Mar 18 2024 |
887 |
300.08 |
Mar 18 2024 |
5246 |
377.34 |
Mar 18 2024 |
6333 |
356.44 |
Mar 14 2024 |
887 |
300.08 |
Mar 14 2024 |
5244 |
377.34 |
Mar 14 2024 |
6331 |
356.44 |
Mar 07 2024 |
883 |
300.08 |
Mar 07 2024 |
5270 |
377.34 |
Mar 07 2024 |
6346 |
356.44 |
Feb 29 2024 |
898 |
300.49 |
Feb 29 2024 |
5278 |
377.34 |
Feb 29 2024 |
6388 |
356.44 |
Feb 22 2024 |
908 |
300.49 |
Feb 22 2024 |
5255 |
377.34 |
Feb 22 2024 |
6367 |
356.44 |
Feb 15 2024 |
901 |
300.49 |
Feb 15 2024 |
5262 |
377.34 |
Feb 15 2024 |
6349 |
356.44 |
Feb 08 2024 |
907 |
300.49 |
Feb 08 2024 |
5264 |
377.34 |
Feb 08 2024 |
6315 |
356.44 |
Feb 01 2024 |
874 |
300.49 |
Feb 01 2024 |
5311 |
377.34 |
Feb 01 2024 |
6219 |
356.44 |
Jan 25 2024 |
853 |
300.49 |
Jan 25 2024 |
5316 |
377.34 |
Jan 25 2024 |
6208 |
356.44 |
Jan 18 2024 |
853 |
300.49 |
Jan 18 2024 |
5316 |
377.34 |
Jan 18 2024 |
6216 |
356.44 |
Jan 11 2024 |
853 |
300.49 |
Jan 11 2024 |
5318 |
377.34 |
Jan 11 2024 |
6220 |
356.44 |
Jan 04 2024 |
853 |
300.49 |
Jan 04 2024 |
5318 |
377.34 |
Jan 04 2024 |
6217 |
356.44 |
Dec 28 2023 |
853 |
300.49 |
Dec 28 2023 |
5320 |
377.34 |
Dec 28 2023 |
6214 |
356.44 |
Dec 21 2023 |
853 |
300.49 |
Dec 21 2023 |
5320 |
377.34 |
Dec 21 2023 |
6214 |
356.44 |
Dec 14 2023 |
853 |
300.49 |
Dec 14 2023 |
5317 |
377.34 |
Dec 14 2023 |
6213 |
356.44 |
Dec 07 2023 |
853 |
300.49 |
Dec 07 2023 |
5317 |
377.34 |
Dec 07 2023 |
6213 |
356.44 |
Nov 30 2023 |
855 |
300.49 |
Nov 30 2023 |
5314 |
377.34 |
Nov 30 2023 |
6213 |
356.44 |
Nov 23 2023 |
855 |
300.49 |
Nov 23 2023 |
5314 |
377.34 |
Nov 23 2023 |
6212 |
356.44 |
Nov 16 2023 |
855 |
300.49 |
Nov 16 2023 |
5313 |
377.34 |
Nov 16 2023 |
6205 |
356.44 |
Nov 09 2023 |
863 |
300.49 |
Nov 09 2023 |
5312 |
377.34 |
Nov 09 2023 |
6196 |
356.44 |
Nov 02 2023 |
862 |
300.49 |
Nov 02 2023 |
5312 |
377.34 |
Nov 02 2023 |
6196 |
356.44 |
Oct 26 2023 |
853 |
300.49 |
Oct 26 2023 |
5330 |
377.34 |
Oct 26 2023 |
6188 |
356.44 |
Oct 19 2023 |
852 |
300.49 |
Oct 19 2023 |
5330 |
377.34 |
Oct 19 2023 |
6148 |
356.44 |
Oct 12 2023 |
852 |
300.49 |
Oct 12 2023 |
5332 |
377.34 |
Oct 12 2023 |
6151 |
356.44 |
Oct 05 2023 |
849 |
300.49 |
Oct 05 2023 |
5334 |
377.34 |
Oct 05 2023 |
6050 |
356.44 |
Sep 28 2023 |
852 |
300.49 |
Sep 28 2023 |
5333 |
377.34 |
Sep 28 2023 |
6121 |
356.44 |
Sep 21 2023 |
851 |
300.49 |
Sep 21 2023 |
5322 |
377.34 |
Sep 21 2023 |
6118 |
356.44 |
Sep 14 2023 |
871 |
300.49 |
Sep 14 2023 |
5336 |
377.34 |
Sep 14 2023 |
6139 |
356.44 |
Sep 07 2023 |
876 |
300.49 |
Sep 07 2023 |
5331 |
377.34 |
Sep 07 2023 |
6140 |
356.44 |
Aug 31 2023 |
870 |
300.49 |
Aug 31 2023 |
5368 |
377.34 |
Aug 31 2023 |
6176 |
356.44 |
Aug 24 2023 |
884 |
300.49 |
Aug 24 2023 |
5342 |
377.34 |
Aug 24 2023 |
6134 |
356.44 |
Aug 17 2023 |
890 |
300.49 |
Aug 17 2023 |
5364 |
377.34 |
Aug 17 2023 |
6164 |
356.44 |
Aug 10 2023 |
896 |
300.49 |
Aug 10 2023 |
5351 |
377.34 |
Aug 10 2023 |
6176 |
356.44 |
Aug 03 2023 |
822 |
271.99 |
Aug 03 2023 |
5323 |
377.34 |
Aug 03 2023 |
6150 |
356.44 |
Jul 27 2023 |
837 |
271.99 |
Jul 27 2023 |
5318 |
377.34 |
Jul 27 2023 |
6142 |
356.44 |
Jul 20 2023 |
849 |
271.99 |
Jul 20 2023 |
4934 |
366.37 |
Jul 20 2023 |
6133 |
356.44 |
Jul 13 2023 |
858 |
271.99 |
Jul 13 2023 |
4960 |
366.37 |
Jul 13 2023 |
6165 |
356.44 |
Jul 06 2023 |
649 |
258.03 |
Jul 06 2023 |
4986 |
366.37 |
Jul 06 2023 |
6165 |
356.44 |
Jun 29 2023 |
497 |
244.01 |
Jun 29 2023 |
4951 |
366.37 |
Jun 29 2023 |
6722 |
366.37 |
Jun 22 2023 |
499 |
244.01 |
Jun 22 2023 |
4802 |
362.57 |
Jun 22 2023 |
6460 |
362.57 |
Jun 15 2023 |
536 |
244.01 |
Jun 15 2023 |
4820 |
362.57 |
Jun 15 2023 |
6473 |
362.57 |
Jun 08 2023 |
553 |
244.01 |
Jun 08 2023 |
4832 |
362.57 |
Jun 08 2023 |
6511 |
362.57 |
Jun 01 2023 |
550 |
244.01 |
Jun 01 2023 |
5276 |
377.27 |
Jun 01 2023 |
7391 |
377.27 |
May 25 2023 |
563 |
244.01 |
May 25 2023 |
5240 |
377.27 |
May 25 2023 |
7358 |
377.27 |
May 18 2023 |
561 |
244.01 |
May 18 2023 |
4635 |
361.59 |
May 18 2023 |
6361 |
361.59 |
May 11 2023 |
545 |
244.01 |
May 11 2023 |
4605 |
361.59 |
May 11 2023 |
6329 |
361.59 |
May 04 2023 |
541 |
244.01 |
May 04 2023 |
4630 |
363.65 |
May 04 2023 |
6338 |
363.65 |
Apr 27 2023 |
543 |
244.01 |
Apr 27 2023 |
4603 |
363.65 |
Apr 27 2023 |
6265 |
363.65 |
Apr 20 2023 |
550 |
244.01 |
Apr 20 2023 |
4550 |
363.65 |
Apr 20 2023 |
6208 |
363.65 |
Apr 13 2023 |
535 |
244.01 |
Apr 13 2023 |
4528 |
363.65 |
Apr 13 2023 |
6192 |
363.65 |
Apr 06 2023 |
536 |
244.01 |
Apr 06 2023 |
4532 |
363.65 |
Apr 06 2023 |
6177 |
363.65 |
Mar 30 2023 |
536 |
244.01 |
Mar 30 2023 |
4517 |
363.65 |
Mar 30 2023 |
6160 |
363.65 |
Mar 23 2023 |
539 |
244.01 |
Mar 23 2023 |
4474 |
363.65 |
Mar 23 2023 |
6127 |
363.65 |
Mar 16 2023 |
542 |
244.01 |
Mar 16 2023 |
4450 |
363.65 |
Mar 16 2023 |
6074 |
363.65 |
Mar 09 2023 |
541 |
244.01 |
Mar 09 2023 |
4429 |
363.65 |
Mar 09 2023 |
6023 |
363.65 |
Mar 02 2023 |
542 |
244.01 |
Mar 02 2023 |
4390 |
363.65 |
Mar 02 2023 |
5984 |
363.65 |
Feb 23 2023 |
542 |
244.01 |
Feb 23 2023 |
4385 |
363.65 |
Feb 23 2023 |
5988 |
363.65 |
Feb 16 2023 |
537 |
244.01 |
Feb 16 2023 |
4348 |
363.65 |
Feb 16 2023 |
5932 |
363.65 |
Feb 09 2023 |
537 |
244.01 |
Feb 09 2023 |
4334 |
363.65 |
Feb 09 2023 |
5923 |
363.65 |
Feb 02 2023 |
535 |
244.01 |
Feb 02 2023 |
4307 |
363.65 |
Feb 02 2023 |
5918 |
363.65 |
Jan 26 2023 |
535 |
244.01 |
Jan 26 2023 |
4281 |
363.65 |
Jan 26 2023 |
5901 |
363.65 |
Jan 19 2023 |
535 |
244.01 |
Jan 19 2023 |
4264 |
363.65 |
Jan 19 2023 |
5897 |
363.65 |
Jan 12 2023 |
535 |
244.01 |
Jan 12 2023 |
4262 |
363.65 |
Jan 12 2023 |
5896 |
363.65 |
Jan 05 2023 |
535 |
244.01 |
Jan 05 2023 |
4262 |
363.65 |
Jan 05 2023 |
5897 |
363.65 |
Dec 29 2022 |
535 |
244.01 |
Dec 29 2022 |
4262 |
363.65 |
Dec 29 2022 |
5897 |
363.65 |
Dec 22 2022 |
535 |
244.01 |
Dec 22 2022 |
4262 |
363.65 |
Dec 22 2022 |
5897 |
363.65 |
Dec 15 2022 |
535 |
244.01 |
Dec 15 2022 |
4261 |
363.65 |
Dec 15 2022 |
5892 |
363.65 |
Dec 08 2022 |
535 |
244.01 |
Dec 08 2022 |
4256 |
363.65 |
Dec 08 2022 |
5888 |
363.65 |
Dec 01 2022 |
535 |
244.01 |
Dec 01 2022 |
4256 |
363.65 |
Dec 01 2022 |
5888 |
363.65 |
Nov 24 2022 |
535 |
244.01 |
Nov 24 2022 |
4256 |
363.65 |
Nov 24 2022 |
5888 |
363.65 |
Nov 17 2022 |
536 |
244.01 |
Nov 17 2022 |
4255 |
363.65 |
Nov 17 2022 |
5883 |
363.65 |
Nov 10 2022 |
537 |
244.01 |
Nov 10 2022 |
4255 |
363.65 |
Nov 10 2022 |
5884 |
363.65 |
Nov 03 2022 |
536 |
244.01 |
Nov 03 2022 |
4240 |
363.65 |
Nov 03 2022 |
5871 |
363.65 |
Oct 27 2022 |
536 |
244.01 |
Oct 27 2022 |
4235 |
363.65 |
Oct 27 2022 |
5864 |
363.65 |
Oct 20 2022 |
536 |
244.01 |
Oct 20 2022 |
4235 |
363.65 |
Oct 20 2022 |
5868 |
363.65 |
Oct 13 2022 |
536 |
244.01 |
Oct 13 2022 |
4235 |
363.65 |
Oct 13 2022 |
5864 |
363.65 |
Oct 06 2022 |
536 |
244.01 |
Oct 06 2022 |
4237 |
363.65 |
Oct 06 2022 |
5864 |
363.65 |
Sep 29 2022 |
536 |
244.01 |
Sep 29 2022 |
4245 |
363.65 |
Sep 29 2022 |
5864 |
363.65 |
