| Feb 01 2024 |
5546 |
424.57 |
| Feb 01 2024 |
5016 |
382.65 |
| Jan 25 2024 |
5503 |
424.57 |
| Jan 25 2024 |
4960 |
382.65 |
| Jan 18 2024 |
5503 |
424.57 |
| Jan 18 2024 |
4962 |
382.65 |
| Jan 11 2024 |
5503 |
424.57 |
| Jan 11 2024 |
4953 |
382.65 |
| Jan 04 2024 |
5503 |
424.57 |
| Jan 04 2024 |
4862 |
382.65 |
| Dec 28 2023 |
5503 |
424.57 |
| Dec 28 2023 |
4850 |
382.65 |
| Dec 21 2023 |
5503 |
424.57 |
| Dec 21 2023 |
4850 |
382.65 |
| Dec 14 2023 |
5503 |
424.57 |
| Dec 14 2023 |
4824 |
382.65 |
| Dec 07 2023 |
5503 |
424.57 |
| Dec 07 2023 |
4824 |
382.65 |
| Nov 30 2023 |
5507 |
424.57 |
| Nov 30 2023 |
4828 |
382.65 |
| Nov 23 2023 |
5507 |
424.57 |
| Nov 23 2023 |
4814 |
382.65 |
| Nov 16 2023 |
5509 |
424.57 |
| Nov 16 2023 |
4777 |
382.65 |
| Nov 09 2023 |
5532 |
424.57 |
| Nov 09 2023 |
4744 |
382.65 |
| Nov 02 2023 |
5530 |
424.57 |
| Nov 02 2023 |
4742 |
382.65 |
| Oct 26 2023 |
5523 |
424.57 |
| Oct 26 2023 |
4722 |
382.65 |
| Oct 19 2023 |
6684 |
445.75 |
| Oct 19 2023 |
9460 |
410.74 |
| Oct 12 2023 |
6654 |
445.75 |
| Oct 12 2023 |
9457 |
410.74 |
| Oct 05 2023 |
6574 |
445.75 |
| Oct 05 2023 |
9325 |
410.74 |
| Sep 28 2023 |
4632 |
406.4 |
| Sep 28 2023 |
6913 |
369.88 |
| Sep 21 2023 |
4618 |
406.4 |
| Sep 21 2023 |
6902 |
369.88 |
| Sep 14 2023 |
4666 |
406.4 |
| Sep 14 2023 |
6922 |
369.88 |
| Sep 07 2023 |
4686 |
406.4 |
| Sep 07 2023 |
6930 |
369.88 |
| Aug 31 2023 |
4676 |
406.4 |
| Aug 31 2023 |
6974 |
369.88 |
| Aug 24 2023 |
4704 |
406.4 |
| Aug 24 2023 |
6908 |
369.88 |
| Aug 17 2023 |
4683 |
406.4 |
| Aug 17 2023 |
6932 |
369.88 |
| Aug 10 2023 |
4698 |
406.4 |
| Aug 10 2023 |
6938 |
369.88 |
| Aug 03 2023 |
4661 |
406.4 |
| Aug 03 2023 |
6927 |
369.88 |
| Jul 27 2023 |
4679 |
406.4 |
| Jul 27 2023 |
6912 |
369.88 |
| Jul 20 2023 |
4715 |
406.4 |
| Jul 20 2023 |
6893 |
369.88 |
| Jul 13 2023 |
4697 |
406.4 |
| Jul 13 2023 |
6920 |
369.88 |
| Jul 06 2023 |
4738 |
406.4 |
| Jul 06 2023 |
6945 |
369.88 |
| Jun 29 2023 |
4715 |
406.4 |
| Jun 29 2023 |
6934 |
369.88 |
| Jun 22 2023 |
4729 |
406.4 |
| Jun 22 2023 |
6899 |
369.88 |
| Jun 15 2023 |
4722 |
406.4 |
| Jun 15 2023 |
6915 |
369.88 |
| Jun 08 2023 |
4770 |
406.4 |
| Jun 08 2023 |
6962 |
369.88 |
| Jun 01 2023 |
4837 |
406.4 |
| Jun 01 2023 |
6954 |
369.88 |
| May 25 2023 |
4769 |
406.4 |
| May 25 2023 |
6915 |
369.88 |
| May 18 2023 |
4769 |
406.4 |
| May 18 2023 |
6878 |
