Apr 19 2024 |
5784 |
439.29 |
Apr 19 2024 |
4790 |
436.63 |
Apr 19 2024 |
11107 |
431.77 |
Apr 17 2024 |
5715 |
439.29 |
Apr 17 2024 |
4760 |
436.63 |
Apr 17 2024 |
11062 |
431.77 |
Apr 10 2024 |
5684 |
439.29 |
Apr 10 2024 |
4763 |
436.63 |
Apr 10 2024 |
11036 |
431.77 |
Apr 03 2024 |
5731 |
439.29 |
Apr 03 2024 |
4716 |
436.63 |
Apr 03 2024 |
11049 |
431.77 |
Mar 27 2024 |
5816 |
439.29 |
Mar 27 2024 |
4705 |
436.63 |
Mar 27 2024 |
11068 |
431.77 |
Mar 21 2024 |
5873 |
439.29 |
Mar 21 2024 |
4698 |
436.63 |
Mar 21 2024 |
11068 |
431.77 |
Mar 14 2024 |
5695 |
439.29 |
Mar 14 2024 |
4677 |
436.63 |
Mar 14 2024 |
10942 |
431.77 |
Mar 07 2024 |
5711 |
439.29 |
Mar 07 2024 |
4700 |
436.63 |
Mar 07 2024 |
10973 |
431.77 |
Feb 29 2024 |
5835 |
439.29 |
Feb 29 2024 |
4698 |
436.63 |
Feb 29 2024 |
11048 |
431.77 |
Feb 22 2024 |
5809 |
439.29 |
Feb 22 2024 |
4697 |
436.63 |
Feb 22 2024 |
11002 |
431.77 |
Feb 15 2024 |
5818 |
439.29 |
Feb 15 2024 |
4704 |
436.63 |
Feb 15 2024 |
10983 |
431.77 |
Feb 08 2024 |
5807 |
439.29 |
Feb 08 2024 |
4674 |
436.63 |
Feb 08 2024 |
10945 |
431.77 |
Feb 01 2024 |
5622 |
439.29 |
Feb 01 2024 |
4676 |
436.63 |
Feb 01 2024 |
10827 |
431.77 |
Jan 25 2024 |
5595 |
439.29 |
Jan 25 2024 |
4647 |
436.63 |
Jan 25 2024 |
10816 |
431.77 |
Jan 18 2024 |
5595 |
439.29 |
Jan 18 2024 |
4639 |
436.63 |
Jan 18 2024 |
10815 |
431.77 |
Jan 11 2024 |
5595 |
439.29 |
Jan 11 2024 |
4634 |
436.63 |
Jan 11 2024 |
10812 |
431.77 |
Jan 04 2024 |
5595 |
439.29 |
Jan 04 2024 |
4638 |
436.63 |
Jan 04 2024 |
10801 |
431.77 |
Dec 28 2023 |
5595 |
439.29 |
Dec 28 2023 |
4635 |
436.63 |
Dec 28 2023 |
10798 |
431.77 |
Dec 21 2023 |
5595 |
439.29 |
Dec 21 2023 |
4635 |
436.63 |
Dec 21 2023 |
10798 |
431.77 |
Dec 14 2023 |
5595 |
439.29 |
Dec 14 2023 |
4634 |
436.63 |
Dec 14 2023 |
10798 |
431.77 |
Dec 07 2023 |
5595 |
439.29 |
Dec 07 2023 |
4635 |
436.63 |
Dec 07 2023 |
10799 |
431.77 |
Nov 30 2023 |
5580 |
439.29 |
Nov 30 2023 |
4638 |
436.63 |
Nov 30 2023 |
10796 |
431.77 |
Nov 23 2023 |
5579 |
439.29 |
Nov 23 2023 |
4639 |
436.63 |
Nov 23 2023 |
10795 |
431.77 |
Nov 16 2023 |
5579 |
439.29 |
Nov 16 2023 |
4601 |
436.63 |
Nov 16 2023 |
10790 |
431.77 |
Nov 09 2023 |
5579 |
439.29 |
Nov 09 2023 |
4598 |
436.63 |
Nov 09 2023 |
10786 |
431.77 |
Nov 02 2023 |
5579 |
439.29 |
Nov 02 2023 |
4598 |
436.63 |
Nov 02 2023 |
10786 |
431.77 |
Oct 26 2023 |
5481 |
439.29 |
Oct 26 2023 |
4592 |
436.63 |
Oct 26 2023 |
10755 |
431.77 |
Oct 19 2023 |
5521 |
439.29 |
Oct 19 2023 |
4574 |
436.63 |
Oct 19 2023 |
10706 |
431.77 |
Oct 12 2023 |
5519 |
439.29 |
Oct 12 2023 |
4572 |
436.63 |
Oct 12 2023 |
10704 |
431.77 |
Oct 05 2023 |
5511 |
439.29 |
Oct 05 2023 |
4582 |
436.63 |
Oct 05 2023 |
10558 |
431.77 |
Sep 28 2023 |
5633 |
439.29 |
Sep 28 2023 |
4569 |
436.63 |
Sep 28 2023 |
10663 |
431.77 |
Sep 21 2023 |
5611 |
439.29 |
Sep 21 2023 |
4478 |
436.63 |
Sep 21 2023 |
10654 |
431.77 |
Sep 14 2023 |
5676 |
439.29 |
Sep 14 2023 |
4494 |
436.63 |
Sep 14 2023 |
10688 |
431.77 |
Sep 07 2023 |
5712 |
439.29 |
Sep 07 2023 |
4588 |
436.63 |
Sep 07 2023 |
10736 |
431.77 |
Aug 31 2023 |
5710 |
439.29 |
Aug 31 2023 |
4555 |
436.63 |
Aug 31 2023 |
10770 |
431.77 |
Aug 24 2023 |
5743 |
439.29 |
Aug 24 2023 |
4562 |
436.63 |
Aug 24 2023 |
10668 |
431.77 |
Aug 17 2023 |
5722 |
439.29 |
Aug 17 2023 |
4672 |
436.63 |
Aug 17 2023 |
10723 |
431.77 |
Aug 10 2023 |
5739 |
439.29 |
Aug 10 2023 |
4751 |
436.63 |
Aug 10 2023 |
10733 |
431.77 |
Aug 03 2023 |
5685 |
439.29 |
Aug 03 2023 |
4733 |
436.63 |
Aug 03 2023 |
10719 |
431.77 |
Jul 27 2023 |
5713 |
439.29 |
Jul 27 2023 |
4786 |
436.63 |
Jul 27 2023 |
10704 |
431.77 |
Jul 20 2023 |
6033 |
450.05 |
Jul 20 2023 |
4891 |
436.63 |
Jul 20 2023 |
10749 |
433.7 |
Jul 13 2023 |
6002 |
450.05 |
Jul 13 2023 |
4899 |
436.63 |
Jul 13 2023 |
10750 |
433.7 |
Jul 06 2023 |
6073 |
450.05 |
Jul 06 2023 |
4921 |
436.63 |
Jul 06 2023 |
10778 |
433.7 |
Jun 29 2023 |
6045 |
450.05 |
Jun 29 2023 |
4959 |
436.63 |
Jun 29 2023 |
10756 |
433.7 |
Jun 22 2023 |
6060 |
450.05 |
Jun 22 2023 |
5018 |
436.63 |
Jun 22 2023 |
10718 |
433.7 |
Jun 15 2023 |
6055 |
450.05 |
Jun 15 2023 |
5059 |
436.63 |
Jun 15 2023 |
10769 |
433.7 |
Jun 08 2023 |
6178 |
453.06 |
Jun 08 2023 |
5058 |
436.63 |
Jun 08 2023 |
11666 |
449.77 |
Jun 01 2023 |
6271 |
453.06 |
Jun 01 2023 |
5046 |
436.63 |
Jun 01 2023 |
11671 |
449.77 |
May 25 2023 |
6188 |
453.06 |
May 25 2023 |
5038 |
436.63 |
May 25 2023 |
11594 |
449.77 |
May 18 2023 |
6169 |
453.06 |
May 18 2023 |
5023 |
436.63 |
May 18 2023 |
11543 |
449.77 |
May 11 2023 |
5506 |
431.29 |
May 11 2023 |
4959 |
436.63 |
May 11 2023 |