Sep 22 2022 |
537 |
244.01 |
Sep 22 2022 |
4237 |
363.65 |
Sep 22 2022 |
5857 |
363.65 |
Sep 15 2022 |
538 |
244.01 |
Sep 15 2022 |
4230 |
363.65 |
Sep 15 2022 |
5852 |
363.65 |
Sep 08 2022 |
539 |
244.01 |
Sep 08 2022 |
4183 |
363.65 |
Sep 08 2022 |
5820 |
363.65 |
Sep 01 2022 |
534 |
244.01 |
Sep 01 2022 |
4128 |
363.65 |
Sep 01 2022 |
5756 |
363.65 |
Aug 25 2022 |
538 |
244.01 |
Aug 25 2022 |
4079 |
363.65 |
Aug 25 2022 |
5704 |
363.65 |
Aug 18 2022 |
541 |
244.01 |
Aug 18 2022 |
3742 |
353.08 |
Aug 18 2022 |
5147 |
353.08 |
Aug 11 2022 |
540 |
244.01 |
Aug 11 2022 |
3844 |
357.55 |
Aug 11 2022 |
5354 |
357.55 |
Aug 04 2022 |
536 |
244.01 |
Aug 04 2022 |
3836 |
357.55 |
Aug 04 2022 |
5333 |
357.55 |
Jul 28 2022 |
539 |
244.01 |
Jul 28 2022 |
3761 |
357.55 |
Jul 28 2022 |
5256 |
357.55 |
Jul 21 2022 |
539 |
244.01 |
Jul 21 2022 |
3692 |
357.55 |
Jul 21 2022 |
5196 |
357.55 |
Jul 14 2022 |
537 |
244.01 |
Jul 14 2022 |
3684 |
357.55 |
Jul 14 2022 |
5178 |
357.55 |
Jul 07 2022 |
532 |
244.01 |
Jul 07 2022 |
3649 |
357.55 |
Jul 07 2022 |
5133 |
357.55 |
Jun 30 2022 |
526 |
244.01 |
Jun 30 2022 |
3632 |
357.55 |
Jun 30 2022 |
5108 |
357.55 |
Jun 23 2022 |
526 |
244.01 |
Jun 23 2022 |
3264 |
345.53 |
Jun 23 2022 |
4284 |
339.79 |
Jun 16 2022 |
526 |
244.01 |
Jun 16 2022 |
3345 |
353.52 |
Jun 16 2022 |
4016 |
335.76 |
Jun 09 2022 |
522 |
244.01 |
Jun 09 2022 |
3313 |
353.52 |
Jun 09 2022 |
3941 |
335.76 |
Jun 02 2022 |
515 |
244.01 |
Jun 02 2022 |
3745 |
375.26 |
Jun 02 2022 |
2126 |
279.69 |
May 26 2022 |
507 |
244.01 |
May 26 2022 |
3690 |
375.26 |
May 26 2022 |
2075 |
279.69 |
May 19 2022 |
497 |
244.01 |
May 19 2022 |
4029 |
391.66 |
May 19 2022 |
2061 |
279.69 |
May 12 2022 |
495 |
244.01 |
May 12 2022 |
4529 |
411.58 |
May 12 2022 |
2513 |
298.69 |
May 05 2022 |
475 |
244.01 |
May 05 2022 |
4386 |
411.58 |
May 05 2022 |
2453 |
298.69 |
Apr 28 2022 |
461 |
244.01 |
Apr 28 2022 |
4278 |
411.58 |
Apr 28 2022 |
2428 |
298.69 |
Apr 21 2022 |
417 |
244.01 |
Apr 21 2022 |
4103 |
411.58 |
Apr 21 2022 |
2354 |
298.69 |
Apr 14 2022 |
404 |
244.01 |
Apr 14 2022 |
4043 |
411.58 |
Apr 14 2022 |
2300 |
298.69 |
Apr 07 2022 |
396 |
244.01 |
Apr 07 2022 |
3993 |
411.58 |
Apr 07 2022 |
2272 |
298.69 |
Mar 31 2022 |
394 |
244.01 |
Mar 31 2022 |
3977 |
411.58 |
Mar 31 2022 |
2262 |
298.69 |
Mar 24 2022 |
356 |
244.01 |
Mar 24 2022 |
3880 |
411.58 |
Mar 24 2022 |
2236 |
298.69 |
Mar 17 2022 |
355 |
244.01 |
Mar 17 2022 |
3826 |
411.58 |
Mar 17 2022 |
2228 |
298.69 |
Mar 10 2022 |
332 |
244.01 |
Mar 10 2022 |
3802 |
411.58 |
Mar 10 2022 |
2198 |
298.69 |
Mar 03 2022 |
230 |
215.58 |
Mar 03 2022 |
3821 |
411.58 |
Mar 03 2022 |
2812 |
326.16 |
Feb 24 2022 |
210 |
215.58 |
Feb 24 2022 |
3799 |
411.58 |
Feb 24 2022 |
2741 |
326.16 |
Feb 17 2022 |
207 |
215.58 |
Feb 17 2022 |
3575 |
411.58 |
Feb 17 2022 |
2584 |
326.16 |
Feb 10 2022 |
190 |
215.58 |
Feb 10 2022 |
3625 |
411.58 |
Feb 10 2022 |
2606 |
326.16 |
Feb 03 2022 |
188 |
215.58 |
Feb 03 2022 |
3681 |
411.58 |
Feb 03 2022 |
2613 |
326.16 |
Jan 27 2022 |
185 |
215.58 |
Jan 27 2022 |
3716 |
411.58 |
Jan 27 2022 |
2614 |
326.16 |
Jan 20 2022 |
185 |
215.58 |
Jan 20 2022 |
3747 |
411.58 |
Jan 20 2022 |
2616 |
326.16 |
Jan 13 2022 |
185 |
215.58 |
Jan 13 2022 |
3771 |
411.58 |
Jan 13 2022 |
2618 |
326.16 |
Jan 06 2022 |
185 |
215.58 |
Jan 06 2022 |
3771 |
411.58 |
Jan 06 2022 |
2618 |
326.16 |
Dec 30 2021 |
185 |
215.58 |
Dec 30 2021 |
3776 |
411.58 |
Dec 30 2021 |
2618 |
326.16 |
Dec 23 2021 |
185 |
215.58 |
Dec 23 2021 |
3776 |
411.58 |
Dec 23 2021 |
2618 |
326.16 |
Dec 16 2021 |
185 |
215.58 |
Dec 16 2021 |
3776 |
411.58 |
Dec 16 2021 |
2618 |
326.16 |
Dec 09 2021 |
185 |
215.58 |
Dec 09 2021 |
3776 |
411.58 |
Dec 09 2021 |
2618 |
326.16 |
Dec 02 2021 |
185 |
215.58 |
Dec 02 2021 |
3780 |
411.58 |
Dec 02 2021 |
2618 |
326.16 |
Nov 25 2021 |
185 |
215.58 |
Nov 25 2021 |
3780 |
411.58 |
Nov 25 2021 |
2618 |
326.16 |
Nov 18 2021 |
185 |
215.58 |
Nov 18 2021 |
3780 |
411.58 |
Nov 18 2021 |
2618 |
326.16 |
Nov 11 2021 |
185 |
215.58 |
Nov 11 2021 |
3780 |
411.58 |
Nov 11 2021 |
2618 |
326.16 |
Nov 04 2021 |
189 |
215.58 |
Nov 04 2021 |
3780 |
411.58 |
Nov 04 2021 |
2626 |
326.16 |
Oct 28 2021 |
189 |
215.58 |
Oct 28 2021 |
3780 |
411.58 |
Oct 28 2021 |
2626 |
326.16 |
Oct 21 2021 |
189 |
215.58 |
Oct 21 2021 |
3780 |
411.58 |
Oct 21 2021 |
2626 |
326.16 |
Oct 14 2021 |
189 |
215.58 |
Oct 14 2021 |
3780 |
411.58 |
Oct 14 2021 |
2627 |
326.16 |
Oct 07 2021 |
189 |
215.58 |
Oct 07 2021 |
3783 |
411.58 |
Oct 07 2021 |
2627 |
326.16 |
Sep 30 2021 |
184 |
215.58 |
Sep 30 2021 |
3735 |
411.58 |
Sep 30 2021 |
2591 |
326.16 |
Sep 23 2021 |
181 |
215.58 |
Sep 23 2021 |
3618 |
411.58 |
Sep 23 2021 |
2531 |
326.16 |
Sep 16 2021 |
178 |
215.58 |
Sep 16 2021 |
3577 |
411.58 |
Sep 16 2021 |
2476 |
326.16 |
Sep 09 2021 |
178 |
215.58 |
Sep 09 2021 |
3828 |
438.91 |
Sep 09 2021 |
3075 |
349.57 |
Sep 02 2021 |
166 |
215.58 |
Sep 02 2021 |
3899 |
434.72 |
Sep 02 2021 |
2477 |
331.84 |
Aug 26 2021 |
148 |
215.58 |
Aug 26 2021 |
3633 |
435.45 |
Aug 26 2021 |
2517 |
334.81 |
Aug 19 2021 |
144 |
215.58 |
Aug 19 2021 |
3669 |
435.45 |
Aug 19 2021 |
2377 |
334.81 |
Aug 12 2021 |
143 |
215.58 |
Aug 12 2021 |
3415 |
417.4 |
Aug 12 2021 |
1852 |
314.52 |
Aug 05 2021 |
3422 |
417.4 |
Aug 05 2021 |
5525 |
417.4 |
Jul 29 2021 |
8267 |
531.93 |
Jul 29 2021 |
3420 |
417.4 |
Jul 29 2021 |
5510 |
417.4 |
Jul 22 2021 |
8274 |
531.93 |
Jul 22 2021 |
3304 |
417.4 |
Jul 22 2021 |
5398 |
417.4 |
Jul 15 2021 |
8630 |
531.93 |
Jul 15 2021 |
3324 |
417.4 |
Jul 15 2021 |
5414 |
417.4 |
Jul 08 2021 |
8668 |
531.93 |
Jul 08 2021 |
3383 |
417.4 |
Jul 08 2021 |
5466 |
417.4 |
Jul 01 2021 |
8772 |
531.93 |
Jul 01 2021 |
3407 |
417.4 |
Jul 01 2021 |
5511 |
417.4 |
Jun 24 2021 |
8838 |
531.93 |
Jun 24 2021 |
3726 |
425.82 |
Jun 24 2021 |
5806 |
422.17 |
Jun 17 2021 |
8791 |
531.93 |
Jun 17 2021 |
3631 |
425.82 |
Jun 17 2021 |
5702 |
422.17 |
Jun 10 2021 |
8699 |
531.93 |
Jun 10 2021 |
3556 |
425.82 |
Jun 10 2021 |
5550 |
422.17 |
Jun 03 2021 |
5524 |
422.17 |
May 27 2021 |
8642 |
531.93 |
May 27 2021 |
4094 |
424.76 |
May 27 2021 |
7100 |
422.17 |
May 07 2021 |
5968 |
392.32 |
Sep 04 2020 |
2330 |
428.44 |
Sep 04 2020 |
3686 |
428.44 |
Aug 28 2020 |
2626 |
428.44 |
Aug 28 2020 |
4003 |
428.44 |
Aug 21 2020 |
2821 |
428.44 |
Aug 21 2020 |
4342 |
428.44 |
Aug 14 2020 |
3336 |
438.06 |
Aug 14 2020 |
5080 |
438.06 |
Aug 07 2020 |
4977 |
470.47 |
Aug 07 2020 |
7641 |
470.47 |
Jul 31 2020 |
7853 |
531.93 |
Jul 31 2020 |
5401 |
470.47 |
Jul 31 2020 |
7121 |
456.84 |
Jul 24 2020 |
8188 |
531.93 |
Jul 24 2020 |
5846 |
470.47 |
Jul 24 2020 |
7611 |
456.84 |
Jul 17 2020 |
8695 |
531.93 |
Jul 17 2020 |
6332 |
470.47 |
Jul 17 2020 |
7969 |
456.84 |
Jul 10 2020 |
9093 |
531.93 |
Jul 10 2020 |
6860 |
470.47 |
Jul 10 2020 |
8424 |
456.84 |
Jul 03 2020 |
9346 |
531.93 |
Jul 03 2020 |
6940 |
470.47 |
Jul 03 2020 |
8516 |
456.84 |
Jun 26 2020 |
9731 |
531.93 |