369.88 |
| May 11 2023 |
4723 |
406.4 |
| May 11 2023 |
6846 |
369.88 |
| May 04 2023 |
4609 |
406.4 |
| May 04 2023 |
6714 |
369.88 |
| Apr 27 2023 |
4548 |
406.4 |
| Apr 27 2023 |
6639 |
369.88 |
| Apr 20 2023 |
4498 |
406.4 |
| Apr 20 2023 |
6581 |
369.88 |
| Apr 13 2023 |
4457 |
406.4 |
| Apr 13 2023 |
6559 |
369.88 |
| Apr 06 2023 |
4395 |
406.4 |
| Apr 06 2023 |
6539 |
369.88 |
| Mar 30 2023 |
4344 |
406.4 |
| Mar 30 2023 |
6519 |
369.88 |
| Mar 23 2023 |
4301 |
406.4 |
| Mar 23 2023 |
6486 |
369.88 |
| Mar 16 2023 |
4268 |
406.4 |
| Mar 16 2023 |
6431 |
369.88 |
| Mar 09 2023 |
4128 |
406.4 |
| Mar 09 2023 |
6364 |
369.88 |
| Mar 02 2023 |
4092 |
406.4 |
| Mar 02 2023 |
6331 |
369.88 |
| Feb 23 2023 |
3934 |
400.35 |
| Feb 23 2023 |
5797 |
360.2 |
| Feb 16 2023 |
3851 |
400.35 |
| Feb 16 2023 |
5741 |
360.2 |
| Feb 09 2023 |
3852 |
400.35 |
| Feb 09 2023 |
5733 |
360.2 |
| Feb 02 2023 |
3555 |
390.09 |
| Feb 02 2023 |
5730 |
360.2 |
| Jan 26 2023 |
3554 |
390.09 |
| Jan 26 2023 |
5716 |
360.2 |
| Jan 19 2023 |
3554 |
390.09 |
| Jan 19 2023 |
5710 |
360.2 |
| Jan 12 2023 |
3554 |
390.09 |
| Jan 12 2023 |
5708 |
360.2 |
| Jan 05 2023 |
3554 |
390.09 |
| Jan 05 2023 |
5708 |
360.2 |
| Dec 29 2022 |
3554 |
390.09 |
| Dec 29 2022 |
5708 |
360.2 |
| Dec 22 2022 |
3554 |
390.09 |
| Dec 22 2022 |
5708 |
360.2 |
| Dec 15 2022 |
3544 |
390.09 |
| Dec 15 2022 |
5703 |
360.2 |
| Dec 08 2022 |
3544 |
390.09 |
| Dec 08 2022 |
5698 |
360.2 |
| Dec 01 2022 |
3544 |
390.09 |
| Dec 01 2022 |
5698 |
360.2 |
| Nov 24 2022 |
3544 |
390.09 |
| Nov 24 2022 |
5698 |
360.2 |
| Nov 17 2022 |
3533 |
390.09 |
| Nov 17 2022 |
5690 |
360.2 |
| Nov 10 2022 |
3534 |
390.09 |
| Nov 10 2022 |
5691 |
360.2 |
| Nov 03 2022 |
3532 |
390.09 |
| Nov 03 2022 |
5678 |
360.2 |
| Oct 27 2022 |
3532 |
390.09 |
| Oct 27 2022 |
5674 |
360.2 |
| Oct 20 2022 |
3537 |
390.09 |
| Oct 20 2022 |
5678 |
360.2 |
| Oct 13 2022 |
3530 |
390.09 |
| Oct 13 2022 |
5675 |
360.2 |
| Oct 06 2022 |
3531 |
390.09 |
| Oct 06 2022 |
5675 |
360.2 |
| Sep 29 2022 |
3523 |
390.09 |
| Sep 29 2022 |
5676 |
360.2 |
| Sep 22 2022 |
3507 |
390.09 |
| Sep 22 2022 |
5664 |
360.2 |
| Sep 15 2022 |
3500 |
390.09 |
| Sep 15 2022 |
5660 |
360.2 |
| Sep 08 2022 |
3505 |
390.09 |
| Sep 08 2022 |
5636 |
360.2 |
| Sep 01 2022 |
3473 |
390.09 |
| Sep 01 2022 |
5579 |
360.2 |
| Aug 25 2022 |
3443 |
390.09 |
| Aug 25 2022 |
5529 |
360.2 |