10627 |
432.62 |
May 04 2023 |
5372 |
431.29 |
May 04 2023 |
10409 |
431.29 |
Apr 27 2023 |
5300 |
431.29 |
Apr 27 2023 |
10296 |
431.29 |
Apr 20 2023 |
7634 |
474.23 |
Apr 20 2023 |
9706 |
474.23 |
Apr 13 2023 |
7616 |
474.23 |
Apr 13 2023 |
9712 |
474.23 |
Apr 06 2023 |
7396 |
474.23 |
Apr 06 2023 |
9463 |
474.23 |
Mar 30 2023 |
7223 |
474.23 |
Mar 30 2023 |
9147 |
474.23 |
Mar 23 2023 |
7270 |
474.23 |
Mar 23 2023 |
9134 |
474.23 |
Mar 16 2023 |
7215 |
474.23 |
Mar 16 2023 |
9075 |
474.23 |
Mar 09 2023 |
7160 |
474.23 |
Mar 09 2023 |
9045 |
474.23 |
Mar 02 2023 |
7121 |
474.23 |
Mar 02 2023 |
8985 |
474.23 |
Feb 23 2023 |
7172 |
474.23 |
Feb 23 2023 |
9002 |
474.23 |
Feb 16 2023 |
7071 |
474.23 |
Feb 16 2023 |
8986 |
474.23 |
Feb 09 2023 |
6971 |
474.23 |
Feb 09 2023 |
8887 |
474.23 |
Feb 02 2023 |
6924 |
474.23 |
Feb 02 2023 |
8842 |
474.23 |
Jan 26 2023 |
6823 |
474.23 |
Jan 26 2023 |
8714 |
474.23 |
Jan 19 2023 |
6823 |
474.23 |
Jan 19 2023 |
8682 |
474.23 |
Jan 12 2023 |
6823 |
474.23 |
Jan 12 2023 |
8669 |
474.23 |
Jan 05 2023 |
6823 |
474.23 |
Jan 05 2023 |
8696 |
474.23 |
Dec 29 2022 |
6823 |
474.23 |
Dec 29 2022 |
8697 |
474.23 |
Dec 22 2022 |
6823 |
474.23 |
Dec 22 2022 |
8697 |
474.23 |
Dec 15 2022 |
6829 |
474.23 |
Dec 15 2022 |
8706 |
474.23 |
Dec 08 2022 |
6829 |
474.23 |
Dec 08 2022 |
8711 |
474.23 |
Dec 01 2022 |
6829 |
474.23 |
Dec 01 2022 |
8711 |
474.23 |
Nov 24 2022 |
6829 |
474.23 |
Nov 24 2022 |
8717 |
474.23 |
Nov 17 2022 |
6811 |
474.23 |
Nov 17 2022 |
8705 |
474.23 |
Nov 10 2022 |
6811 |
474.23 |
Nov 10 2022 |
8705 |
474.23 |
Nov 03 2022 |
6803 |
474.23 |
Nov 03 2022 |
8687 |
474.23 |
Oct 27 2022 |
6803 |
474.23 |
Oct 27 2022 |
8687 |
474.23 |
Oct 20 2022 |
6827 |
474.23 |
Oct 20 2022 |
8741 |
474.23 |
Oct 13 2022 |
6746 |
474.23 |
Oct 13 2022 |
8660 |
474.23 |
Oct 06 2022 |
6691 |
474.23 |
Oct 06 2022 |
8617 |
474.23 |
Sep 29 2022 |
6663 |
474.23 |
Sep 29 2022 |
8607 |
474.23 |
Sep 22 2022 |
6627 |
474.23 |
Sep 22 2022 |
8579 |
474.23 |
Sep 15 2022 |
6603 |
474.23 |
Sep 15 2022 |
8635 |
474.23 |
Sep 08 2022 |
6662 |
474.23 |
Sep 08 2022 |
8654 |
474.23 |
Sep 01 2022 |
6632 |
474.23 |
Sep 01 2022 |
8658 |
474.23 |
Aug 25 2022 |
6626 |
474.23 |
Aug 25 2022 |
8636 |
474.23 |
Aug 18 2022 |
6625 |
474.23 |
Aug 18 2022 |
8649 |
474.23 |
Aug 11 2022 |
6633 |
474.23 |
Aug 11 2022 |
8573 |
474.23 |
Aug 04 2022 |
6622 |
474.23 |
Aug 04 2022 |
8570 |
474.23 |
Jul 28 2022 |
6579 |
474.23 |
Jul 28 2022 |
8492 |
474.23 |
Jul 21 2022 |
6490 |
474.23 |
Jul 21 2022 |
8436 |
474.23 |
Jul 14 2022 |
6490 |
474.23 |
Jul 14 2022 |
8434 |
474.23 |
Jul 07 2022 |
6476 |
474.23 |
Jul 07 2022 |
8241 |
474.23 |
Jun 30 2022 |
6461 |
474.23 |
Jun 30 2022 |
8216 |
474.23 |
Jun 23 2022 |
6446 |
474.23 |
Jun 23 2022 |
8217 |
474.23 |
Jun 16 2022 |
6374 |
474.23 |
Jun 16 2022 |
8200 |
474.23 |
Jun 09 2022 |
6262 |
474.23 |
Jun 09 2022 |
8270 |
474.23 |
Jul 15 2021 |
1845 |
391.42 |
Jul 15 2021 |
2379 |
391.42 |
Jul 08 2021 |
1901 |
395.09 |
Jul 08 2021 |
2470 |
395.09 |
Jul 01 2021 |
5407 |
459.01 |
Jul 01 2021 |
1857 |
395.09 |
Jul 01 2021 |
5455 |
416.39 |
Jun 24 2021 |
5440 |
459.01 |
Jun 24 2021 |
1814 |
395.09 |
Jun 24 2021 |
5490 |
416.39 |
Jun 17 2021 |
5369 |
459.01 |
Jun 17 2021 |
1631 |
395.09 |
Jun 17 2021 |
5370 |
416.39 |
Jun 10 2021 |
5313 |
459.01 |
Jun 10 2021 |
1564 |
395.09 |
Jun 10 2021 |
5206 |
416.39 |
Jun 03 2021 |
6345 |
437.21 |
May 27 2021 |
6317 |
479.33 |
May 27 2021 |
1553 |
395.09 |
May 27 2021 |
5675 |
437.21 |
May 07 2021 |
12993 |
450.97 |
Aug 14 2020 |
1521 |
437.04 |
Aug 07 2020 |
1662 |
437.04 |
Jul 31 2020 |
1755 |
437.04 |
Jul 24 2020 |
1769 |
437.04 |
Jul 17 2020 |
1829 |
437.04 |
Jul 17 2020 |
2123 |
391.42 |
Jul 17 2020 |
2993 |
391.42 |
Jul 10 2020 |
2006 |
437.04 |
Jul 10 2020 |
2484 |
395.09 |
Jul 10 2020 |
3456 |
395.09 |
Jul 03 2020 |
2056 |
437.04 |
Jul 03 2020 |
5843 |
459.01 |
Jul 03 2020 |
2498 |
395.09 |
Jul 03 2020 |
5068 |
416.39 |
Jun 26 2020 |
2244 |
437.04 |
Jun 26 2020 |
6112 |
459.01 |
Jun 26 2020 |
2709 |
395.09 |
Jun 26 2020 |
5377 |
416.39 |
Jun 19 2020 |
2305 |
437.04 |
Jun 19 2020 |
6263 |
459.01 |
Jun 19 2020 |
2824 |
395.09 |
Jun 19 2020 |
5616 |
416.39 |
Jun 12 2020 |
2396 |
437.04 |
Jun 12 2020 |
6555 |
459.01 |
Jun 12 2020 |
2921 |
395.09 |
Jun 12 2020 |
5792 |
416.39 |
Jun 05 2020 |
2492 |
437.04 |
Jun 05 2020 |
8019 |
479.33 |
Jun 05 2020 |
3047 |
395.09 |
Jun 05 2020 |
8026 |
437.21 |
May 29 2020 |
2643 |
437.04 |
May 29 2020 |
8275 |
479.33 |
May 29 2020 |
3152 |
395.09 |
May 29 2020 |
8280 |
437.21 |
May 22 2020 |
2751 |
437.04 |
May 22 2020 |
8550 |