Jun 26 2020 |
4551 |
425.82 |
Jun 26 2020 |
5903 |
422.17 |
Jun 19 2020 |
10006 |
531.93 |
Jun 19 2020 |
4706 |
425.82 |
Jun 19 2020 |
6166 |
422.17 |
Jun 12 2020 |
10545 |
531.93 |
Jun 12 2020 |
4861 |
425.82 |
Jun 12 2020 |
6350 |
422.17 |
Jun 05 2020 |
10795 |
531.93 |
Jun 05 2020 |
4978 |
424.76 |
Jun 05 2020 |
6551 |
422.17 |
May 29 2020 |
11119 |
531.93 |
May 29 2020 |
5196 |
424.76 |
May 29 2020 |
6777 |
422.17 |
May 22 2020 |
11417 |
531.93 |
May 22 2020 |
3151 |
392.32 |
May 22 2020 |
4292 |
392.32 |
May 15 2020 |
11997 |
531.93 |
May 15 2020 |
3225 |
392.32 |
May 15 2020 |
4478 |
392.32 |
May 08 2020 |
12312 |
531.93 |
May 08 2020 |
3297 |
392.32 |
May 08 2020 |
4594 |
392.32 |
May 01 2020 |
12913 |
531.93 |
May 01 2020 |
3481 |
392.32 |
May 01 2020 |
4917 |
392.32 |
Apr 24 2020 |
13460 |
531.93 |
Apr 24 2020 |
3594 |
392.32 |
Apr 24 2020 |
5168 |
392.32 |
Apr 17 2020 |
13905 |
531.93 |
Apr 17 2020 |
3613 |
392.32 |
Apr 17 2020 |
5311 |
392.32 |
Apr 10 2020 |
14329 |
531.93 |
Apr 10 2020 |
3684 |
392.32 |
Apr 10 2020 |
5425 |
392.32 |
Apr 03 2020 |
14878 |
531.93 |
Apr 03 2020 |
3790 |
392.32 |
Apr 03 2020 |
5618 |
392.32 |
Mar 27 2020 |
7910 |
439.43 |
Mar 27 2020 |
3878 |
392.32 |
Mar 27 2020 |
5826 |
392.32 |
Mar 20 2020 |
5383 |
411.04 |
Mar 20 2020 |
3929 |
392.32 |
Mar 20 2020 |
5914 |
392.32 |
Mar 13 2020 |
4545 |
399.58 |
Mar 13 2020 |
3969 |
392.32 |
Mar 13 2020 |
6003 |
392.32 |
Mar 06 2020 |
4635 |
399.58 |
Mar 06 2020 |
3988 |
392.32 |
Mar 06 2020 |
6053 |
392.32 |
Feb 28 2020 |
4714 |
399.58 |
Feb 28 2020 |
3969 |
392.32 |
Feb 28 2020 |
6087 |
392.32 |
Feb 21 2020 |
4620 |
399.58 |
Feb 21 2020 |
3927 |
392.32 |
Feb 21 2020 |
5991 |
392.32 |
Feb 14 2020 |
4643 |
399.58 |
Feb 14 2020 |
3941 |
392.32 |
Feb 14 2020 |
6011 |
392.32 |
Feb 07 2020 |
4636 |
399.58 |
Feb 07 2020 |
3915 |
392.32 |
Feb 07 2020 |
5980 |
392.32 |
Jan 31 2020 |
4653 |
399.58 |
Jan 31 2020 |
3931 |
392.32 |
Jan 31 2020 |
6005 |
392.32 |
Jan 24 2020 |
4654 |
399.58 |
Jan 24 2020 |
3942 |
392.32 |
Jan 24 2020 |
6018 |
392.32 |
Jan 17 2020 |
4666 |
399.58 |
Jan 17 2020 |
3916 |
392.32 |
Jan 17 2020 |
5988 |
392.32 |
Jan 10 2020 |
4666 |
399.58 |
Jan 10 2020 |
3917 |
392.32 |
Jan 10 2020 |
5987 |
392.32 |
Jan 03 2020 |
4668 |
399.58 |
Jan 03 2020 |
3920 |
392.32 |
Jan 03 2020 |
5991 |
392.32 |
Dec 27 2019 |
4668 |
399.58 |
Dec 27 2019 |
3918 |
392.32 |
Dec 27 2019 |
5989 |
392.32 |
Dec 20 2019 |
4668 |
399.58 |
Dec 20 2019 |
3918 |
392.32 |
Dec 20 2019 |
5989 |
392.32 |
Dec 13 2019 |
4667 |
399.58 |
Dec 13 2019 |
3918 |
392.32 |
Dec 13 2019 |
5989 |
392.32 |
Dec 06 2019 |
4667 |
399.58 |
Dec 06 2019 |
3917 |
392.32 |
Dec 06 2019 |
5989 |
392.32 |
Nov 29 2019 |
4667 |
399.58 |
Nov 29 2019 |
3912 |
392.32 |
Nov 29 2019 |
5995 |
392.32 |
Nov 22 2019 |
4667 |
399.58 |
Nov 22 2019 |
3912 |
392.32 |
Nov 22 2019 |
5995 |
392.32 |
Nov 15 2019 |
4667 |
399.58 |
Nov 15 2019 |
3913 |
392.32 |
Nov 15 2019 |
5998 |
392.32 |
Nov 08 2019 |
4660 |
399.58 |
Nov 08 2019 |
3913 |
392.32 |
Nov 08 2019 |
5984 |
392.32 |
Nov 01 2019 |
4560 |
399.58 |
Nov 01 2019 |
3912 |
392.32 |
Nov 01 2019 |
5905 |
392.32 |
Oct 25 2019 |
4560 |
399.58 |
Oct 25 2019 |
3920 |
392.32 |
Oct 25 2019 |
5913 |
392.32 |
Oct 18 2019 |
4575 |
399.58 |
Oct 18 2019 |
3920 |
392.32 |
Oct 18 2019 |
5921 |
392.32 |
Oct 11 2019 |
4565 |
399.58 |
Oct 11 2019 |
3918 |
392.32 |
Oct 11 2019 |
5911 |
392.32 |
Oct 04 2019 |
4568 |
399.58 |
Oct 04 2019 |
3923 |
392.32 |
Oct 04 2019 |
5915 |
392.32 |
Sep 27 2019 |
4568 |
399.58 |
Sep 27 2019 |
3915 |
392.32 |
Sep 27 2019 |
5971 |
392.32 |
Sep 20 2019 |
4562 |
399.58 |
Sep 20 2019 |
3919 |
392.32 |
Sep 20 2019 |
5976 |
392.32 |
Sep 13 2019 |
4621 |
399.58 |
Sep 13 2019 |
3908 |
392.32 |
Sep 13 2019 |
5986 |
392.32 |
Sep 06 2019 |
4715 |
399.58 |
Sep 06 2019 |
8070 |
439.95 |
Sep 06 2019 |
3144 |
361.18 |
Aug 30 2019 |
4754 |
399.58 |
Aug 30 2019 |
4319 |
397.59 |
Aug 30 2019 |
3185 |
361.18 |
Aug 23 2019 |
4811 |
399.58 |
Aug 23 2019 |
2291 |
365.49 |
Aug 23 2019 |
3198 |
361.18 |
Aug 16 2019 |
4810 |
399.58 |
Aug 16 2019 |
5044 |
405.42 |
Aug 16 2019 |
2896 |
356.33 |
Aug 09 2019 |
4824 |
399.58 |
Aug 09 2019 |
5051 |
405.42 |
Aug 09 2019 |
2916 |
356.33 |
Aug 02 2019 |
1941 |
355.47 |
Aug 02 2019 |
5097 |
405.42 |
Aug 02 2019 |
2939 |
356.33 |
Jul 26 2019 |
1959 |
355.47 |
Jul 26 2019 |
5150 |
405.42 |
Jul 26 2019 |
2984 |
356.33 |
Jul 19 2019 |
2024 |
355.47 |
Jul 19 2019 |
2807 |
371.63 |
Jul 19 2019 |
2997 |
356.14 |
Jul 12 2019 |
1861 |
351.84 |
Jul 12 2019 |
2968 |
371.63 |
Jul 12 2019 |
3130 |
356.14 |
Jul 05 2019 |
3409 |
376.8 |
Jul 05 2019 |
3132 |
371.63 |
Jul 05 2019 |
3302 |
356.14 |
Jun 28 2019 |
3432 |
376.8 |
Jun 28 2019 |
5625 |
405.23 |
Jun 28 2019 |
2848 |
349.15 |
Jun 21 2019 |
3443 |
376.8 |
Jun 21 2019 |
2727 |
364.25 |
Jun 21 2019 |
2829 |
349.15 |
Jun 14 2019 |
3446 |
376.8 |
Jun 14 2019 |
2740 |
364.25 |
Jun 14 2019 |
2850 |
349.15 |
Jun 07 2019 |
3471 |
376.8 |
Jun 07 2019 |
2806 |
364.25 |
Jun 07 2019 |
2894 |
349.15 |
May 31 2019 |
3449 |
376.8 |
May 31 2019 |
2321 |
354.73 |
May 31 2019 |
2873 |
349.15 |
May 24 2019 |
3431 |
376.8 |
May 24 2019 |
1309 |
326.69 |
May 24 2019 |
2613 |
344.09 |
May 17 2019 |
3452 |
376.8 |
May 17 2019 |
1319 |
326.69 |
May 17 2019 |
2674 |
344.09 |
May 10 2019 |
2579 |
361.47 |
May 10 2019 |
1315 |
326.69 |
May 10 2019 |
2657 |
344.09 |
May 03 2019 |
2601 |
361.47 |
May 03 2019 |
1322 |
326.69 |
May 03 2019 |
2678 |
344.09 |
Apr 26 2019 |
1944 |
348.35 |
Apr 26 2019 |
1348 |
326.69 |
Apr 26 2019 |
2681 |
344.09 |
Apr 19 2019 |
1891 |
348.35 |
Apr 19 2019 |
1245 |
322.04 |
Apr 19 2019 |
2642 |
344.09 |
Apr 18 2019 |
1899 |
348.35 |
Apr 18 2019 |
1248 |
322.04 |
Apr 12 2019 |
5072 |
437.3 |
Apr 12 2019 |
1890 |
348.35 |
Apr 12 2019 |
1264 |
322.04 |
Apr 12 2019 |
2639 |
344.09 |
Apr 05 2019 |
4996 |
437.3 |
Apr 05 2019 |
1549 |
342.71 |
Apr 05 2019 |
1254 |
322.04 |
Apr 05 2019 |
2571 |
344.09 |
Mar 29 2019 |
4786 |
437.3 |
Mar 29 2019 |
1684 |
346.37 |
Mar 29 2019 |
1264 |
322.04 |
Mar 29 2019 |
2810 |
347.75 |
Mar 22 2019 |
4867 |
437.3 |
Mar 22 2019 |
2070 |
355.52 |
Mar 22 2019 |
1275 |
322.04 |
Mar 22 2019 |
2578 |
344.24 |
Mar 15 2019 |
5059 |
437.3 |
Mar 15 2019 |
2653 |
365.81 |
Mar 15 2019 |
1257 |
322.04 |
Mar 15 2019 |
1969 |
331.43 |
Mar 08 2019 |
4860 |
437.3 |
Mar 08 2019 |
2583 |
365.81 |
Mar 08 2019 |
1254 |
322.04 |
Mar 08 2019 |
1959 |
331.43 |
Mar 01 2019 |
4968 |
437.3 |
Mar 01 2019 |
2621 |
365.81 |
Mar 01 2019 |
1258 |
322.04 |
Mar 01 2019 |
1974 |
331.43 |
Feb 22 2019 |
4970 |
437.3 |
Feb 22 2019 |
2635 |
365.81 |
Feb 22 2019 |
1257 |
322.04 |
Feb 22 2019 |
1972 |
331.43 |
Feb 15 2019 |
4965 |
437.3 |
Feb 15 2019 |
2646 |
365.81 |
Feb 15 2019 |
1266 |
322.04 |
Feb 15 2019 |
1983 |
331.43 |
Feb 08 2019 |
5085 |
437.3 |
Feb 08 2019 |
2654 |
365.81 |
Feb 08 2019 |
1260 |
322.04 |
Feb 08 2019 |
1988 |
331.43 |
Feb 01 2019 |
5094 |
437.3 |
Feb 01 2019 |
2663 |
365.81 |