| Aug 18 2022 |
3396 |
390.09 |
| Aug 18 2022 |
5496 |
360.2 |
| Aug 11 2022 |
3381 |
390.09 |
| Aug 11 2022 |
5466 |
360.2 |
| Aug 04 2022 |
3364 |
390.09 |
| Aug 04 2022 |
5450 |
360.2 |
| Jul 28 2022 |
3328 |
390.09 |
| Jul 28 2022 |
5377 |
360.2 |
| Jul 21 2022 |
3307 |
390.09 |
| Jul 21 2022 |
5317 |
360.2 |
| Jul 14 2022 |
3301 |
390.09 |
| Jul 14 2022 |
5298 |
360.2 |
| Jul 07 2022 |
3239 |
390.09 |
| Jul 07 2022 |
5245 |
360.2 |
| Jun 30 2022 |
3205 |
390.09 |
| Jun 30 2022 |
5219 |
360.2 |
| Jun 23 2022 |
3201 |
390.09 |
| Jun 23 2022 |
5202 |
360.2 |
| Jun 16 2022 |
3142 |
390.09 |
| Jun 16 2022 |
5075 |
360.2 |
| Jun 09 2022 |
3109 |
390.09 |
| Jun 09 2022 |
4992 |
360.2 |
| Jun 02 2022 |
3473 |
407.32 |
| Jun 02 2022 |
5935 |
382.09 |
| May 26 2022 |
3416 |
407.32 |
| May 26 2022 |
5807 |
382.09 |
| May 19 2022 |
3269 |
407.32 |
| May 19 2022 |
5632 |
382.09 |
| May 12 2022 |
3253 |
407.32 |
| May 12 2022 |
5580 |
382.09 |
| May 05 2022 |
3155 |
407.32 |
| May 05 2022 |
5445 |
382.09 |
| Apr 28 2022 |
3038 |
407.32 |
| Apr 28 2022 |
5310 |
382.09 |
| Apr 21 2022 |
2832 |
407.32 |
| Apr 21 2022 |
5108 |
382.09 |
| Apr 14 2022 |
2689 |
407.32 |
| Apr 14 2022 |
5027 |
382.09 |
| Apr 07 2022 |
2582 |
407.32 |
| Apr 07 2022 |
4951 |
382.09 |
| Mar 31 2022 |
2564 |
407.32 |
| Mar 31 2022 |
4940 |
382.09 |
| Mar 24 2022 |
2397 |
407.32 |
| Mar 24 2022 |
4806 |
382.09 |
| Mar 17 2022 |
2393 |
407.32 |
| Mar 17 2022 |
4776 |
382.09 |
| Mar 10 2022 |
2251 |
407.32 |
| Mar 10 2022 |
4698 |
382.09 |
| Mar 03 2022 |
2294 |
407.32 |
| Mar 03 2022 |
4705 |
382.09 |
| Feb 24 2022 |
2147 |
403.01 |
| Feb 24 2022 |
5456 |
403.01 |
| Feb 17 2022 |
2304 |
395.9 |
| Feb 17 2022 |
2967 |
395.9 |
| Feb 10 2022 |
2291 |
395.9 |
| Feb 10 2022 |
2899 |
395.9 |
| Feb 03 2022 |
2298 |
395.9 |
| Feb 03 2022 |
2904 |
395.9 |
| Jan 27 2022 |
2282 |
395.9 |
| Jan 27 2022 |
2907 |
395.9 |
| Jan 20 2022 |
2281 |
395.9 |
| Jan 20 2022 |
2899 |
395.9 |
| Jan 13 2022 |
2281 |
395.9 |
| Jan 13 2022 |
2915 |
395.9 |
| Jan 06 2022 |
2281 |
395.9 |
| Jan 06 2022 |
2916 |
395.9 |
| Dec 30 2021 |
2284 |
395.9 |
| Dec 30 2021 |
2919 |
395.9 |
| Dec 23 2021 |
2284 |
395.9 |
| Dec 23 2021 |
2919 |
395.9 |
| Dec 16 2021 |
2284 |
395.9 |
| Dec 16 2021 |
2919 |
395.9 |
| Dec 09 2021 |
2284 |
395.9 |
| Dec 09 2021 |
2919 |
395.9 |
| Dec 02 2021 |
2284 |
395.9 |
| Dec 02 2021 |
2920 |
395.9 |
