209.95 |
| Aug 10 2012 |
1103 |
223.34 |
| Aug 10 2012 |
1638 |
226.16 |
| Aug 03 2012 |
424 |
188.17 |
| Aug 03 2012 |
859 |
209.95 |
| Aug 03 2012 |
1095 |
223.34 |
| Aug 03 2012 |
1490 |
221.95 |
| Jul 27 2012 |
431 |
188.17 |
| Jul 27 2012 |
853 |
209.95 |
| Jul 27 2012 |
1100 |
223.34 |
| Jul 27 2012 |
1493 |
221.95 |
| Jul 06 2012 |
412 |
188.17 |
| Jul 06 2012 |
582 |
193.47 |
| Jul 06 2012 |
1121 |
224.69 |
| Jul 06 2012 |
1569 |
224.69 |
| Jun 22 2012 |
518 |
197.07 |
| Jun 22 2012 |
1036 |
217.01 |
| Jun 22 2012 |
1609 |
243.94 |
| Jun 22 2012 |
1434 |
219.82 |
| Jun 15 2012 |
473 |
197.07 |
| Jun 15 2012 |
1015 |
217.01 |
| Jun 15 2012 |
1497 |
238.91 |
| Jun 15 2012 |
1278 |
213.81 |
| Jun 08 2012 |
480 |
197.07 |
| Jun 08 2012 |
1029 |
217.01 |
| Jun 08 2012 |
3049 |
286.71 |
| Jun 08 2012 |
1397 |
217.05 |
| Jun 01 2012 |
586 |
198.58 |
| Jun 01 2012 |
1173 |
220.37 |
| Jun 01 2012 |
2947 |
286.71 |
| Jun 01 2012 |
1506 |
219.15 |
| May 25 2012 |
583 |
198.58 |
| May 25 2012 |
1130 |
220.37 |
| May 25 2012 |
1296 |
213.13 |
| May 18 2012 |
690 |
198.58 |
| May 18 2012 |
1230 |
220.37 |
| May 18 2012 |
2798 |
292.81 |
| May 18 2012 |
1384 |
213.13 |
| May 11 2012 |
691 |
198.58 |
| May 11 2012 |
1642 |
238.71 |
| May 11 2012 |
2770 |
292.81 |
| May 11 2012 |
1416 |
213.13 |
| May 04 2012 |
621 |
198.58 |
| May 04 2012 |
1519 |
238.71 |
| May 04 2012 |
1256 |
238.9 |
| May 04 2012 |
1387 |
213.13 |
| Apr 27 2012 |
567 |
198.58 |
| Apr 27 2012 |
1393 |
238.71 |
| Apr 27 2012 |
1235 |
238.9 |
| Apr 27 2012 |
1401 |
213.13 |
| Apr 13 2012 |
477 |
198.58 |
| Apr 13 2012 |
859 |
220.6 |
| Apr 13 2012 |
1064 |
238.9 |
| Apr 13 2012 |
1342 |
214.11 |
| Apr 06 2012 |
461 |
198.58 |
| Apr 06 2012 |
782 |
220.6 |
| Apr 06 2012 |
1041 |
238.9 |
| Apr 06 2012 |
1315 |
214.11 |
| Mar 27 2012 |
531 |
203.78 |
| Mar 27 2012 |
1038 |
239.5 |
| Mar 27 2012 |
1073 |
238.9 |
| Mar 27 2012 |
1610 |
225.24 |
| Sep 23 2011 |
1352 |
239.5 |
| Sep 23 2011 |
1356 |
235.52 |
| Sep 23 2011 |
1584 |
228.53 |
| Sep 16 2011 |
1352 |
239.5 |
| Sep 16 2011 |
1353 |
234.94 |
| Sep 16 2011 |
1555 |
227.28 |
| Sep 10 2011 |
1327 |
239.5 |
| Sep 10 2011 |
1342 |
234.94 |
| Sep 10 2011 |
1543 |
227.28 |
| Sep 02 2011 |
1282 |
238.45 |
| Sep 02 2011 |
1342 |
234.94 |
| Sep 02 2011 |
1504 |
225.97 |
| Aug 26 2011 |
1287 |
238.45 |
| Aug 26 2011 |
1339 |
234.94 |
| Aug 26 2011 |
1507 |
225.97 |
| Aug 19 2011 |
1222 |
238.45 |
| Aug 19 2011 |
1290 |
234.94 |
| Aug 19 2011 |
1377 |
225.97 |
| Aug 12 2011 |
1222 |
238.45 |