479.33 |
May 22 2020 |
8353 |
462.5 |
May 22 2020 |
10022 |
450.97 |
May 15 2020 |
3119 |
437.04 |
May 15 2020 |
8983 |
479.33 |
May 15 2020 |
8528 |
462.5 |
May 15 2020 |
10359 |
450.97 |
May 08 2020 |
3212 |
437.04 |
May 08 2020 |
9198 |
479.33 |
May 08 2020 |
8744 |
462.5 |
May 08 2020 |
10613 |
450.97 |
May 01 2020 |
3557 |
437.04 |
May 01 2020 |
9686 |
479.33 |
May 01 2020 |
9200 |
462.5 |
May 01 2020 |
11189 |
450.97 |
Apr 24 2020 |
3619 |
437.04 |
Apr 24 2020 |
10094 |
479.33 |
Apr 24 2020 |
9503 |
462.5 |
Apr 24 2020 |
11881 |
450.97 |
Apr 17 2020 |
3626 |
437.04 |
Apr 17 2020 |
10445 |
479.33 |
Apr 17 2020 |
9564 |
462.5 |
Apr 17 2020 |
12153 |
450.97 |
Apr 10 2020 |
3704 |
437.04 |
Apr 10 2020 |
10748 |
479.33 |
Apr 10 2020 |
10099 |
466.01 |
Apr 10 2020 |
11758 |
445.78 |
Apr 03 2020 |
3964 |
437.04 |
Apr 03 2020 |
11165 |
479.33 |
Apr 03 2020 |
10322 |
466.01 |
Apr 03 2020 |
12077 |
445.78 |
Mar 27 2020 |
4235 |
437.04 |
Mar 27 2020 |
11548 |
479.33 |
Mar 27 2020 |
10539 |
466.01 |
Mar 27 2020 |
12398 |
445.78 |
Mar 20 2020 |
4309 |
437.04 |
Mar 20 2020 |
11753 |
479.33 |
Mar 20 2020 |
10706 |
466.01 |
Mar 20 2020 |
12570 |
445.78 |
Mar 13 2020 |
4245 |
437.04 |
Mar 13 2020 |
11975 |
479.33 |
Mar 13 2020 |
10789 |
466.01 |
Mar 13 2020 |
12727 |
445.78 |
Mar 06 2020 |
4312 |
437.04 |
Mar 06 2020 |
12192 |
479.33 |
Mar 06 2020 |
10862 |
466.01 |
Mar 06 2020 |
12849 |
445.78 |
Feb 28 2020 |
4462 |
437.04 |
Feb 28 2020 |
12205 |
479.33 |
Feb 28 2020 |
10855 |
466.01 |
Feb 28 2020 |
12883 |
445.78 |
Feb 21 2020 |
4323 |
437.04 |
Feb 21 2020 |
12037 |
479.33 |
Feb 21 2020 |
10698 |
466.01 |
Feb 21 2020 |
12757 |
445.78 |
Feb 14 2020 |
4373 |
437.04 |
Feb 14 2020 |
12075 |
479.33 |
Feb 14 2020 |
10747 |
466.01 |
Feb 14 2020 |
12807 |
445.78 |
Feb 07 2020 |
4435 |
437.04 |
Feb 07 2020 |
12038 |
479.33 |
Feb 07 2020 |
10684 |
466.01 |
Feb 07 2020 |
12726 |
445.78 |
Jan 31 2020 |
4441 |
437.04 |
Jan 31 2020 |
12117 |
479.33 |
Jan 31 2020 |
10707 |
466.01 |
Jan 31 2020 |
12768 |
445.78 |
Jan 24 2020 |
4438 |
437.04 |
Jan 24 2020 |
12133 |
479.33 |
Jan 24 2020 |
10730 |
466.01 |
Jan 24 2020 |
12764 |
445.78 |
Jan 17 2020 |
4438 |
437.04 |
Jan 17 2020 |
12149 |
479.33 |
Jan 17 2020 |
10638 |
466.01 |
Jan 17 2020 |
12686 |
445.78 |
Jan 10 2020 |
4438 |
437.04 |
Jan 10 2020 |
12149 |
479.33 |
Jan 10 2020 |
10638 |
466.01 |
Jan 10 2020 |
12686 |
445.78 |
Jan 03 2020 |
4439 |
437.04 |
Jan 03 2020 |
12151 |
479.33 |
Jan 03 2020 |
10647 |
466.01 |
Jan 03 2020 |
12695 |
445.78 |
Dec 27 2019 |
4454 |
437.04 |
Dec 27 2019 |
12151 |
479.33 |
Dec 27 2019 |
10641 |
466.01 |
Dec 27 2019 |
12692 |
445.78 |
Dec 20 2019 |
4454 |
437.04 |
Dec 20 2019 |
12151 |
479.33 |
Dec 20 2019 |
10641 |
466.01 |
Dec 20 2019 |
12692 |
445.78 |
Dec 13 2019 |
4454 |
437.04 |
Dec 13 2019 |
12152 |
479.33 |
Dec 13 2019 |
10642 |
466.01 |
Dec 13 2019 |
12693 |
445.78 |
Dec 06 2019 |
4454 |
437.04 |
Dec 06 2019 |
12152 |
479.33 |
Dec 06 2019 |
10631 |
466.01 |
Dec 06 2019 |
12682 |
445.78 |
Nov 29 2019 |
4454 |
437.04 |
Nov 29 2019 |
12152 |
479.33 |
Nov 29 2019 |
10595 |
466.01 |
Nov 29 2019 |
12678 |
445.78 |
Nov 22 2019 |
4454 |
437.04 |
Nov 22 2019 |
12152 |
479.33 |
Nov 22 2019 |
10595 |
466.01 |
Nov 22 2019 |
12678 |
445.78 |
Nov 15 2019 |
4454 |
437.04 |
Nov 15 2019 |
12152 |
479.33 |
Nov 15 2019 |
10596 |
466.01 |
Nov 15 2019 |
12683 |
445.78 |
Nov 08 2019 |
4454 |
437.04 |
Nov 08 2019 |
12114 |
479.33 |
Nov 08 2019 |
10601 |
466.01 |
Nov 08 2019 |
12636 |
445.78 |
Nov 01 2019 |
4454 |
437.04 |
Nov 01 2019 |
11880 |
479.33 |
Nov 01 2019 |
10597 |
466.01 |
Nov 01 2019 |
12468 |
445.78 |
Oct 25 2019 |
4455 |
437.04 |
Oct 25 2019 |
11880 |
479.33 |
Oct 25 2019 |
10615 |
466.01 |
Oct 25 2019 |
12485 |
445.78 |
Oct 18 2019 |
4455 |
437.04 |
Oct 18 2019 |
11930 |
479.33 |
Oct 18 2019 |
10615 |
466.01 |
Oct 18 2019 |
12502 |
445.78 |
Oct 11 2019 |
4460 |
437.04 |
Oct 11 2019 |
11888 |
479.33 |
Oct 11 2019 |
10617 |
466.01 |
Oct 11 2019 |
12491 |
445.78 |
Oct 04 2019 |
4456 |
437.04 |
Oct 04 2019 |
11866 |
479.33 |
Oct 04 2019 |
10632 |
466.01 |
Oct 04 2019 |
12475 |
445.78 |
Sep 27 2019 |
4456 |
437.04 |
Sep 27 2019 |
11870 |
479.33 |
Sep 27 2019 |
10633 |
466.01 |
Sep 27 2019 |
12592 |
445.78 |
Sep 20 2019 |
4506 |
437.04 |
Sep 20 2019 |
11839 |
479.33 |
Sep 20 2019 |
10640 |
466.01 |
Sep 20 2019 |
12590 |
445.78 |
Sep 13 2019 |
4558 |
437.04 |
Sep 13 2019 |
11907 |
479.33 |
Sep 13 2019 |
10620 |
466.01 |
Sep 13 2019 |
12577 |
445.78 |
Sep 06 2019 |
4562 |
437.04 |
Sep 06 2019 |
12134 |
479.33 |
Sep 06 2019 |
10634 |
466.01 |
Sep 06 2019 |
12791 |
445.78 |
Aug 30 2019 |