Feb 01 2019 |
1269 |
322.04 |
Feb 01 2019 |
1994 |
331.43 |
Jan 25 2019 |
5094 |
437.3 |
Jan 25 2019 |
2665 |
365.81 |
Jan 25 2019 |
1271 |
322.04 |
Jan 25 2019 |
1999 |
331.43 |
Jan 18 2019 |
5102 |
437.3 |
Jan 18 2019 |
2677 |
365.81 |
Jan 18 2019 |
1273 |
322.04 |
Jan 18 2019 |
2008 |
331.43 |
Jan 11 2019 |
5102 |
437.3 |
Jan 11 2019 |
2677 |
365.81 |
Jan 11 2019 |
1275 |
322.04 |
Jan 11 2019 |
2010 |
331.43 |
Jan 04 2019 |
5102 |
437.3 |
Jan 04 2019 |
2677 |
365.81 |
Jan 04 2019 |
1277 |
322.04 |
Jan 04 2019 |
2010 |
331.43 |
Dec 28 2018 |
5104 |
437.3 |
Dec 28 2018 |
2677 |
365.81 |
Dec 28 2018 |
1277 |
322.04 |
Dec 28 2018 |
2010 |
331.43 |
Dec 21 2018 |
5104 |
437.3 |
Dec 21 2018 |
2677 |
365.81 |
Dec 21 2018 |
1277 |
322.04 |
Dec 21 2018 |
2010 |
331.43 |
Dec 14 2018 |
5104 |
437.3 |
Dec 14 2018 |
2677 |
365.81 |
Dec 14 2018 |
1277 |
322.04 |
Dec 14 2018 |
2010 |
331.43 |
Dec 07 2018 |
5096 |
437.3 |
Dec 07 2018 |
2677 |
365.81 |
Dec 07 2018 |
1277 |
322.04 |
Dec 07 2018 |
2010 |
331.43 |
Nov 30 2018 |
5096 |
437.3 |
Nov 30 2018 |
2677 |
365.81 |
Nov 30 2018 |
1277 |
322.04 |
Nov 30 2018 |
2010 |
331.43 |
Nov 23 2018 |
5097 |
437.3 |
Nov 23 2018 |
2677 |
365.81 |
Nov 23 2018 |
1277 |
322.04 |
Nov 23 2018 |
2010 |
331.43 |
Nov 16 2018 |
5097 |
437.3 |
Nov 16 2018 |
2677 |
365.81 |
Nov 16 2018 |
1277 |
322.04 |
Nov 16 2018 |
2010 |
331.43 |
Nov 09 2018 |
5097 |
437.3 |
Nov 09 2018 |
2677 |
365.81 |
Nov 09 2018 |
1277 |
322.04 |
Nov 09 2018 |
2010 |
331.43 |
Nov 02 2018 |
5097 |
437.3 |
Nov 02 2018 |
2677 |
365.81 |
Nov 02 2018 |
1277 |
322.04 |
Nov 02 2018 |
2003 |
331.43 |
Oct 26 2018 |
5097 |
437.3 |
Oct 26 2018 |
2678 |
365.81 |
Oct 26 2018 |
1277 |
322.04 |
Oct 26 2018 |
2003 |
331.43 |
Oct 19 2018 |
5097 |
437.3 |
Oct 19 2018 |
2686 |
365.81 |
Oct 19 2018 |
1277 |
322.04 |
Oct 19 2018 |
2008 |
331.43 |
Oct 12 2018 |
5091 |
437.3 |
Oct 12 2018 |
2683 |
365.81 |
Oct 12 2018 |
1278 |
322.04 |
Oct 12 2018 |
2002 |
331.43 |
Oct 05 2018 |
5091 |
437.3 |
Oct 05 2018 |
2692 |
365.81 |
Oct 05 2018 |
1277 |
322.04 |
Oct 05 2018 |
2008 |
331.43 |
Sep 28 2018 |
5096 |
437.3 |
Sep 28 2018 |
2627 |
365.81 |
Sep 28 2018 |
1278 |
322.04 |
Sep 28 2018 |
1988 |
331.43 |
Sep 21 2018 |
5042 |
437.3 |
Sep 21 2018 |
2619 |
365.81 |
Sep 21 2018 |
1277 |
322.04 |
Sep 21 2018 |
1988 |
331.43 |
Sep 14 2018 |
5135 |
437.3 |
Sep 14 2018 |
2627 |
365.81 |
Sep 14 2018 |
1284 |
322.04 |
Sep 14 2018 |
1995 |
331.43 |
Sep 07 2018 |
5164 |
437.3 |
Sep 07 2018 |
2650 |
365.81 |
Sep 07 2018 |
1300 |
322.04 |
Sep 07 2018 |
2033 |
331.43 |
Aug 31 2018 |
5237 |
437.3 |
Aug 31 2018 |
2661 |
365.81 |
Aug 31 2018 |
1335 |
322.36 |
Aug 31 2018 |
1886 |
327.21 |
Aug 24 2018 |
5303 |
437.3 |
Aug 24 2018 |
2646 |
365.81 |
Aug 24 2018 |
1277 |
322.36 |
Aug 24 2018 |
1846 |
327.21 |
Aug 17 2018 |
5294 |
437.3 |
Aug 17 2018 |
2656 |
365.81 |
Aug 17 2018 |
1291 |
322.36 |
Aug 17 2018 |
1856 |
327.21 |
Aug 10 2018 |
5297 |
437.3 |
Aug 10 2018 |
2720 |
365.81 |
Aug 10 2018 |
1301 |
322.36 |
Aug 10 2018 |
1934 |
327.21 |
Aug 03 2018 |
5332 |
437.3 |
Aug 03 2018 |
2772 |
365.81 |
Aug 03 2018 |
1303 |
322.36 |
Aug 03 2018 |
1955 |
327.21 |
Jul 27 2018 |
5402 |
437.3 |
Jul 27 2018 |
2777 |
365.81 |
Jul 27 2018 |
1299 |
322.36 |
Jul 27 2018 |
1962 |
327.21 |
Jul 20 2018 |
5511 |
437.3 |
Jul 20 2018 |
2761 |
365.81 |
Jul 20 2018 |
1310 |
321.49 |
Jul 20 2018 |
2002 |
327.21 |
Jul 13 2018 |
5584 |
437.3 |
Jul 13 2018 |
4074 |
383.39 |
Jul 13 2018 |
1169 |
321.49 |
Jul 13 2018 |
1828 |
325.9 |
Jul 06 2018 |
5584 |
437.3 |
Jul 06 2018 |
3884 |
383.39 |
Jul 06 2018 |
1025 |
321.49 |
Jul 06 2018 |
1440 |
321.25 |
Jun 29 2018 |
5554 |
437.3 |
Jun 29 2018 |
3914 |
383.39 |
Jun 29 2018 |
1043 |
321.49 |
Jun 29 2018 |
1445 |
321.25 |
Jun 22 2018 |
5647 |
437.3 |
Jun 22 2018 |
4027 |
383.39 |
Jun 22 2018 |
1086 |
321.49 |
Jun 22 2018 |
1511 |
321.25 |
Jun 15 2018 |
5667 |
437.3 |
Jun 15 2018 |
4053 |
383.39 |
Jun 15 2018 |
1123 |
321.49 |
Jun 15 2018 |
1516 |
321.25 |
Jun 08 2018 |
5751 |
437.3 |
Jun 08 2018 |
4084 |
383.39 |
Jun 08 2018 |
1175 |
321.49 |
Jun 08 2018 |
1555 |
321.25 |
Jun 01 2018 |
5721 |
437.3 |
Jun 01 2018 |
4325 |
383.39 |
Jun 01 2018 |
935 |
313.89 |
Jun 01 2018 |
1751 |
321.31 |
May 25 2018 |
5724 |
437.3 |
May 25 2018 |
4350 |
383.39 |
May 25 2018 |
1035 |
315.46 |
May 25 2018 |
2897 |
341.74 |
May 18 2018 |
5661 |
437.3 |
May 18 2018 |
3531 |
371.69 |
May 18 2018 |
1067 |
315.46 |
May 18 2018 |
2853 |
341.74 |
May 11 2018 |
5610 |
437.3 |
May 11 2018 |
3942 |
377.46 |
May 11 2018 |
1068 |
315.46 |
May 11 2018 |
2462 |
333.16 |
May 04 2018 |
5663 |
437.3 |
May 04 2018 |
4041 |
377.46 |
May 04 2018 |
1121 |
315.46 |
May 04 2018 |
2519 |
333.16 |
Apr 27 2018 |
5742 |
437.3 |
Apr 27 2018 |
6408 |
404.76 |
Apr 27 2018 |
1133 |
315.46 |
Apr 27 2018 |
3007 |
341.99 |
Apr 20 2018 |
5709 |
437.3 |
Apr 20 2018 |
6395 |
404.76 |
Apr 20 2018 |
1612 |
327.82 |
Apr 20 2018 |
4547 |
361.98 |
Apr 13 2018 |
6366 |
404.76 |
Apr 13 2018 |
1607 |
327.82 |
Apr 13 2018 |
4539 |
361.98 |
Apr 06 2018 |
8212 |
421.69 |
Apr 06 2018 |
1618 |
327.82 |
Apr 06 2018 |
3913 |
354.32 |
Mar 30 2018 |
8439 |
421.69 |
Mar 30 2018 |
1645 |
327.82 |
Mar 30 2018 |
3999 |
354.32 |
Mar 23 2018 |
5762 |
393.51 |
Mar 23 2018 |
1645 |
327.82 |
Mar 23 2018 |
2271 |
326.19 |
Mar 16 2018 |
3849 |
370.36 |
Mar 16 2018 |
1657 |
327.82 |
Mar 16 2018 |
2301 |
326.19 |
Mar 09 2018 |
3842 |
370.36 |
Mar 09 2018 |
1657 |
327.82 |
Mar 09 2018 |
2338 |
326.19 |
Mar 02 2018 |
3889 |
370.36 |
Mar 02 2018 |
1668 |
327.82 |
Mar 02 2018 |
2484 |
326.19 |
Feb 23 2018 |
3918 |
370.36 |
Feb 23 2018 |
1682 |
327.82 |
Feb 23 2018 |
2507 |
326.19 |
Feb 16 2018 |
3935 |
370.36 |
Feb 16 2018 |
1684 |
327.82 |
Feb 16 2018 |
2517 |
326.19 |
Feb 09 2018 |
3926 |
370.36 |
Feb 09 2018 |
1692 |
327.82 |
Feb 09 2018 |
2522 |
326.19 |
Feb 02 2018 |
3927 |
370.36 |
Feb 02 2018 |
1692 |
327.82 |
Feb 02 2018 |
2533 |
326.19 |
Jan 26 2018 |
3942 |
370.36 |
Jan 26 2018 |
1693 |
327.82 |
Jan 26 2018 |
2537 |
326.19 |
Jan 19 2018 |
3943 |
370.36 |
Jan 19 2018 |
1692 |
327.82 |
Jan 19 2018 |
2534 |
326.19 |
Jan 12 2018 |
3951 |
370.36 |
Jan 12 2018 |
1697 |
327.82 |
Jan 12 2018 |
2544 |
326.19 |
Jan 05 2018 |
3951 |
370.36 |
Jan 05 2018 |
1698 |
327.82 |
Jan 05 2018 |
2542 |
326.19 |
Dec 29 2017 |
3951 |
370.36 |
Dec 29 2017 |
1698 |
327.82 |
Dec 29 2017 |
2542 |
326.19 |
Dec 22 2017 |
3951 |
370.36 |
Dec 22 2017 |
1698 |
327.82 |
Dec 22 2017 |
2542 |
326.19 |
Dec 15 2017 |
3951 |
370.36 |
Dec 15 2017 |
1699 |
327.82 |
Dec 15 2017 |
2540 |
326.19 |
Dec 08 2017 |
3951 |
370.36 |
Dec 08 2017 |
1699 |
327.82 |
Dec 08 2017 |
2540 |
326.19 |
Dec 01 2017 |
3951 |
370.36 |
Dec 01 2017 |
1699 |
327.82 |
Dec 01 2017 |
2540 |
326.19 |
Nov 24 2017 |
3951 |
370.36 |
Nov 24 2017 |
1699 |
327.82 |
Nov 24 2017 |
2540 |
326.19 |
Nov 17 2017 |
3951 |
370.36 |
Nov 17 2017 |
1699 |
327.82 |
Nov 17 2017 |
2540 |
326.19 |
Nov 10 2017 |
3956 |
370.36 |