| Aug 12 2011 |
1268 |
234.94 |
| Aug 12 2011 |
1369 |
225.97 |
| Aug 05 2011 |
1302 |
243.07 |
| Aug 05 2011 |
1272 |
234.94 |
| Aug 05 2011 |
1603 |
236.97 |
| Jul 29 2011 |
1305 |
243.07 |
| Jul 29 2011 |
1270 |
234.94 |
| Jul 29 2011 |
1608 |
236.97 |
| Jul 22 2011 |
1182 |
243.07 |
| Jul 22 2011 |
716 |
206 |
| Jul 22 2011 |
1063 |
218.36 |
| Jul 15 2011 |
682 |
206 |
| Jul 15 2011 |
784 |
206 |
| Jul 08 2011 |
957 |
234.34 |
| Jul 08 2011 |
953 |
225.39 |
| Jul 08 2011 |
1269 |
229.86 |
| Jul 01 2011 |
63 |
159.69 |
| Jul 01 2011 |
777 |
239.13 |
| Jul 01 2011 |
582 |
225.39 |
| Jul 01 2011 |
621 |
207.15 |
| Jun 17 2011 |
63 |
159.69 |
| Jun 17 2011 |
769 |
239.13 |
| Jun 17 2011 |
501 |
218.55 |
| Jun 17 2011 |
689 |
212.48 |
| Jun 10 2011 |
63 |
159.69 |
| Jun 10 2011 |
726 |
239.13 |
| Jun 10 2011 |
600 |
218.55 |
| Jun 10 2011 |
763 |
212.48 |
| Jun 03 2011 |
63 |
159.69 |
| Jun 03 2011 |
655 |
239.13 |
| Jun 03 2011 |
564 |
218.55 |
| Jun 03 2011 |
719 |
212.48 |
| May 29 2011 |
126 |
188.89 |
| May 29 2011 |
658 |
239.13 |
| May 29 2011 |
559 |
218.55 |
| May 29 2011 |
707 |
208.72 |
| May 06 2011 |
267 |
188.89 |
| May 06 2011 |
764 |
239.13 |
| May 06 2011 |
570 |
219.93 |
| May 06 2011 |
834 |
209.17 |
| Apr 22 2011 |
266 |
188.89 |
| Apr 22 2011 |
883 |
239.13 |
| Apr 22 2011 |
649 |
219.93 |
| Apr 22 2011 |
929 |
209.17 |
| Apr 01 2011 |
431 |
196.88 |
| Apr 01 2011 |
361 |
188.89 |
| Apr 01 2011 |
876 |
228.63 |
| Apr 01 2011 |
860 |
219.93 |
| Apr 01 2011 |
1029 |
209.17 |
| Oct 15 2010 |
561 |
188.89 |
| Oct 15 2010 |
898 |
211.13 |
| Oct 15 2010 |
1028 |
208.94 |
| Oct 15 2010 |
1301 |
209 |
| Aug 15 2010 |
568 |
203.49 |
| Aug 15 2010 |
702 |
192.47 |
| Aug 15 2010 |
1056 |
211.94 |
| Aug 15 2010 |
1189 |
201.98 |
| Aug 01 2010 |
533 |
182.91 |
| Aug 01 2010 |
696 |
192.47 |
| Aug 01 2010 |
978 |
211.94 |
| Aug 01 2010 |
1089 |
199.33 |
| Jul 15 2010 |
610 |
192.47 |
| Jul 15 2010 |
855 |
207.9 |
| Jul 15 2010 |
970 |
196.74 |
| Jul 01 2010 |
625 |
192.47 |
| Jul 01 2010 |
876 |
207.9 |
| Jul 01 2010 |
1020 |
196.74 |
| Jun 15 2010 |
628 |
192.47 |
| Jun 15 2010 |
856 |
207.9 |
| Jun 15 2010 |
988 |
196.74 |
| Jun 01 2010 |
485 |
184.88 |
| Jun 01 2010 |
844 |
223.1 |
| Jun 01 2010 |
949 |
203.99 |
| May 27 2010 |
370 |
184.88 |
| May 27 2010 |
667 |
223.1 |
| May 27 2010 |
813 |
203.99 |
| May 15 2010 |
570 |
202.9 |
| May 15 2010 |
461 |
181.41 |
| May 15 2010 |
806 |
192.16 |
| Apr 30 2010 |
869 |
202.9 |
| Apr 15 2010 |
499 |
202.9 |
| Apr 15 2010 |
802 |
202.9 |