4623 |
437.04 |
Aug 30 2019 |
12211 |
479.33 |
Aug 30 2019 |
10741 |
466.01 |
Aug 30 2019 |
12886 |
445.78 |
Aug 23 2019 |
4690 |
437.04 |
Aug 23 2019 |
10779 |
462.2 |
Aug 23 2019 |
10819 |
466.01 |
Aug 23 2019 |
11081 |
431.44 |
Aug 16 2019 |
3972 |
419.3 |
Aug 16 2019 |
11137 |
466.66 |
Aug 16 2019 |
10495 |
462.5 |
Aug 16 2019 |
11034 |
431.44 |
Aug 09 2019 |
3983 |
419.3 |
Aug 09 2019 |
11184 |
466.66 |
Aug 09 2019 |
10519 |
462.5 |
Aug 09 2019 |
11066 |
431.44 |
Aug 02 2019 |
4014 |
419.3 |
Aug 02 2019 |
11292 |
466.66 |
Aug 02 2019 |
10620 |
462.5 |
Aug 02 2019 |
11142 |
431.44 |
Jul 26 2019 |
4027 |
419.3 |
Jul 26 2019 |
9852 |
451.61 |
Jul 26 2019 |
12890 |
486.19 |
Jul 26 2019 |
11253 |
431.44 |
Jul 19 2019 |
3333 |
400.47 |
Jul 19 2019 |
11467 |
466.66 |
Jul 19 2019 |
12951 |
486.19 |
Jul 19 2019 |
14407 |
453.08 |
Jul 12 2019 |
3327 |
400.47 |
Jul 12 2019 |
11464 |
466.66 |
Jul 12 2019 |
13965 |
496.14 |
Jul 12 2019 |
15335 |
459.05 |
Jul 05 2019 |
3338 |
400.47 |
Jul 05 2019 |
11867 |
469.22 |
Jul 05 2019 |
14356 |
496.14 |
Jul 05 2019 |
16945 |
468.45 |
Jun 28 2019 |
2997 |
390.97 |
Jun 28 2019 |
11943 |
469.22 |
Jun 28 2019 |
14569 |
496.7 |
Jun 28 2019 |
16918 |
466.93 |
Jun 21 2019 |
2969 |
390.97 |
Jun 21 2019 |
11927 |
469.22 |
Jun 21 2019 |
14543 |
496.7 |
Jun 21 2019 |
16779 |
466.93 |
Jun 14 2019 |
2931 |
390.97 |
Jun 14 2019 |
11894 |
469.07 |
Jun 14 2019 |
14721 |
496.7 |
Jun 14 2019 |
16916 |
466.84 |
Jun 07 2019 |
2971 |
390.97 |
Jun 07 2019 |
10583 |
454 |
Jun 07 2019 |
14948 |
496.7 |
Jun 07 2019 |
17285 |
468.2 |
May 31 2019 |
3045 |
390.97 |
May 31 2019 |
11641 |
465.96 |
May 31 2019 |
13113 |
477.66 |
May 31 2019 |
16783 |
464.97 |
May 24 2019 |
3012 |
390.97 |
May 24 2019 |
11625 |
465.96 |
May 24 2019 |
11487 |
460.97 |
May 24 2019 |
15683 |
456.48 |
May 17 2019 |
3069 |
390.97 |
May 17 2019 |
11688 |
465.96 |
May 17 2019 |
10745 |
453.04 |
May 17 2019 |
13955 |
444.35 |
May 10 2019 |
3076 |
390.97 |
May 10 2019 |
11772 |
465.96 |
May 10 2019 |
10722 |
453.04 |
May 10 2019 |
13888 |
444.35 |
May 03 2019 |
3093 |
390.97 |
May 03 2019 |
11843 |
465.96 |
May 03 2019 |
11011 |
455.79 |
May 03 2019 |
13584 |
441.7 |
Apr 26 2019 |
3078 |
390.97 |
Apr 26 2019 |
11262 |
458.3 |
Apr 26 2019 |
11001 |
455.79 |
Apr 26 2019 |
12432 |
435.4 |
Apr 19 2019 |
3099 |
390.97 |
Apr 19 2019 |
12195 |
468.21 |
Apr 19 2019 |
11139 |
455.79 |
Apr 19 2019 |
12391 |
435.4 |
Apr 18 2019 |
3104 |
390.97 |
Apr 18 2019 |
12201 |
468.21 |
Apr 18 2019 |
11151 |
455.79 |
Apr 12 2019 |
3135 |
390.97 |
Apr 12 2019 |
11879 |
465.25 |
Apr 12 2019 |
11303 |
455.79 |
Apr 12 2019 |
12426 |
435.4 |
Apr 05 2019 |
3067 |
390.97 |
Apr 05 2019 |
11394 |
465.25 |
Apr 05 2019 |
11045 |
455.79 |
Apr 05 2019 |
12049 |
435.4 |
Mar 29 2019 |
2950 |
390.97 |
Mar 29 2019 |
11336 |
465.25 |
Mar 29 2019 |
10898 |
455.79 |
Mar 29 2019 |
11927 |
435.4 |
Mar 22 2019 |
2991 |
390.97 |
Mar 22 2019 |
11141 |
465.25 |
Mar 22 2019 |
10788 |
455.79 |
Mar 22 2019 |
11790 |
435.4 |
Mar 15 2019 |
3119 |
390.97 |
Mar 15 2019 |
11303 |
465.25 |
Mar 15 2019 |
10727 |
455.79 |
Mar 15 2019 |
11832 |
435.4 |
Mar 08 2019 |
2989 |
390.97 |
Mar 08 2019 |
11118 |
465.25 |
Mar 08 2019 |
10662 |
455.79 |
Mar 08 2019 |
11652 |
435.4 |
Mar 01 2019 |
3046 |
390.97 |
Mar 01 2019 |
11207 |
465.25 |
Mar 01 2019 |
10674 |
455.79 |
Mar 01 2019 |
11705 |
435.4 |
Feb 22 2019 |
3042 |
390.97 |
Feb 22 2019 |
11256 |
465.25 |
Feb 22 2019 |
10695 |
455.79 |
Feb 22 2019 |
11739 |
435.4 |
Feb 15 2019 |
3046 |
390.97 |
Feb 15 2019 |
11183 |
465.25 |
Feb 15 2019 |
10613 |
455.79 |
Feb 15 2019 |
11661 |
435.4 |
Feb 08 2019 |
3137 |
390.97 |
Feb 08 2019 |
11135 |
465.25 |
Feb 08 2019 |
10496 |
455.79 |
Feb 08 2019 |
11570 |
435.4 |
Feb 01 2019 |
3138 |
390.97 |
Feb 01 2019 |
11146 |
465.25 |
Feb 01 2019 |
10526 |
455.79 |
Feb 01 2019 |
11574 |
435.4 |
Jan 25 2019 |
3138 |
390.97 |
Jan 25 2019 |
11165 |
465.25 |
Jan 25 2019 |
10552 |
455.79 |
Jan 25 2019 |
11609 |
435.4 |
Jan 18 2019 |
3144 |
390.97 |
Jan 18 2019 |
11215 |
465.25 |
Jan 18 2019 |
10569 |
455.79 |
Jan 18 2019 |
11623 |
435.4 |
Jan 11 2019 |
3144 |
390.97 |
Jan 11 2019 |
11215 |
465.25 |
Jan 11 2019 |
10560 |
455.79 |
Jan 11 2019 |
11615 |
435.4 |
Jan 04 2019 |
3144 |
390.97 |
Jan 04 2019 |
11216 |
465.25 |
Jan 04 2019 |
10576 |
455.79 |
Jan 04 2019 |
11629 |
435.4 |
Dec 28 2018 |
3152 |
390.97 |
Dec 28 2018 |
11216 |
465.25 |
Dec 28 2018 |
10576 |
455.79 |
Dec 28 2018 |
11629 |
435.4 |
Dec 21 2018 |
3152 |
390.97 |
Dec 21 2018 |
11216 |
465.25 |
Dec 21 2018 |
10576 |
455.79 |
Dec 21 2018 |
11629 |
435.4 |
Dec 14 2018 |