Nov 10 2017 |
1699 |
327.82 |
Nov 10 2017 |
2542 |
326.19 |
Nov 03 2017 |
3956 |
370.36 |
Nov 03 2017 |
1699 |
327.82 |
Nov 03 2017 |
2542 |
326.19 |
Oct 27 2017 |
3988 |
370.36 |
Oct 27 2017 |
1699 |
327.82 |
Oct 27 2017 |
2554 |
326.19 |
Oct 20 2017 |
3964 |
370.36 |
Oct 20 2017 |
1701 |
327.82 |
Oct 20 2017 |
2548 |
326.19 |
Oct 13 2017 |
3981 |
370.36 |
Oct 13 2017 |
1701 |
327.82 |
Oct 13 2017 |
2553 |
326.19 |
Oct 06 2017 |
3985 |
370.36 |
Oct 06 2017 |
1704 |
327.82 |
Oct 06 2017 |
2551 |
326.19 |
Sep 29 2017 |
3984 |
370.36 |
Sep 29 2017 |
1704 |
327.82 |
Sep 29 2017 |
2539 |
326.19 |
Sep 22 2017 |
4047 |
370.36 |
Sep 22 2017 |
1703 |
327.82 |
Sep 22 2017 |
2563 |
326.19 |
Sep 15 2017 |
4067 |
370.36 |
Sep 15 2017 |
1721 |
327.82 |
Sep 15 2017 |
2586 |
326.19 |
Sep 08 2017 |
4032 |
370.36 |
Sep 08 2017 |
1740 |
327.62 |
Sep 08 2017 |
2618 |
325.98 |
Sep 01 2017 |
4021 |
370.36 |
Sep 01 2017 |
1060 |
308.47 |
Sep 01 2017 |
1735 |
308.47 |
Aug 25 2017 |
4375 |
370.36 |
Aug 25 2017 |
1060 |
308.47 |
Aug 25 2017 |
1919 |
308.47 |
Aug 18 2017 |
4391 |
370.36 |
Aug 18 2017 |
1068 |
308.47 |
Aug 18 2017 |
1938 |
308.47 |
Aug 11 2017 |
4428 |
370.36 |
Aug 11 2017 |
985 |
305.68 |
Aug 11 2017 |
1844 |
305.68 |
Aug 04 2017 |
4445 |
370.36 |
Aug 04 2017 |
1002 |
305.68 |
Aug 04 2017 |
1839 |
305.68 |
Jul 28 2017 |
4500 |
370.36 |
Jul 28 2017 |
1025 |
305.68 |
Jul 28 2017 |
1868 |
305.68 |
Jul 21 2017 |
4587 |
370.36 |
Jul 21 2017 |
1004 |
304.07 |
Jul 21 2017 |
1825 |
304.07 |
Jul 14 2017 |
4629 |
370.36 |
Jul 14 2017 |
994 |
303.01 |
Jul 14 2017 |
1786 |
303.01 |
Jul 07 2017 |
2914 |
342.82 |
Jul 07 2017 |
1012 |
303.01 |
Jul 07 2017 |
1705 |
300.65 |
Jun 30 2017 |
2932 |
342.82 |
Jun 30 2017 |
1011 |
303.01 |
Jun 30 2017 |
1710 |
300.65 |
Jun 23 2017 |
3027 |
342.82 |
Jun 23 2017 |
1427 |
303.01 |
Jun 23 2017 |
1697 |
300.65 |
Jun 16 2017 |
3034 |
342.82 |
Jun 16 2017 |
1496 |
303.01 |
Jun 16 2017 |
1738 |
300.65 |
Jun 09 2017 |
2889 |
342.82 |
Jun 09 2017 |
1543 |
303.01 |
Jun 09 2017 |
1581 |
300.65 |
Jun 02 2017 |
3052 |
342.82 |
Jun 02 2017 |
1656 |
305.36 |
Jun 02 2017 |
1946 |
306.33 |
May 26 2017 |
3042 |
342.82 |
May 26 2017 |
1832 |
309.05 |
May 26 2017 |
2256 |
311.58 |
May 19 2017 |
1754 |
315.29 |
May 19 2017 |
1826 |
309.05 |
May 19 2017 |
1991 |
306.69 |
May 12 2017 |
1769 |
315.29 |
May 12 2017 |
1875 |
309.05 |
May 12 2017 |
1985 |
306.69 |
May 05 2017 |
2732 |
334.8 |
May 05 2017 |
1902 |
309.05 |
May 05 2017 |
2051 |
306.69 |
Apr 28 2017 |
2775 |
334.8 |
Apr 28 2017 |
1849 |
309.05 |
Apr 28 2017 |
2063 |
306.69 |
Apr 21 2017 |
2842 |
334.8 |
Apr 21 2017 |
1926 |
309.05 |
Apr 21 2017 |
2108 |
306.69 |
Apr 14 2017 |
2913 |
334.8 |
Apr 14 2017 |
1956 |
309.05 |
Apr 14 2017 |
2136 |
306.69 |
Apr 07 2017 |
3036 |
337.91 |
Apr 07 2017 |
1984 |
309.05 |
Apr 07 2017 |
2014 |
306.69 |
Mar 31 2017 |
3071 |
337.91 |
Mar 31 2017 |
2054 |
309.05 |
Mar 31 2017 |
2079 |
306.69 |
Mar 24 2017 |
3505 |
346.43 |
Mar 24 2017 |
2026 |
309.05 |
Mar 24 2017 |
2070 |
306.69 |
Mar 17 2017 |
4945 |
366.4 |
Mar 17 2017 |
2067 |
309.05 |
Mar 17 2017 |
2074 |
306.69 |
Mar 10 2017 |
3695 |
348.18 |
Mar 10 2017 |
2090 |
309.05 |
Mar 10 2017 |
2104 |
306.69 |
Mar 03 2017 |
3707 |
348.18 |
Mar 03 2017 |
2072 |
309.05 |
Mar 03 2017 |
2121 |
306.69 |
Feb 24 2017 |
3764 |
348.18 |
Feb 24 2017 |
2088 |
309.05 |
Feb 24 2017 |
2145 |
306.69 |
Feb 17 2017 |
3795 |
348.18 |
Feb 17 2017 |
2001 |
309.05 |
Feb 17 2017 |
2165 |
306.69 |
Feb 10 2017 |
3833 |
348.18 |
Feb 10 2017 |
2008 |
309.05 |
Feb 10 2017 |
2180 |
306.69 |
Feb 03 2017 |
3829 |
348.18 |
Feb 03 2017 |
2007 |
309.05 |
Feb 03 2017 |
2184 |
306.69 |
Jan 27 2017 |
3829 |
348.18 |
Jan 27 2017 |
2017 |
309.05 |
Jan 27 2017 |
2197 |
306.69 |
Jan 20 2017 |
3839 |
348.18 |
Jan 20 2017 |
2020 |
309.05 |
Jan 20 2017 |
2194 |
306.69 |
Jan 13 2017 |
3844 |
348.18 |
Jan 13 2017 |
2020 |
309.05 |
Jan 13 2017 |
2195 |
306.69 |
Jan 06 2017 |
3844 |
348.18 |
Jan 06 2017 |
2022 |
309.05 |
Jan 06 2017 |
2195 |
306.69 |
Dec 30 2016 |
3844 |
348.18 |
Dec 30 2016 |
2024 |
309.05 |
Dec 30 2016 |
2197 |
306.69 |
Dec 23 2016 |
3844 |
348.18 |
Dec 23 2016 |
2024 |
309.05 |
Dec 23 2016 |
2197 |
306.69 |
Dec 16 2016 |
3844 |
348.18 |
Dec 16 2016 |
2022 |
309.05 |
Dec 16 2016 |
2196 |
306.69 |
Dec 09 2016 |
3844 |
348.18 |
Dec 09 2016 |
2020 |
309.05 |
Dec 09 2016 |
2196 |
306.69 |
Dec 02 2016 |
3844 |
348.18 |
Dec 02 2016 |
2020 |
309.05 |
Dec 02 2016 |
2196 |
306.69 |
Nov 25 2016 |
3844 |
348.18 |
Nov 25 2016 |
2019 |
309.05 |
Nov 25 2016 |
2194 |
306.69 |
Nov 18 2016 |
3844 |
348.18 |
Nov 18 2016 |
2019 |
309.05 |
Nov 18 2016 |
2194 |
306.69 |
Nov 11 2016 |
3843 |
348.18 |
Nov 11 2016 |
2019 |
309.05 |
Nov 11 2016 |
2195 |
306.69 |
Nov 04 2016 |
3843 |
348.18 |
Nov 04 2016 |
2019 |
309.05 |
Nov 04 2016 |
2195 |
306.69 |
Oct 28 2016 |
3845 |
348.18 |
Oct 28 2016 |
2019 |
309.05 |
Oct 28 2016 |
2191 |
306.69 |
Oct 21 2016 |
3851 |
348.18 |
Oct 21 2016 |
2023 |
309.05 |
Oct 21 2016 |
2194 |
306.69 |
Oct 14 2016 |
3850 |
348.18 |
Oct 14 2016 |
2026 |
309.05 |
Oct 14 2016 |
2202 |
306.69 |
Oct 07 2016 |
3852 |
348.18 |
Oct 07 2016 |
2026 |
309.05 |
Oct 07 2016 |
2204 |
306.69 |
Sep 30 2016 |
3854 |
348.18 |
Sep 30 2016 |
2027 |
309.05 |
Sep 30 2016 |
2205 |
306.69 |
Sep 23 2016 |
3825 |
348.18 |
Sep 23 2016 |
2024 |
309.05 |
Sep 23 2016 |
2194 |
306.69 |
Sep 16 2016 |
3813 |
348.18 |
Sep 16 2016 |
2042 |
309.05 |
Sep 16 2016 |
2216 |
306.69 |
Sep 09 2016 |
3865 |
348.18 |
Sep 09 2016 |
1941 |
306.17 |
Sep 09 2016 |
2288 |
306.69 |
Sep 02 2016 |
3876 |
348.18 |
Sep 02 2016 |
2037 |
307.29 |
Sep 02 2016 |
2667 |
312.67 |
Aug 26 2016 |
3540 |
348.18 |
Aug 26 2016 |
2048 |
307.29 |
Aug 26 2016 |
2472 |
312.67 |
Aug 19 2016 |
5473 |
407.36 |
Aug 19 2016 |
3560 |
348.18 |
Aug 19 2016 |
2049 |
307.29 |
Aug 19 2016 |
2473 |
312.67 |
Aug 12 2016 |
5856 |
407.36 |
Aug 12 2016 |
3562 |
348.18 |
Aug 12 2016 |
2088 |
307.29 |
Aug 12 2016 |
2728 |
305.9 |
Aug 05 2016 |
5875 |
407.36 |
Aug 05 2016 |
3618 |
348.18 |
Aug 05 2016 |
2111 |
307.29 |
Aug 05 2016 |
2810 |
305.9 |
Jul 29 2016 |
5889 |
407.36 |
Jul 29 2016 |
3504 |
348.18 |
Jul 29 2016 |
2123 |
307.29 |
Jul 29 2016 |
2818 |
305.9 |
Jul 22 2016 |
5998 |
407.36 |
Jul 22 2016 |
3620 |
348.18 |
Jul 22 2016 |
2207 |
307.29 |
Jul 22 2016 |
2912 |
305.9 |
Jun 22 2016 |
5972 |
407.36 |
Jun 22 2016 |
4568 |
360.24 |
Jun 22 2016 |
2092 |
302.87 |
Jun 22 2016 |
3492 |
307.64 |
Jun 15 2016 |
7356 |
429.97 |
Jun 15 2016 |
4666 |
360.24 |
Jun 15 2016 |
1902 |
297.31 |
Jun 15 2016 |
3555 |
307.64 |
Jun 08 2016 |
7437 |
429.97 |
Jun 08 2016 |
4656 |
360.24 |
Jun 08 2016 |
1946 |
297.31 |
Jun 08 2016 |
3562 |
307.64 |
Jun 01 2016 |
7609 |
429.97 |
Jun 01 2016 |
4729 |
360.24 |
Jun 01 2016 |
1975 |
297.75 |
Jun 01 2016 |
4240 |
314.38 |
May 25 2016 |
7529 |
429.97 |
May 25 2016 |
4215 |
352.19 |
May 25 2016 |
2168 |
301.12 |
May 25 2016 |
5119 |
324.63 |
May 18 2016 |
7582 |