| Nov 25 2021 |
2284 |
395.9 |
| Nov 25 2021 |
2920 |
395.9 |
| Nov 18 2021 |
2284 |
395.9 |
| Nov 18 2021 |
2921 |
395.9 |
| Nov 11 2021 |
2285 |
395.9 |
| Nov 11 2021 |
2922 |
395.9 |
| Nov 04 2021 |
2288 |
395.9 |
| Nov 04 2021 |
2954 |
395.9 |
| Oct 28 2021 |
2288 |
395.9 |
| Oct 28 2021 |
2955 |
395.9 |
| Oct 21 2021 |
2288 |
395.9 |
| Oct 21 2021 |
2965 |
395.9 |
| Oct 14 2021 |
2283 |
395.9 |
| Oct 14 2021 |
2960 |
395.9 |
| Oct 07 2021 |
2286 |
395.9 |
| Oct 07 2021 |
2964 |
395.9 |
| Sep 30 2021 |
2287 |
395.9 |
| Sep 30 2021 |
2915 |
395.9 |
| Sep 23 2021 |
2324 |
395.9 |
| Sep 23 2021 |
2910 |
395.9 |
| Sep 16 2021 |
2282 |
395.9 |
| Sep 16 2021 |
2884 |
395.9 |
| Sep 09 2021 |
2287 |
395.9 |
| Sep 09 2021 |
2862 |
395.9 |
| Sep 02 2021 |
2344 |
395.9 |
| Sep 02 2021 |
2897 |
395.9 |
| Aug 26 2021 |
2333 |
395.9 |
| Aug 26 2021 |
2797 |
395.9 |
| Aug 19 2021 |
2359 |
395.9 |
| Aug 19 2021 |
2840 |
395.9 |
| Aug 12 2021 |
2345 |
395.9 |
| Aug 12 2021 |
2833 |
395.9 |
| Aug 05 2021 |
2327 |
395.9 |
| Aug 05 2021 |
2787 |
395.9 |
| Jul 29 2021 |
2345 |
395.9 |
| Jul 29 2021 |
6423 |
503.92 |
| Jul 29 2021 |
6195 |
431.91 |
| Jul 22 2021 |
2259 |
395.9 |
| Jul 22 2021 |
6351 |
503.92 |
| Jul 22 2021 |
6096 |
431.91 |
| Jul 15 2021 |
2349 |
395.9 |
| Jul 15 2021 |
6317 |
503.92 |
| Jul 15 2021 |
6146 |
431.91 |
| Jul 08 2021 |
2288 |
395.9 |
| Jul 08 2021 |
6422 |
503.92 |
| Jul 08 2021 |
6199 |
431.91 |
| Jul 01 2021 |
2280 |
395.9 |
| Jul 01 2021 |
6415 |
503.92 |
| Jul 01 2021 |
6251 |
431.91 |
| Jun 24 2021 |
2285 |
395.9 |
| Jun 24 2021 |
6441 |
503.92 |
| Jun 24 2021 |
6344 |
431.91 |
| Jun 17 2021 |
2220 |
395.9 |
| Jun 17 2021 |
6273 |
503.92 |
| Jun 17 2021 |
6253 |
431.91 |
| Jun 10 2021 |
2211 |
395.9 |
| Jun 10 2021 |
6261 |
503.92 |
| Jun 10 2021 |
6093 |
431.91 |
| Jun 03 2021 |
6057 |
431.91 |
| May 27 2021 |
2127 |
395.9 |
| May 27 2021 |
6151 |
503.92 |
| May 27 2021 |
5323 |
431.91 |
| May 07 2021 |
10566 |
431.91 |
| Apr 30 2021 |
1291 |
395.9 |
| Apr 30 2021 |
2339 |
395.9 |
| Apr 23 2021 |
1044 |
395.9 |
| Apr 23 2021 |
2103 |
395.9 |
| Apr 16 2021 |
772 |
395.9 |
| Apr 16 2021 |
1835 |
395.9 |
| Apr 09 2021 |
708 |
395.9 |
| Apr 09 2021 |
1418 |
395.9 |
| Apr 02 2021 |
696 |
395.9 |
| Apr 02 2021 |
1399 |
395.9 |
| Mar 26 2021 |
570 |
395.9 |
| Mar 26 2021 |
1255 |
395.9 |
| Mar 19 2021 |
770 |
415.63 |
| Mar 19 2021 |
1513 |
415.63 |