3152 |
390.97 |
Dec 14 2018 |
11216 |
465.25 |
Dec 14 2018 |
10576 |
455.79 |
Dec 14 2018 |
11629 |
435.4 |
Dec 07 2018 |
3142 |
390.97 |
Dec 07 2018 |
11216 |
465.25 |
Dec 07 2018 |
10568 |
455.79 |
Dec 07 2018 |
11625 |
435.4 |
Nov 30 2018 |
3142 |
390.97 |
Nov 30 2018 |
11216 |
465.25 |
Nov 30 2018 |
10568 |
455.79 |
Nov 30 2018 |
11625 |
435.4 |
Nov 23 2018 |
3142 |
390.97 |
Nov 23 2018 |
11216 |
465.25 |
Nov 23 2018 |
10568 |
455.79 |
Nov 23 2018 |
11625 |
435.4 |
Nov 16 2018 |
3142 |
390.97 |
Nov 16 2018 |
11216 |
465.25 |
Nov 16 2018 |
10568 |
455.79 |
Nov 16 2018 |
11625 |
435.4 |
Nov 09 2018 |
3142 |
390.97 |
Nov 09 2018 |
11217 |
465.25 |
Nov 09 2018 |
10568 |
455.79 |
Nov 09 2018 |
11626 |
435.4 |
Nov 02 2018 |
3142 |
390.97 |
Nov 02 2018 |
11217 |
465.25 |
Nov 02 2018 |
10568 |
455.79 |
Nov 02 2018 |
11598 |
435.4 |
Oct 26 2018 |
3142 |
390.97 |
Oct 26 2018 |
11214 |
465.25 |
Oct 26 2018 |
10568 |
455.79 |
Oct 26 2018 |
11598 |
435.4 |
Oct 19 2018 |
3142 |
390.97 |
Oct 19 2018 |
11237 |
465.25 |
Oct 19 2018 |
10568 |
455.79 |
Oct 19 2018 |
11620 |
435.4 |
Oct 12 2018 |
3140 |
390.97 |
Oct 12 2018 |
11184 |
465.25 |
Oct 12 2018 |
10542 |
455.79 |
Oct 12 2018 |
11575 |
435.4 |
Oct 05 2018 |
3140 |
390.97 |
Oct 05 2018 |
11211 |
465.25 |
Oct 05 2018 |
10520 |
455.79 |
Oct 05 2018 |
11670 |
435.4 |
Sep 28 2018 |
3142 |
390.97 |
Sep 28 2018 |
10959 |
465.25 |
Sep 28 2018 |
10533 |
455.79 |
Sep 28 2018 |
11385 |
435.4 |
Sep 21 2018 |
3097 |
390.97 |
Sep 21 2018 |
10926 |
465.25 |
Sep 21 2018 |
10505 |
455.79 |
Sep 21 2018 |
11370 |
435.4 |
Sep 14 2018 |
3136 |
390.97 |
Sep 14 2018 |
10967 |
465.25 |
Sep 14 2018 |
10553 |
455.79 |
Sep 14 2018 |
11408 |
435.4 |
Sep 07 2018 |
3147 |
390.97 |
Sep 07 2018 |
11158 |
465.25 |
Sep 07 2018 |
10658 |
455.79 |
Sep 07 2018 |
11600 |
435.4 |
Aug 31 2018 |
3200 |
390.97 |
Aug 31 2018 |
11206 |
465.25 |
Aug 31 2018 |
10760 |
455.79 |
Aug 31 2018 |
11674 |
435.4 |
Aug 24 2018 |
3251 |
390.97 |
Aug 24 2018 |
11442 |
467.09 |
Aug 24 2018 |
10676 |
455.79 |
Aug 24 2018 |
11916 |
436.87 |
Aug 17 2018 |
2666 |
376.81 |
Aug 17 2018 |
11416 |
467.09 |
Aug 17 2018 |
10837 |
455.79 |
Aug 17 2018 |
12065 |
436.87 |
Aug 10 2018 |
2670 |
376.81 |
Aug 10 2018 |
11438 |
467.09 |
Aug 10 2018 |
10854 |
455.79 |
Aug 10 2018 |
12177 |
436.87 |
Aug 03 2018 |
2700 |
376.81 |
Aug 03 2018 |
11611 |
467.09 |
Aug 03 2018 |
11608 |
462.59 |
Aug 03 2018 |
13263 |
444.51 |
Jul 27 2018 |
2726 |
376.81 |
Jul 27 2018 |
11748 |
467.09 |
Jul 27 2018 |
12240 |
469.49 |
Jul 27 2018 |
14069 |
450.03 |
Jul 20 2018 |
2313 |
365.1 |
Jul 20 2018 |
11703 |
467.09 |
Jul 20 2018 |
12400 |
469.49 |
Jul 20 2018 |
14262 |
450.03 |
Jul 13 2018 |
2342 |
365.1 |
Jul 13 2018 |
11891 |
467.09 |
Jul 13 2018 |
12237 |
469.49 |
Jul 13 2018 |
14136 |
450.03 |
Jul 06 2018 |
2338 |
365.1 |
Jul 06 2018 |
12109 |
471.33 |
Jul 06 2018 |
11273 |
459.85 |
Jul 06 2018 |
13899 |
450.03 |
Jun 29 2018 |
2326 |
364.9 |
Jun 29 2018 |
12122 |
471.33 |
Jun 29 2018 |
11566 |
462.59 |
Jun 29 2018 |
13904 |
450.03 |
Jun 22 2018 |
2394 |
364.9 |
Jun 22 2018 |
12340 |
471.33 |
Jun 22 2018 |
11832 |
462.59 |
Jun 22 2018 |
14165 |
450.03 |
Jun 15 2018 |
3315 |
386.97 |
Jun 15 2018 |
10930 |
456.08 |
Jun 15 2018 |
10109 |
445.63 |
Jun 15 2018 |
12221 |
435.35 |
Jun 08 2018 |
3380 |
386.97 |
Jun 08 2018 |
10987 |
456.08 |
Jun 08 2018 |
10243 |
445.69 |
Jun 08 2018 |
12383 |
435.41 |
Jun 01 2018 |
3345 |
386.97 |
Jun 01 2018 |
11713 |
459.67 |
Jun 01 2018 |
10336 |
445.69 |
Jun 01 2018 |
11848 |
428.78 |
May 25 2018 |
3361 |
386.97 |
May 25 2018 |
9595 |
438.18 |
May 25 2018 |
11212 |
453.45 |
May 25 2018 |
11832 |
427.43 |
May 18 2018 |
3346 |
386.97 |
May 18 2018 |
11208 |
453.4 |
May 18 2018 |
11505 |
456.25 |
May 18 2018 |
12571 |
432.66 |
May 11 2018 |
3299 |
386.97 |
May 11 2018 |
11236 |
453.4 |
May 11 2018 |
11462 |
456.25 |
May 11 2018 |
12671 |
432.66 |
May 04 2018 |
3330 |
386.97 |
May 04 2018 |
11447 |
453.4 |
May 04 2018 |
11300 |
452.73 |
May 04 2018 |
12826 |
432.66 |
Apr 27 2018 |
3395 |
386.97 |
Apr 27 2018 |
11566 |
455.22 |
Apr 27 2018 |
11310 |
452.73 |
Apr 27 2018 |
13014 |
434.48 |
Apr 20 2018 |
3363 |
386.97 |
Apr 20 2018 |
11570 |
455.22 |
Apr 20 2018 |
11419 |
452.73 |
Apr 20 2018 |
13100 |
434.48 |
Apr 13 2018 |
3309 |
386.97 |
Apr 13 2018 |
11133 |
451.91 |
Apr 13 2018 |
11382 |
452.73 |
Apr 13 2018 |
13052 |
434.48 |
Apr 06 2018 |
3313 |
386.97 |
Apr 06 2018 |
8537 |
425.13 |
Apr 06 2018 |
11307 |
452.73 |
Apr 06 2018 |
13122 |
434.48 |
Mar 30 2018 |
3299 |
386.97 |
Mar 30 2018 |
8768 |
425.13 |
Mar 30 2018 |
11422 |
452.73 |
Mar 30 2018 |