429.97 |
May 18 2016 |
4260 |
352.19 |
May 18 2016 |
2282 |
303.39 |
May 18 2016 |
4955 |
322.14 |
May 11 2016 |
7487 |
429.97 |
May 11 2016 |
4259 |
352.19 |
May 11 2016 |
2999 |
316.49 |
May 11 2016 |
6072 |
335.31 |
May 04 2016 |
7489 |
429.97 |
May 04 2016 |
4533 |
356.44 |
May 04 2016 |
2947 |
316.49 |
May 04 2016 |
6066 |
335.49 |
Apr 27 2016 |
7690 |
429.97 |
Apr 27 2016 |
4683 |
356.44 |
Apr 27 2016 |
2255 |
301.59 |
Apr 27 2016 |
6190 |
335.49 |
Apr 20 2016 |
7738 |
429.97 |
Apr 20 2016 |
4719 |
356.44 |
Apr 20 2016 |
3220 |
317.89 |
Apr 20 2016 |
5901 |
331.27 |
Apr 13 2016 |
7798 |
429.97 |
Apr 13 2016 |
5728 |
367.41 |
Apr 13 2016 |
2222 |
299.67 |
Apr 13 2016 |
5230 |
323.49 |
Apr 06 2016 |
7926 |
429.97 |
Apr 06 2016 |
5144 |
358.52 |
Apr 06 2016 |
2249 |
299.67 |
Apr 06 2016 |
5283 |
323.49 |
Mar 30 2016 |
7710 |
429.97 |
Mar 30 2016 |
5071 |
358.52 |
Mar 30 2016 |
2228 |
299.67 |
Mar 30 2016 |
5226 |
323.49 |
Mar 23 2016 |
8003 |
429.97 |
Mar 23 2016 |
5668 |
363.92 |
Mar 23 2016 |
2234 |
299.67 |
Mar 23 2016 |
5386 |
324.2 |
Mar 16 2016 |
7978 |
429.97 |
Mar 16 2016 |
6807 |
375.73 |
Mar 16 2016 |
2184 |
299.67 |
Mar 16 2016 |
6122 |
332.96 |
Mar 09 2016 |
8034 |
429.97 |
Mar 09 2016 |
6808 |
375.73 |
Mar 09 2016 |
2177 |
299.67 |
Mar 09 2016 |
6132 |
332.96 |
Mar 02 2016 |
8060 |
429.97 |
Mar 02 2016 |
5911 |
366.1 |
Mar 02 2016 |
2167 |
299.67 |
Mar 02 2016 |
6111 |
332.96 |
Feb 24 2016 |
8024 |
429.97 |
Feb 24 2016 |
5937 |
366.1 |
Feb 24 2016 |
2168 |
299.67 |
Feb 24 2016 |
6113 |
332.96 |
Feb 17 2016 |
8104 |
429.97 |
Feb 17 2016 |
6019 |
366.1 |
Feb 17 2016 |
2176 |
299.67 |
Feb 17 2016 |
6169 |
332.96 |
Feb 10 2016 |
8160 |
429.97 |
Feb 10 2016 |
6035 |
366.1 |
Feb 10 2016 |
2205 |
299.67 |
Feb 10 2016 |
6194 |
332.96 |
Feb 03 2016 |
8161 |
429.97 |
Feb 03 2016 |
6075 |
366.1 |
Feb 03 2016 |
2210 |
299.67 |
Feb 03 2016 |
6222 |
332.96 |
Jan 27 2016 |
8161 |
429.97 |
Jan 27 2016 |
6089 |
366.1 |
Jan 27 2016 |
2215 |
299.67 |
Jan 27 2016 |
6239 |
332.96 |
Jan 20 2016 |
8168 |
429.97 |
Jan 20 2016 |
6090 |
366.1 |
Jan 20 2016 |
2223 |
299.67 |
Jan 20 2016 |
6242 |
332.96 |
Jan 13 2016 |
8168 |
429.97 |
Jan 13 2016 |
6093 |
366.1 |
Jan 13 2016 |
2224 |
299.67 |
Jan 13 2016 |
6256 |
332.96 |
Jan 06 2016 |
8168 |
429.97 |
Jan 06 2016 |
6093 |
366.1 |
Jan 06 2016 |
2226 |
299.67 |
Jan 06 2016 |
6259 |
332.96 |
Dec 30 2015 |
8173 |
429.97 |
Dec 30 2015 |
6093 |
366.1 |
Dec 30 2015 |
2222 |
299.67 |
Dec 30 2015 |
6258 |
332.96 |
Dec 23 2015 |
8173 |
429.97 |
Dec 23 2015 |
6093 |
366.1 |
Dec 23 2015 |
2222 |
299.67 |
Dec 23 2015 |
6258 |
332.96 |
Dec 16 2015 |
8173 |
429.97 |
Dec 16 2015 |
6093 |
366.1 |
Dec 16 2015 |
2222 |
299.67 |
Dec 16 2015 |
6258 |
332.96 |
Dec 09 2015 |
8173 |
429.97 |
Dec 09 2015 |
6093 |
366.1 |
Dec 09 2015 |
2222 |
299.67 |
Dec 09 2015 |
6259 |
332.96 |
Dec 02 2015 |
8173 |
429.97 |
Dec 02 2015 |
6094 |
366.1 |
Dec 02 2015 |
2222 |
299.67 |
Dec 02 2015 |
6261 |
332.96 |
Nov 25 2015 |
8173 |
429.97 |
Nov 25 2015 |
6094 |
366.1 |
Nov 25 2015 |
2222 |
299.67 |
Nov 25 2015 |
6261 |
332.96 |
Nov 18 2015 |
8173 |
429.97 |
Nov 18 2015 |
6094 |
366.1 |
Nov 18 2015 |
2222 |
299.67 |
Nov 18 2015 |
6261 |
332.96 |
Nov 11 2015 |
8173 |
429.97 |
Nov 11 2015 |
6089 |
366.1 |
Nov 11 2015 |
2222 |
299.67 |
Nov 11 2015 |
6262 |
332.96 |
Nov 04 2015 |
8173 |
429.97 |
Nov 04 2015 |
6089 |
366.1 |
Nov 04 2015 |
2222 |
299.67 |
Nov 04 2015 |
6262 |
332.96 |
Oct 28 2015 |
8157 |
429.97 |
Oct 28 2015 |
6090 |
366.1 |
Oct 28 2015 |
2215 |
299.67 |
Oct 28 2015 |
6255 |
332.96 |
Oct 21 2015 |
8129 |
429.97 |
Oct 21 2015 |
6083 |
366.1 |
Oct 21 2015 |
2221 |
299.67 |
Oct 21 2015 |
6260 |
332.96 |
Oct 14 2015 |
8129 |
429.97 |
Oct 14 2015 |
6087 |
366.1 |
Oct 14 2015 |
2221 |
299.67 |
Oct 14 2015 |
6260 |
332.96 |
Oct 07 2015 |
8132 |
429.97 |
Oct 07 2015 |
6090 |
366.1 |
Oct 07 2015 |
2221 |
299.67 |
Oct 07 2015 |
6258 |
332.96 |
Sep 30 2015 |
8144 |
429.97 |
Sep 30 2015 |
6096 |
366.1 |
Sep 30 2015 |
2226 |
299.67 |
Sep 30 2015 |
6270 |
332.96 |
Sep 23 2015 |
8110 |
429.97 |
Sep 23 2015 |
6125 |
366.1 |
Sep 23 2015 |
2228 |
299.67 |
Sep 23 2015 |
6290 |
332.96 |
Sep 16 2015 |
8080 |
429.97 |
Sep 16 2015 |
6082 |
366.1 |
Sep 16 2015 |
2230 |
299.67 |
Sep 16 2015 |
6292 |
332.96 |
Sep 09 2015 |
8022 |
429.97 |
Sep 09 2015 |
6074 |
366.1 |
Sep 09 2015 |
2238 |
299.67 |
Sep 09 2015 |
6293 |
332.96 |
Sep 02 2015 |
7912 |
429.97 |
Sep 02 2015 |
6140 |
366.1 |
Sep 02 2015 |
2176 |
298.56 |
Sep 02 2015 |
6620 |
336.82 |
Aug 26 2015 |
8112 |
429.97 |
Aug 26 2015 |
6246 |
366.1 |
Aug 26 2015 |
1817 |
287.97 |
Aug 26 2015 |
6740 |
336.82 |
Aug 19 2015 |
9254 |
452.58 |
Aug 19 2015 |
6438 |
366.1 |
Aug 19 2015 |
1811 |
287.97 |
Aug 19 2015 |
5679 |
324.08 |
Aug 12 2015 |
9323 |
452.58 |
Aug 12 2015 |
6127 |
362.95 |
Aug 12 2015 |
1611 |
283.03 |
Aug 12 2015 |
4051 |
304.85 |
Aug 05 2015 |
9294 |
452.58 |
Aug 05 2015 |
6179 |
362.95 |
Aug 05 2015 |
1621 |
283.03 |
Aug 05 2015 |
4068 |
304.85 |
Jul 29 2015 |
9211 |
452.58 |
Jul 29 2015 |
6178 |
362.95 |
Jul 29 2015 |
1671 |
283.03 |
Jul 29 2015 |
4125 |
304.85 |
Jul 22 2015 |
9282 |
452.58 |
Jul 22 2015 |
6175 |
362.95 |
Jul 22 2015 |
1895 |
288.95 |
Jul 22 2015 |
4586 |
310.77 |
Jul 15 2015 |
9461 |
452.58 |
Jul 15 2015 |
6347 |
362.95 |
Jul 15 2015 |
1955 |
288.95 |
Jul 15 2015 |
5509 |
320.64 |
Jul 08 2015 |
9526 |
452.58 |
Jul 08 2015 |
6385 |
362.95 |
Jul 08 2015 |
2014 |
288.95 |
Jul 08 2015 |
5603 |
320.64 |
Jul 01 2015 |
9628 |
452.58 |
Jul 01 2015 |
7787 |
377.08 |
Jul 01 2015 |
2042 |
288.95 |
Jul 01 2015 |
5658 |
320.64 |
Jun 24 2015 |
9611 |
452.58 |
Jun 24 2015 |
7799 |
377.08 |
Jun 24 2015 |
2067 |
288.95 |
Jun 24 2015 |
4700 |
308.65 |
Jun 17 2015 |
7092 |
369.78 |
Jun 17 2015 |
2091 |
288.95 |
Jun 17 2015 |
3315 |
288.95 |
Jun 10 2015 |
7128 |
369.78 |
Jun 10 2015 |
1808 |
282.53 |
Jun 10 2015 |
3258 |
288.95 |
Jun 03 2015 |
7258 |
369.78 |
Jun 03 2015 |
1821 |
282.53 |
Jun 03 2015 |
3347 |
288.95 |
May 27 2015 |
8888 |
387.02 |
May 27 2015 |
1852 |
282.53 |
May 27 2015 |
3330 |
288.52 |
May 20 2015 |
8965 |
387.02 |
May 20 2015 |
1895 |
282.53 |
May 20 2015 |
3372 |
288.52 |
May 13 2015 |
9038 |
387.02 |
May 13 2015 |
1907 |
282.53 |
May 13 2015 |
3365 |
288.52 |
May 06 2015 |
8948 |
387.02 |
May 06 2015 |
1729 |
281.22 |
May 06 2015 |
3290 |
289.11 |
Apr 29 2015 |
9063 |
387.02 |
Apr 29 2015 |
1782 |
281.22 |
Apr 29 2015 |
3371 |
289.11 |
Apr 22 2015 |
9113 |
387.02 |
Apr 22 2015 |
1795 |
281.22 |
Apr 22 2015 |
3376 |
289.11 |
Apr 15 2015 |
9065 |
387.02 |
Apr 15 2015 |
1685 |
278.33 |
Apr 15 2015 |
3436 |
289.11 |
Apr 08 2015 |
12578 |
419.49 |
Apr 08 2015 |
1729 |
278.33 |
Apr 08 2015 |
3490 |
289.11 |
Apr 01 2015 |
5602 |
348.68 |
Apr 01 2015 |
1761 |
278.33 |
Apr 01 2015 |
3542 |
289.11 |
Mar 25 2015 |
6909 |
367.13 |
Mar 25 2015 |
1729 |
278.33 |
Mar 25 2015 |
3474 |
289.11 |
Mar 18 2015 |
6791 |
368.16 |
Mar 18 2015 |
1751 |
278.33 |
Mar 18 2015 |