13333 |
434.48 |
Mar 23 2018 |
3320 |
386.97 |
Mar 23 2018 |
8881 |
425.13 |
Mar 23 2018 |
11437 |
452.73 |
Mar 23 2018 |
13440 |
434.48 |
Mar 16 2018 |
3296 |
386.97 |
Mar 16 2018 |
8813 |
425.13 |
Mar 16 2018 |
11453 |
452.73 |
Mar 16 2018 |
13426 |
434.48 |
Mar 09 2018 |
3269 |
386.97 |
Mar 09 2018 |
8799 |
425.13 |
Mar 09 2018 |
11358 |
452.73 |
Mar 09 2018 |
13373 |
434.48 |
Mar 02 2018 |
3349 |
386.97 |
Mar 02 2018 |
8841 |
425.13 |
Mar 02 2018 |
11465 |
452.73 |
Mar 02 2018 |
13563 |
434.48 |
Feb 23 2018 |
3417 |
386.97 |
Feb 23 2018 |
8937 |
425.13 |
Feb 23 2018 |
11578 |
452.73 |
Feb 23 2018 |
13670 |
434.48 |
Feb 16 2018 |
3349 |
386.97 |
Feb 16 2018 |
8969 |
425.13 |
Feb 16 2018 |
11555 |
452.73 |
Feb 16 2018 |
13673 |
434.48 |
Feb 09 2018 |
3418 |
386.97 |
Feb 09 2018 |
8905 |
425.13 |
Feb 09 2018 |
11585 |
452.73 |
Feb 09 2018 |
13598 |
434.48 |
Feb 02 2018 |
3423 |
386.97 |
Feb 02 2018 |
8900 |
425.13 |
Feb 02 2018 |
11548 |
452.73 |
Feb 02 2018 |
13540 |
434.48 |
Jan 26 2018 |
3423 |
386.97 |
Jan 26 2018 |
8933 |
425.13 |
Jan 26 2018 |
11563 |
452.73 |
Jan 26 2018 |
13567 |
434.48 |
Jan 19 2018 |
3423 |
386.97 |
Jan 19 2018 |
8936 |
425.13 |
Jan 19 2018 |
11562 |
452.73 |
Jan 19 2018 |
13581 |
434.48 |
Jan 12 2018 |
3410 |
386.97 |
Jan 12 2018 |
8949 |
425.13 |
Jan 12 2018 |
11550 |
452.73 |
Jan 12 2018 |
13586 |
434.48 |
Jan 05 2018 |
3410 |
386.97 |
Jan 05 2018 |
8949 |
425.13 |
Jan 05 2018 |
11583 |
452.73 |
Jan 05 2018 |
13606 |
434.48 |
Dec 29 2017 |
3416 |
386.97 |
Dec 29 2017 |
8949 |
425.13 |
Dec 29 2017 |
11584 |
452.73 |
Dec 29 2017 |
13606 |
434.48 |
Dec 22 2017 |
3416 |
386.97 |
Dec 22 2017 |
8949 |
425.13 |
Dec 22 2017 |
11586 |
452.73 |
Dec 22 2017 |
13607 |
434.48 |
Dec 15 2017 |
3416 |
386.97 |
Dec 15 2017 |
8949 |
425.13 |
Dec 15 2017 |
11578 |
452.73 |
Dec 15 2017 |
13602 |
434.48 |
Dec 08 2017 |
3416 |
386.97 |
Dec 08 2017 |
8949 |
425.13 |
Dec 08 2017 |
11578 |
452.73 |
Dec 08 2017 |
13602 |
434.48 |
Dec 01 2017 |
3416 |
386.97 |
Dec 01 2017 |
8949 |
425.13 |
Dec 01 2017 |
11578 |
452.73 |
Dec 01 2017 |
13602 |
434.48 |
Nov 24 2017 |
3416 |
386.97 |
Nov 24 2017 |
8949 |
425.13 |
Nov 24 2017 |
11578 |
452.73 |
Nov 24 2017 |
13602 |
434.48 |
Nov 17 2017 |
3416 |
386.97 |
Nov 17 2017 |
8949 |
425.13 |
Nov 17 2017 |
11578 |
452.73 |
Nov 17 2017 |
13602 |
434.48 |
Nov 10 2017 |
3416 |
386.97 |
Nov 10 2017 |
8958 |
425.13 |
Nov 10 2017 |
11578 |
452.73 |
Nov 10 2017 |
13611 |
434.48 |
Nov 03 2017 |
3416 |
386.97 |
Nov 03 2017 |
8958 |
425.13 |
Nov 03 2017 |
11579 |
452.73 |
Nov 03 2017 |
13612 |
434.48 |
Oct 27 2017 |
3416 |
386.97 |
Oct 27 2017 |
9012 |
425.13 |
Oct 27 2017 |
11579 |
452.73 |
Oct 27 2017 |
13653 |
434.48 |
Oct 20 2017 |
3410 |
386.97 |
Oct 20 2017 |
8949 |
425.13 |
Oct 20 2017 |
11594 |
452.73 |
Oct 20 2017 |
13611 |
434.48 |
Oct 13 2017 |
3413 |
386.97 |
Oct 13 2017 |
8986 |
425.13 |
Oct 13 2017 |
11594 |
452.73 |
Oct 13 2017 |
13632 |
434.48 |
Oct 06 2017 |
3413 |
386.97 |
Oct 06 2017 |
8987 |
425.13 |
Oct 06 2017 |
11585 |
452.73 |
Oct 06 2017 |
13631 |
434.48 |
Sep 29 2017 |
3417 |
386.97 |
Sep 29 2017 |
8985 |
425.13 |
Sep 29 2017 |
11598 |
452.73 |
Sep 29 2017 |
13554 |
434.48 |
Sep 22 2017 |
3415 |
386.97 |
Sep 22 2017 |
9128 |
425.13 |
Sep 22 2017 |
11593 |
452.73 |
Sep 22 2017 |
13679 |
434.48 |
Sep 15 2017 |
3392 |
386.97 |
Sep 15 2017 |
9148 |
425.13 |
Sep 15 2017 |
11664 |
452.73 |
Sep 15 2017 |
13758 |
434.48 |
Sep 08 2017 |
3309 |
386.97 |
Sep 08 2017 |
9092 |
425.13 |
Sep 08 2017 |
11699 |
452.73 |
Sep 08 2017 |
13843 |
434.48 |
Sep 01 2017 |
3360 |
386.97 |
Sep 01 2017 |
9098 |
425.13 |
Sep 01 2017 |
11858 |
452.73 |
Sep 01 2017 |
13879 |
434.48 |
Aug 25 2017 |
3336 |
386.97 |
Aug 25 2017 |
10202 |
432.42 |
Aug 25 2017 |
11888 |
452.73 |
Aug 25 2017 |
13195 |
426.88 |
Aug 18 2017 |
3499 |
386.97 |
Aug 18 2017 |
10241 |
432.42 |
Aug 18 2017 |
11946 |
452.73 |
Aug 18 2017 |
13298 |
426.88 |
Aug 11 2017 |
3468 |
386.97 |
Aug 11 2017 |
10290 |
432.42 |
Aug 11 2017 |
11896 |
452.73 |
Aug 11 2017 |
13349 |
426.88 |
Aug 04 2017 |
3117 |
376.43 |
Aug 04 2017 |
10374 |
432.42 |
Aug 04 2017 |
12046 |
452.73 |
Aug 04 2017 |
13551 |
426.88 |
Jul 28 2017 |
3135 |
376.43 |
Jul 28 2017 |
9055 |
419.21 |
Jul 28 2017 |
12094 |
452.73 |
Jul 28 2017 |
13658 |
426.88 |
Jul 21 2017 |
3282 |
379.39 |
Jul 21 2017 |
9156 |
419.21 |
Jul 21 2017 |
12150 |
452.73 |
Jul 21 2017 |
13768 |
426.88 |
Jul 14 2017 |
3367 |
379.39 |
Jul 14 2017 |
9220 |
419.21 |
Jul 14 2017 |
11058 |
440.67 |
Jul 14 2017 |
13056 |
421.42 |
Jul 07 2017 |
3421 |
379.39 |
Jul 07 2017 |
9283 |
419.21 |
Jul 07 2017 |
11111 |
440.67 |
Jul 07 2017 |
13093 |
421.42 |
Jun 30 2017 |
3710 |
386.82 |
Jun 30 2017 |
9306 |
419.21 |
Jun 30 2017 |
9571 |
425.41 |
Jun 30 2017 |
12278 |
414.89 |
Jun 23 2017 |
3739 |
386.82 |
Jun 23 2017 |
9443 |
419.21 |
Jun 23 2017 |
10611 |
425.41 |
Jun 23 2017 |
12383 |
414.89 |
Jun 16 2017 |
3030 |
369.4 |
Jun 16 2017 |
8456 |
409.34 |
Jun 16 2017 |
10769 |
426.3 |
Jun 16 2017 |
10334 |
399.9 |
Jun 09 2017 |
3062 |
369.4 |
Jun 09 2017 |
7131 |
397.64 |
Jun 09 2017 |
10832 |
426.3 |
Jun 09 2017 |
10224 |
399.9 |
Jun 02 2017 |
3064 |
369.4 |
Jun 02 2017 |
7392 |
397.64 |
Jun 02 2017 |
10861 |
426.3 |
Jun 02 2017 |
10438 |
399.9 |
May 26 2017 |
3067 |
369.4 |
May 26 2017 |
7420 |
397.64 |
May 26 2017 |
10982 |
426.3 |
May 26 2017 |
9899 |
395.13 |
May 19 2017 |
3164 |
369.4 |
May 19 2017 |
7588 |
397.64 |
May 19 2017 |
9032 |
407.13 |
May 19 2017 |
10004 |
395.13 |
May 12 2017 |
3203 |
369.4 |
May 12 2017 |
7634 |
397.64 |
May 12 2017 |
9173 |
407.13 |
May 12 2017 |
10074 |
395.13 |
May 05 2017 |
3361 |
369.4 |
May 05 2017 |
7679 |
397.64 |
May 05 2017 |
9183 |
407.13 |
May 05 2017 |
10123 |
395.13 |
Apr 28 2017 |
3364 |
369.4 |
Apr 28 2017 |
7675 |
397.64 |
Apr 28 2017 |
9040 |
407.13 |
Apr 28 2017 |
10043 |
395.13 |
Apr 21 2017 |
3407 |
369.4 |
Apr 21 2017 |
7783 |
397.64 |
Apr 21 2017 |
9224 |
407.13 |
Apr 21 2017 |
10147 |
395.13 |
Apr 14 2017 |
3534 |
369.4 |
Apr 14 2017 |
7880 |
397.64 |
Apr 14 2017 |
9275 |
407.13 |
Apr 14 2017 |
10195 |
395.13 |
Apr 07 2017 |
3539 |
369.4 |
Apr 07 2017 |
8281 |
402 |
Apr 07 2017 |
9339 |
407.13 |
Apr 07 2017 |
10338 |
397.62 |
Mar 31 2017 |
3634 |
369.4 |
Mar 31 2017 |
8307 |
402 |
Mar 31 2017 |
9593 |
407.13 |
Mar 31 2017 |
10513 |
397.62 |
Mar 24 2017 |
3550 |
369.4 |
Mar 24 2017 |
8171 |
402 |
Mar 24 2017 |
9506 |
407.13 |
Mar 24 2017 |
10410 |
397.62 |
Mar 17 2017 |
3582 |
369.4 |
Mar 17 2017 |
8272 |
402 |
Mar 17 2017 |
9591 |
407.13 |
Mar 17 2017 |
10486 |
397.62 |
Mar 10 2017 |
3558 |
369.4 |
Mar 10 2017 |
8310 |
402 |
Mar 10 2017 |
9712 |
407.13 |
Mar 10 2017 |
10585 |
397.62 |
Mar 03 2017 |
3565 |
369.4 |
Mar 03 2017 |
8260 |
402 |
Mar 03 2017 |
9667 |
407.13 |
Mar 03 2017 |
10567 |
397.62 |
Feb 24 2017 |
3615 |
369.4 |
Feb 24 2017 |
8347 |
402 |
Feb 24 2017 |
9629 |
407.13 |
Feb 24 2017 |
10600 |
397.62 |
Feb 17 2017 |
3550 |
369.4 |
Feb 17 2017 |
8381 |
402 |
Feb 17 2017 |
9470 |
407.13 |
Feb 17 2017 |
10642 |
397.62 |
Feb 10 2017 |
3587 |
369.4 |
Feb 10 2017 |
8491 |
402 |
Feb 10 2017 |
9493 |
407.13 |
Feb 10 2017 |
10703 |
397.62 |
Feb 03 2017 |
3585 |
369.4 |
Feb 03 2017 |
8469 |
402 |
Feb 03 2017 |
9508 |
407.13 |
Feb 03 2017 |
10686 |
397.62 |
Jan 27 2017 |
3583 |
369.4 |
Jan 27 2017 |
8443 |
402 |
Jan 27 2017 |
9526 |
407.13 |
Jan 27 2017 |
10698 |
397.62 |
Jan 20 2017 |
3583 |
369.4 |
Jan 20 2017 |
8425 |
402 |
Jan 20 2017 |
9523 |
407.13 |
Jan 20 2017 |
10678 |
397.62 |
Jan 13 2017 |
3583 |
369.4 |
Jan 13 2017 |
8432 |
402 |
Jan 13 2017 |
9527 |
407.13 |
Jan 13 2017 |
10682 |
397.62 |
Jan 06 2017 |
3583 |
369.4 |
Jan 06 2017 |
8432 |
402 |
Jan 06 2017 |
9505 |
407.13 |
Jan 06 2017 |
10667 |
397.62 |
Dec 30 2016 |
3588 |
369.4 |
Dec 30 2016 |
8432 |
402 |
Dec 30 2016 |
9506 |
407.13 |
Dec 30 2016 |
10668 |
397.62 |
Dec 23 2016 |
3588 |
369.4 |
Dec 23 2016 |
8432 |
402 |
Dec 23 2016 |
9506 |
407.13 |
Dec 23 2016 |
10668 |
397.62 |
Dec 16 2016 |
3588 |
369.4 |
Dec 16 2016 |
8432 |
402 |
Dec 16 2016 |
9505 |
407.13 |
Dec 16 2016 |
10667 |
397.62 |
Dec 09 2016 |
3588 |
369.4 |
Dec 09 2016 |
8431 |
402 |
Dec 09 2016 |
9505 |
407.13 |
Dec 09 2016 |
10669 |
397.62 |
Dec 02 2016 |
3588 |
369.4 |
Dec 02 2016 |
8431 |
402 |
Dec 02 2016 |
9505 |
407.13 |
Dec 02 2016 |
10670 |
397.62 |
Nov 25 2016 |
3582 |
369.4 |
Nov 25 2016 |
8431 |
402 |
Nov 25 2016 |
9503 |
407.13 |
Nov 25 2016 |
10669 |
397.62 |
Nov 18 2016 |
3582 |
369.4 |
Nov 18 2016 |
8431 |
402 |
Nov 18 2016 |
9503 |
407.13 |
Nov 18 2016 |
10669 |
397.62 |
Nov 11 2016 |
3582 |
369.4 |
Nov 11 2016 |
8424 |
402 |
Nov 11 2016 |
9503 |
407.13 |
Nov 11 2016 |
10661 |
397.62 |
Nov 04 2016 |
3582 |
369.4 |
Nov 04 2016 |
8424 |
402 |
Nov 04 2016 |
9503 |
407.13 |
Nov 04 2016 |
10661 |
397.62 |
Oct 28 2016 |
3577 |
369.4 |
Oct 28 2016 |
8439 |
402 |
Oct 28 2016 |
9504 |
407.13 |
Oct 28 2016 |
10677 |
397.62 |
Oct 21 2016 |
3577 |
369.4 |
Oct 21 2016 |
8447 |
402 |
Oct 21 2016 |
9499 |
407.13 |
Oct 21 2016 |
10682 |
397.62 |
Oct 14 2016 |
3583 |
369.4 |
Oct 14 2016 |
8450 |
402 |
Oct 14 2016 |
9518 |
407.13 |
Oct 14 2016 |
10727 |
397.62 |
Oct 07 2016 |
3583 |
369.4 |
Oct 07 2016 |
8451 |
402 |
Oct 07 2016 |
9527 |