3480 |
289.11 |
Mar 11 2015 |
7047 |
369.28 |
Mar 11 2015 |
1768 |
278.33 |
Mar 11 2015 |
3658 |
289.11 |
Mar 04 2015 |
7168 |
369.28 |
Mar 04 2015 |
1805 |
278.33 |
Mar 04 2015 |
3690 |
289.11 |
Feb 25 2015 |
7219 |
369.28 |
Feb 25 2015 |
1817 |
278.33 |
Feb 25 2015 |
3718 |
289.11 |
Feb 18 2015 |
7296 |
369.28 |
Feb 18 2015 |
1841 |
278.33 |
Feb 18 2015 |
3768 |
289.11 |
Feb 11 2015 |
7322 |
369.28 |
Feb 11 2015 |
1849 |
278.33 |
Feb 11 2015 |
3776 |
289.11 |
Feb 04 2015 |
7359 |
369.28 |
Feb 04 2015 |
1858 |
278.33 |
Feb 04 2015 |
3787 |
289.11 |
Jan 28 2015 |
7348 |
369.28 |
Jan 28 2015 |
1866 |
278.33 |
Jan 28 2015 |
3806 |
289.11 |
Jan 21 2015 |
7361 |
369.28 |
Jan 21 2015 |
1880 |
278.33 |
Jan 21 2015 |
3821 |
289.11 |
Jan 14 2015 |
7372 |
369.28 |
Jan 14 2015 |
1886 |
278.33 |
Jan 14 2015 |
3829 |
289.11 |
Jan 07 2015 |
7372 |
369.28 |
Jan 07 2015 |
1886 |
278.33 |
Jan 07 2015 |
3828 |
289.11 |
Dec 31 2014 |
7372 |
369.28 |
Dec 31 2014 |
1886 |
278.33 |
Dec 31 2014 |
3826 |
289.11 |
Dec 24 2014 |
7372 |
369.28 |
Dec 24 2014 |
1886 |
278.33 |
Dec 24 2014 |
3826 |
289.11 |
Dec 17 2014 |
7372 |
369.28 |
Dec 17 2014 |
1887 |
278.33 |
Dec 17 2014 |
3827 |
289.11 |
Dec 10 2014 |
7372 |
369.28 |
Dec 10 2014 |
1887 |
278.33 |
Dec 10 2014 |
3827 |
289.11 |
Dec 03 2014 |
7372 |
369.28 |
Dec 03 2014 |
1887 |
278.33 |
Dec 03 2014 |
3827 |
289.11 |
Nov 26 2014 |
7372 |
369.28 |
Nov 26 2014 |
1887 |
278.33 |
Nov 26 2014 |
3827 |
289.11 |
Nov 19 2014 |
7372 |
369.28 |
Nov 19 2014 |
1887 |
278.33 |
Nov 19 2014 |
3827 |
289.11 |
Nov 12 2014 |
7372 |
369.28 |
Nov 12 2014 |
1887 |
278.33 |
Nov 12 2014 |
3827 |
289.11 |
Nov 05 2014 |
7372 |
369.28 |
Nov 05 2014 |
1887 |
278.33 |
Nov 05 2014 |
3827 |
289.11 |
Oct 29 2014 |
7371 |
369.28 |
Oct 29 2014 |
1887 |
278.33 |
Oct 29 2014 |
3828 |
289.11 |
Oct 22 2014 |
7366 |
369.28 |
Oct 22 2014 |
1883 |
278.33 |
Oct 22 2014 |
3839 |
289.11 |
Oct 15 2014 |
7343 |
369.28 |
Oct 15 2014 |
1882 |
278.33 |
Oct 15 2014 |
3843 |
289.11 |
Oct 08 2014 |
7341 |
369.28 |
Oct 08 2014 |
1881 |
278.33 |
Oct 08 2014 |
3847 |
289.11 |
Oct 01 2014 |
7344 |
369.28 |
Oct 01 2014 |
1887 |
278.33 |
Oct 01 2014 |
3847 |
289.11 |
Sep 24 2014 |
7370 |
369.28 |
Sep 24 2014 |
1896 |
278.33 |
Sep 24 2014 |
3836 |
289.11 |
Sep 17 2014 |
7343 |
369.28 |
Sep 17 2014 |
1926 |
278.33 |
Sep 17 2014 |
3853 |
289.11 |
Sep 10 2014 |
7354 |
369.28 |
Sep 10 2014 |
2162 |
283.95 |
Sep 10 2014 |
3956 |
290.38 |
Sep 03 2014 |
7357 |
369.28 |
Sep 03 2014 |
2385 |
288.16 |
Sep 03 2014 |
3757 |
287.49 |
Aug 27 2014 |
7282 |
369.28 |
Aug 27 2014 |
2873 |
297.68 |
Aug 27 2014 |
4133 |
292.68 |
Aug 20 2014 |
7269 |
369.28 |
Aug 20 2014 |
2874 |
297.68 |
Aug 20 2014 |
4685 |
299.98 |
Aug 13 2014 |
7259 |
369.28 |
Aug 13 2014 |
2908 |
297.68 |
Aug 13 2014 |
4751 |
299.98 |
Aug 06 2014 |
7366 |
369.28 |
Aug 06 2014 |
2944 |
297.68 |
Aug 06 2014 |
4773 |
299.98 |
Jul 30 2014 |
7378 |
369.28 |
Jul 30 2014 |
2875 |
296.07 |
Jul 30 2014 |
5428 |
307.29 |
Jul 23 2014 |
7376 |
369.28 |
Jul 23 2014 |
2357 |
285.9 |
Jul 23 2014 |
4849 |
300.4 |
Jul 16 2014 |
7451 |
369.28 |
Jul 16 2014 |
2340 |
285.9 |
Jul 16 2014 |
4807 |
300.4 |
Jul 09 2014 |
5688 |
348.32 |
Jul 09 2014 |
2396 |
285.9 |
Jul 09 2014 |
3935 |
288.51 |
Jul 02 2014 |
5737 |
348.32 |
Jul 02 2014 |
2422 |
285.9 |
Jul 02 2014 |
4006 |
288.51 |
Jun 25 2014 |
5795 |
348.32 |
Jun 25 2014 |
2472 |
285.9 |
Jun 25 2014 |
3962 |
288.51 |
Jun 18 2014 |
5748 |
347.34 |
Jun 18 2014 |
2346 |
282.17 |
Jun 18 2014 |
4962 |
301.39 |
Jun 11 2014 |
5791 |
347.34 |
Jun 11 2014 |
2385 |
282.17 |
Jun 11 2014 |
5020 |
301.39 |
Jun 04 2014 |
5862 |
347.34 |
Jun 04 2014 |
2457 |
282.17 |
Jun 04 2014 |
5075 |
301.39 |
May 28 2014 |
4272 |
323.97 |
May 28 2014 |
2362 |
279.88 |
May 28 2014 |
6747 |
319.61 |
May 21 2014 |
4308 |
323.97 |
May 21 2014 |
1846 |
267.3 |
May 21 2014 |
4924 |
298.32 |
May 14 2014 |
4346 |
323.97 |
May 14 2014 |
1885 |
267.3 |
May 14 2014 |
4955 |
298.32 |
May 07 2014 |
3012 |
301.65 |
May 07 2014 |
1875 |
267.3 |
May 07 2014 |
2944 |
269.37 |
Apr 30 2014 |
3221 |
301.65 |
Apr 30 2014 |
1915 |
265.29 |
Apr 30 2014 |
3068 |
269.37 |
Apr 23 2014 |
3304 |
301.65 |
Apr 23 2014 |
1968 |
265.29 |
Apr 23 2014 |
3125 |
269.37 |
Apr 16 2014 |
3294 |
301.65 |
Apr 16 2014 |
1960 |
265.29 |
Apr 16 2014 |
3118 |
269.37 |
Apr 09 2014 |
3438 |
301.65 |
Apr 09 2014 |
1595 |
256.58 |
Apr 09 2014 |
3018 |
266.62 |
Apr 02 2014 |
3114 |
294.88 |
Apr 02 2014 |
1643 |
256.58 |
Apr 02 2014 |
3145 |
269.64 |
Mar 26 2014 |
3086 |
294.88 |
Mar 26 2014 |
1702 |
256.58 |
Mar 26 2014 |
3185 |
269.64 |
Mar 19 2014 |
3084 |
294.88 |
Mar 19 2014 |
1715 |
256.58 |
Mar 19 2014 |
3226 |
269.64 |
Mar 12 2014 |
3108 |
294.88 |
Mar 12 2014 |
1735 |
256.58 |
Mar 12 2014 |
3235 |
269.64 |
Mar 05 2014 |
3090 |
294.88 |
Mar 05 2014 |
1789 |
256.58 |
Mar 05 2014 |
3246 |
269.64 |
Feb 26 2014 |
3126 |
294.88 |
Feb 26 2014 |
1811 |
256.58 |
Feb 26 2014 |
3274 |
269.64 |
Feb 19 2014 |
3183 |
294.88 |
Feb 19 2014 |
1833 |
256.58 |
Feb 19 2014 |
3305 |
269.64 |
Feb 12 2014 |
3189 |
294.88 |
Feb 12 2014 |
1834 |
256.58 |
Feb 12 2014 |
3309 |
269.64 |
Feb 05 2014 |
3219 |
294.88 |
Feb 05 2014 |
1879 |
256.58 |
Feb 05 2014 |
3351 |
269.64 |
Jan 29 2014 |
3216 |
294.88 |
Jan 29 2014 |
1907 |
256.58 |
Jan 29 2014 |
3365 |
269.64 |
Jan 22 2014 |
3215 |
294.88 |
Jan 22 2014 |
1921 |
256.58 |
Jan 22 2014 |
3366 |
269.64 |
Jan 15 2014 |
3216 |
294.88 |
Jan 15 2014 |
1928 |
256.58 |
Jan 15 2014 |
3371 |
269.64 |
Jan 08 2014 |
3216 |
294.88 |
Jan 08 2014 |
1931 |
256.58 |
Jan 08 2014 |
3376 |
269.64 |
Jan 01 2014 |
3216 |
294.88 |
Jan 01 2014 |
1933 |
256.58 |
Jan 01 2014 |
3377 |
269.64 |
Dec 25 2013 |
3216 |
294.88 |
Dec 25 2013 |
1933 |
256.58 |
Dec 25 2013 |
3377 |
269.64 |
Dec 18 2013 |
3216 |
294.88 |
Dec 18 2013 |
1933 |
256.58 |
Dec 18 2013 |
3377 |
269.64 |
Dec 11 2013 |
3216 |
294.88 |
Dec 11 2013 |
1933 |
256.58 |
Dec 11 2013 |
3377 |
269.64 |
Dec 04 2013 |
3217 |
294.88 |
Dec 04 2013 |
1933 |
256.58 |
Dec 04 2013 |
3377 |
269.64 |
Nov 27 2013 |
3217 |
294.88 |
Nov 27 2013 |
1933 |
256.58 |
Nov 27 2013 |
3377 |
269.64 |
Nov 20 2013 |
3217 |
294.88 |
Nov 20 2013 |
1933 |
256.58 |
Nov 20 2013 |
3378 |
269.64 |
Nov 13 2013 |
3217 |
294.88 |
Nov 13 2013 |
1933 |
256.58 |
Nov 13 2013 |
3378 |
269.64 |
Nov 06 2013 |
3217 |
294.88 |
Nov 06 2013 |
1933 |
256.58 |
Nov 06 2013 |
3378 |
269.64 |
Oct 30 2013 |
3217 |
294.88 |
Oct 30 2013 |
1933 |
256.58 |
Oct 30 2013 |
3377 |
269.64 |
Oct 23 2013 |
3217 |
294.88 |
Oct 23 2013 |
1933 |
256.58 |
Oct 23 2013 |
3377 |
269.64 |
Oct 16 2013 |
3230 |
294.88 |
Oct 16 2013 |
1934 |
256.58 |
Oct 16 2013 |
3379 |
269.64 |
Oct 09 2013 |
3225 |
294.88 |
Oct 09 2013 |
1952 |
256.58 |
Oct 09 2013 |
3393 |
269.64 |
Oct 02 2013 |
3230 |
294.88 |
Oct 02 2013 |
1956 |
256.58 |
Oct 02 2013 |
3398 |
269.64 |
Sep 25 2013 |
3224 |
294.88 |
Sep 25 2013 |
1958 |
256.58 |
Sep 25 2013 |
3393 |
269.64 |
Sep 18 2013 |
3202 |
294.88 |
Sep 18 2013 |
1955 |
256.58 |
Sep 18 2013 |
3379 |
269.64 |
Sep 11 2013 |
3225 |
294.88 |
Sep 11 2013 |
1974 |
256.9 |
Sep 11 2013 |
2851 |
260.59 |
Sep 04 2013 |
3243 |
294.88 |
Sep 04 2013 |
2142 |
260.28 |
Sep 04 2013 |
3241 |
266.58 |
Aug 28 2013 |
2418 |
276.52 |
Aug 28 2013 |
2174 |
260.28 |
Aug 28 2013 |
3274 |
266.58 |
Aug 21 2013 |
2433 |
276.52 |
Aug 21 2013 |
2210 |
260.28 |
Aug 21 2013 |
3308 |
266.58 |
Aug 14 2013 |
3283 |
295.22 |
Aug 14 2013 |
2227 |
260.28 |
Aug 14 2013 |
3018 |
263.23 |
Aug 07 2013 |
3279 |
295.22 |
Aug 07 2013 |
2285 |
260.28 |
Aug 07 2013 |
3080 |
263.23 |
Jul 31 2013 |
3364 |
295.22 |
Jul 31 2013 |
2047 |
254.24 |
Jul 31 2013 |
3027 |
261.32 |
Jul 24 2013 |
4253 |
312.11 |
Jul 24 2013 |
2083 |
254.24 |
Jul 24 2013 |
2894 |
258.69 |
Jul 17 2013 |
4280 |
312.11 |
Jul 17 2013 |
2086 |
254.24 |
Jul 17 2013 |
2888 |
258.69 |
Jul 10 2013 |
3164 |
290.35 |
Jul 10 2013 |
2111 |
254.24 |
Jul 10 2013 |
2938 |
258.69 |
Jul 03 2013 |
2876 |
284.31 |
Jul 03 2013 |
2175 |
254.24 |
Jul 03 2013 |
2930 |
258.69 |
Jun 26 2013 |
2882 |
284.31 |
Jun 26 2013 |
2245 |
254.24 |
Jun 26 2013 |
2998 |
258.69 |
Jun 19 2013 |
2246 |
267.59 |
Jun 19 2013 |
2301 |
254.24 |
Jun 19 2013 |
3064 |
258.69 |
Jun 12 2013 |
2280 |
267.59 |
Jun 12 2013 |
2322 |
254.24 |
Jun 12 2013 |
3157 |
258.69 |
Jun 05 2013 |
2854 |
282.26 |
Jun 05 2013 |
2215 |
252.07 |
Jun 05 2013 |
2918 |
254.04 |
May 29 2013 |
4496 |
360.96 |
May 29 2013 |
2807 |
282.26 |
May 29 2013 |
1899 |
242.63 |
May 29 2013 |
2870 |
253.31 |
May 22 2013 |
4519 |
360.96 |
May 22 2013 |
2910 |
282.26 |
May 22 2013 |
2213 |
249.8 |
May 22 2013 |
3309 |
259.89 |
May 15 2013 |
4493 |
360.96 |
May 15 2013 |
2942 |
282.26 |
May 15 2013 |
2264 |
249.8 |
May 15 2013 |
3349 |
259.89 |
May 08 2013 |
4294 |
360.96 |
May 08 2013 |
2930 |
282.26 |
May 08 2013 |
2266 |
249.8 |
May 08 2013 |
3317 |
259.89 |
May 01 2013 |
4405 |
360.96 |
May 01 2013 |
2124 |
258.9 |
May 01 2013 |
2359 |
249.8 |
May 01 2013 |
2829 |
249 |
Apr 24 2013 |
4370 |
360.96 |
Apr 24 2013 |
2132 |
258.9 |
Apr 24 2013 |
2395 |
249.8 |
Apr 24 2013 |
2893 |
248.92 |
Apr 17 2013 |
4477 |
360.96 |
Apr 17 2013 |
2195 |
258.9 |
Apr 17 2013 |
2457 |
249.8 |
Apr 17 2013 |
2948 |
248.92 |
Apr 10 2013 |
4449 |
360.96 |
Apr 10 2013 |
2272 |
258.9 |
Apr 10 2013 |
2302 |
246.21 |
Apr 10 2013 |
3034 |
248.92 |
Apr 03 2013 |
4419 |
360.96 |
Apr 03 2013 |
2294 |
258.74 |
Apr 03 2013 |
2301 |
246.21 |
Apr 03 2013 |
3057 |
249.13 |
Mar 27 2013 |
4489 |
360.96 |
Mar 27 2013 |
2356 |
258.74 |
Mar 27 2013 |
2345 |
246.21 |
Mar 27 2013 |
3107 |
249.13 |
Mar 20 2013 |
4198 |
360.96 |
Mar 20 2013 |
2361 |
258.74 |
Mar 20 2013 |
2330 |
246.21 |
Mar 20 2013 |
3133 |
249.13 |
Mar 13 2013 |
3232 |
360.96 |
Mar 13 2013 |
1817 |
265.36 |
Mar 13 2013 |
3157 |
249.13 |
Oct 19 2012 |
4022 |
360.96 |
Oct 19 2012 |
2174 |
258.74 |
Oct 19 2012 |
2181 |
254.86 |
Oct 19 2012 |
3221 |
262.42 |
Sep 23 2012 |
3967 |
360.96 |
Sep 23 2012 |
2185 |
258.74 |
Sep 23 2012 |
2181 |
254.86 |
Sep 23 2012 |
3219 |
262.42 |
Aug 31 2012 |
3753 |
360.96 |
Aug 31 2012 |
2077 |
257.03 |
Aug 31 2012 |
1998 |
251.01 |
Aug 31 2012 |
3007 |
259.13 |
Aug 24 2012 |
3718 |
360.96 |
Aug 24 2012 |
2064 |
257.03 |
Aug 24 2012 |
1981 |
251.01 |
Aug 24 2012 |
2990 |
259.13 |
Aug 10 2012 |
3589 |
360.96 |
Aug 10 2012 |
2057 |
257.03 |
Aug 10 2012 |
1979 |
251.01 |
Aug 10 2012 |
2978 |
259.13 |
Aug 03 2012 |
3480 |
360.96 |
Aug 03 2012 |
2007 |
255.46 |
Aug 03 2012 |
1971 |
251.01 |
Aug 03 2012 |
2970 |
258.93 |
Jul 27 2012 |
3305 |
360.96 |
Jul 27 2012 |
1994 |
255.46 |
Jul 27 2012 |
1947 |
251.01 |
Jul 27 2012 |
2950 |
258.93 |
Jul 06 2012 |
1560 |
238.89 |
Jul 06 2012 |
2237 |
261.24 |
Jul 06 2012 |
2807 |
255.65 |
Jun 22 2012 |
1568 |
238.89 |
Jun 22 2012 |
2130 |
261.24 |
Jun 22 2012 |
2735 |
255.65 |
Jun 15 2012 |
1533 |
238.89 |
Jun 15 2012 |
2287 |
265.46 |
Jun 15 2012 |
3075 |
260.14 |
Jun 08 2012 |
1552 |
238.89 |
Jun 08 2012 |
2285 |
265.46 |
Jun 08 2012 |
3064 |
260.14 |
Jun 01 2012 |
1625 |
238.89 |
Jun 01 2012 |
2221 |
265.46 |
Jun 01 2012 |
3075 |
260.14 |
May 25 2012 |
1562 |
238.89 |
May 25 2012 |
1924 |
266.1 |
May 25 2012 |
2897 |
259.3 |
May 18 2012 |
1655 |
238.89 |
May 18 2012 |
1913 |
263.6 |
May 18 2012 |
3001 |
259.98 |
May 11 2012 |
1648 |
238.89 |
May 11 2012 |
1836 |
260.86 |
May 11 2012 |
2896 |
256.46 |
May 04 2012 |
1752 |
260.86 |
May 04 2012 |
3056 |
260.86 |
Apr 27 2012 |
1712 |
260.86 |
Apr 27 2012 |
3050 |
260.86 |
Apr 13 2012 |
4565 |
372.13 |
Apr 13 2012 |
1478 |
260.29 |
Apr 13 2012 |
3780 |
282.66 |
Apr 06 2012 |
4160 |
372.13 |
Apr 06 2012 |
1459 |
260.29 |
Apr 06 2012 |
3731 |
282.66 |
Mar 27 2012 |
4037 |
372.13 |
Mar 27 2012 |
1469 |
260.29 |
Mar 27 2012 |
3717 |
282.66 |
Sep 23 2011 |
5438 |
372.13 |
Sep 23 2011 |
1895 |
260.29 |
Sep 23 2011 |
3273 |
282.66 |
Sep 16 2011 |
5438 |
372.13 |
Sep 16 2011 |
1892 |
260.29 |
Sep 16 2011 |
3271 |
282.66 |
Sep 10 2011 |
5325 |
372.13 |
Sep 10 2011 |
1844 |
260.29 |
Sep 10 2011 |
3246 |
282.66 |
Sep 02 2011 |
5225 |
372.13 |
Sep 02 2011 |
1847 |
260.29 |
Sep 02 2011 |
3218 |
282.66 |
Aug 26 2011 |
5213 |
372.13 |
Aug 26 2011 |
1843 |
260.29 |
Aug 26 2011 |
3218 |
282.66 |
Aug 19 2011 |
5121 |
372.13 |
Aug 19 2011 |
1650 |
254.35 |
Aug 19 2011 |
2888 |
283.79 |
Aug 12 2011 |
5108 |
372.13 |
Aug 12 2011 |
1744 |
260.48 |
Aug 12 2011 |
2815 |
282.81 |
Aug 05 2011 |
5037 |
372.13 |
Aug 05 2011 |
1742 |
260.48 |
Aug 05 2011 |
2811 |
282.81 |
Jul 29 2011 |
4997 |
372.13 |
Jul 29 2011 |
1735 |
260.48 |
Jul 29 2011 |
2810 |
282.81 |
Jul 22 2011 |
4749 |
372.13 |
Jul 22 2011 |
1624 |
261.1 |
Jul 22 2011 |
3181 |
298.11 |
Jul 15 2011 |
4535 |
372.13 |
Jul 15 2011 |
1543 |
261.1 |
Jul 15 2011 |
3041 |
298.11 |
Jul 08 2011 |
4367 |
372.13 |
Jul 08 2011 |
1510 |
261.1 |
Jul 08 2011 |
2971 |
298.11 |
Jul 01 2011 |
3444 |
372.13 |
Jul 01 2011 |
1053 |
261.1 |
Jul 01 2011 |
2309 |
298.11 |
Jun 17 2011 |
1253 |
278.88 |
Jun 17 2011 |
1869 |
278.88 |
Jun 10 2011 |
1358 |
278.88 |
Jun 10 2011 |
1916 |
278.88 |
May 06 2011 |
1196 |
281.15 |
May 06 2011 |
1980 |
281.15 |
Apr 22 2011 |
1362 |
281.15 |
Apr 22 2011 |
2131 |
281.15 |
Apr 01 2011 |
1655 |
281.15 |
Apr 01 2011 |
2194 |
281.15 |
Oct 15 2010 |
823 |
204.35 |
Oct 15 2010 |
2151 |
281.15 |
Oct 15 2010 |
2062 |
255.55 |
Aug 15 2010 |
804 |
204.35 |
Aug 15 2010 |
2066 |
281.15 |
Aug 15 2010 |
2016 |
255.55 |
Aug 01 2010 |
802 |
204.35 |
Aug 01 2010 |
1930 |
281.15 |
Aug 01 2010 |
1920 |
255.55 |
Jul 15 2010 |
703 |
204.35 |
Jul 15 2010 |
1047 |
204.35 |
Jul 01 2010 |
717 |
204.35 |
Jul 01 2010 |
1104 |
204.35 |
Jun 15 2010 |
724 |
204.35 |
Jun 15 2010 |
1071 |
204.35 |
Jun 01 2010 |
622 |
204.35 |
Jun 01 2010 |
952 |
204.35 |
May 27 2010 |
504 |
204.35 |
May 27 2010 |
814 |
204.35 |
May 15 2010 |
578 |
204.35 |
May 15 2010 |
918 |
204.35 |
Apr 30 2010 |
886 |
204.35 |
Apr 15 2010 |
509 |
204.35 |
Apr 15 2010 |
818 |
204.35 |