407.13 |
Oct 07 2016 |
10725 |
397.62 |
Sep 30 2016 |
3614 |
369.4 |
Sep 30 2016 |
8461 |
402 |
Sep 30 2016 |
9540 |
407.13 |
Sep 30 2016 |
10734 |
397.62 |
Sep 23 2016 |
3600 |
369.4 |
Sep 23 2016 |
8381 |
402 |
Sep 23 2016 |
9534 |
407.13 |
Sep 23 2016 |
10670 |
397.62 |
Sep 16 2016 |
3599 |
369.4 |
Sep 16 2016 |
8349 |
402 |
Sep 16 2016 |
9586 |
407.13 |
Sep 16 2016 |
10697 |
397.62 |
Sep 09 2016 |
3688 |
369.4 |
Sep 09 2016 |
8449 |
402 |
Sep 09 2016 |
9646 |
407.13 |
Sep 09 2016 |
10734 |
397.62 |
Sep 02 2016 |
3762 |
369.4 |
Sep 02 2016 |
8480 |
402 |
Sep 02 2016 |
9775 |
407.13 |
Sep 02 2016 |
10859 |
397.62 |
Aug 26 2016 |
3693 |
369.4 |
Aug 26 2016 |
8175 |
402 |
Aug 26 2016 |
9829 |
407.13 |
Aug 26 2016 |
10596 |
397.62 |
Aug 19 2016 |
3482 |
362.74 |
Aug 19 2016 |
8182 |
402 |
Aug 19 2016 |
9854 |
407.13 |
Aug 19 2016 |
10616 |
397.62 |
Aug 12 2016 |
3855 |
362.74 |
Aug 12 2016 |
8169 |
402 |
Aug 12 2016 |
11673 |
422.68 |
Aug 12 2016 |
7458 |
363.64 |
Aug 05 2016 |
3534 |
354.54 |
Aug 05 2016 |
8220 |
402 |
Aug 05 2016 |
11658 |
422.68 |
Aug 05 2016 |
9138 |
376.97 |
Jul 29 2016 |
3518 |
354.54 |
Jul 29 2016 |
7971 |
400.77 |
Jul 29 2016 |
11687 |
422.68 |
Jul 29 2016 |
6922 |
357.08 |
Jul 22 2016 |
3394 |
348.37 |
Jul 22 2016 |
8084 |
400.77 |
Jul 22 2016 |
11892 |
422.68 |
Jul 22 2016 |
7633 |
362.65 |
Jun 22 2016 |
2524 |
322.1 |
Jun 22 2016 |
11257 |
428.91 |
Jun 22 2016 |
15078 |
449.74 |
Jun 22 2016 |
10880 |
381.99 |
Jun 15 2016 |
4223 |
365.99 |
Jun 15 2016 |
10763 |
422.93 |
Jun 15 2016 |
13683 |
436.07 |
Jun 15 2016 |
9896 |
373.78 |
Jun 08 2016 |
4267 |
365.99 |
Jun 08 2016 |
10482 |
420.07 |
Jun 08 2016 |
13788 |
436.07 |
Jun 08 2016 |
8169 |
359.35 |
Jun 01 2016 |
4424 |
365.99 |
Jun 01 2016 |
10556 |
420.07 |
Jun 01 2016 |
13862 |
436.07 |
Jun 01 2016 |
8415 |
359.35 |
May 25 2016 |
4389 |
365.99 |
May 25 2016 |
10558 |
420.07 |
May 25 2016 |
13827 |
436.07 |
May 25 2016 |
8466 |
359.35 |
May 18 2016 |
4409 |
365.99 |
May 18 2016 |
10638 |
420.07 |
May 18 2016 |
14895 |
445.3 |
May 18 2016 |
8499 |
359.35 |
May 11 2016 |
4351 |
365.99 |
May 11 2016 |
10664 |
420.07 |
May 11 2016 |
14797 |
445.3 |
May 11 2016 |
8478 |
359.35 |
May 04 2016 |
4379 |
365.99 |
May 04 2016 |
10602 |
420.07 |
May 04 2016 |
14689 |
445.3 |
May 04 2016 |
8455 |
359.35 |
Apr 27 2016 |
4498 |
365.99 |
Apr 27 2016 |
10814 |
420.07 |
Apr 27 2016 |
14574 |
441.47 |
Apr 27 2016 |
8643 |
359.35 |
Apr 20 2016 |
4573 |
365.99 |
Apr 20 2016 |
10771 |
420.07 |
Apr 20 2016 |
14621 |
441.47 |
Apr 20 2016 |
8759 |
359.35 |
Apr 13 2016 |
4617 |
365.99 |
Apr 13 2016 |
10299 |
413.02 |
Apr 13 2016 |
14500 |
441.47 |
Apr 13 2016 |
8729 |
359.35 |
Apr 06 2016 |
4693 |
365.99 |
Apr 06 2016 |
10506 |
413.02 |
Apr 06 2016 |
14536 |
441.47 |
Apr 06 2016 |
8789 |
359.35 |
Mar 30 2016 |
4574 |
365.99 |
Mar 30 2016 |
10395 |
413.02 |
Mar 30 2016 |
14457 |
441.47 |
Mar 30 2016 |
8704 |
359.35 |
Mar 23 2016 |
4728 |
365.99 |
Mar 23 2016 |
10606 |
413.02 |
Mar 23 2016 |
14466 |
441.47 |
Mar 23 2016 |
8823 |
359.35 |
Mar 16 2016 |
4715 |
365.99 |
Mar 16 2016 |
10685 |
413.02 |
Mar 16 2016 |
14371 |
441.47 |
Mar 16 2016 |
8754 |
359.35 |
Mar 09 2016 |
4762 |
365.99 |
Mar 09 2016 |
10730 |
413.02 |
Mar 09 2016 |
14314 |
441.47 |
Mar 09 2016 |
8764 |
359.35 |
Mar 02 2016 |
4772 |
365.99 |
Mar 02 2016 |
10589 |
413.02 |
Mar 02 2016 |
14270 |
441.47 |
Mar 02 2016 |
8745 |
359.35 |
Feb 24 2016 |
4753 |
365.99 |
Feb 24 2016 |
10607 |
413.02 |
Feb 24 2016 |
14186 |
441.47 |
Feb 24 2016 |
8752 |
359.35 |
Feb 17 2016 |
4792 |
365.99 |
Feb 17 2016 |
10746 |
413.02 |
Feb 17 2016 |
14246 |
441.47 |
Feb 17 2016 |
8819 |
359.35 |
Feb 10 2016 |
4825 |
365.99 |
Feb 10 2016 |
10726 |
413.02 |
Feb 10 2016 |
14231 |
441.47 |
Feb 10 2016 |
8844 |
359.35 |
Feb 03 2016 |
4820 |
365.99 |
Feb 03 2016 |
10749 |
413.02 |
Feb 03 2016 |
14226 |
441.47 |
Feb 03 2016 |
8850 |
359.35 |
Jan 27 2016 |
4820 |
365.99 |
Jan 27 2016 |
10784 |
413.02 |
Jan 27 2016 |
14199 |
441.47 |
Jan 27 2016 |
8872 |
359.35 |
Jan 20 2016 |
4822 |
365.99 |
Jan 20 2016 |
10779 |
413.02 |
Jan 20 2016 |
14235 |
441.47 |
Jan 20 2016 |
8895 |
359.35 |
Jan 13 2016 |
4822 |
365.99 |
Jan 13 2016 |
10790 |
413.02 |
Jan 13 2016 |
14261 |
441.47 |
Jan 13 2016 |
8902 |
359.35 |
Jan 06 2016 |
4822 |
365.99 |
Jan 06 2016 |
10790 |
413.02 |
Jan 06 2016 |
14270 |
441.47 |
Jan 06 2016 |
8908 |
359.35 |
Dec 30 2015 |
4820 |
365.99 |
Dec 30 2015 |
10790 |
413.02 |
Dec 30 2015 |
14270 |
441.47 |
Dec 30 2015 |
8909 |
359.35 |
Dec 23 2015 |
4820 |
365.99 |
Dec 23 2015 |
10791 |
413.02 |
Dec 23 2015 |
14269 |
441.47 |
Dec 23 2015 |
8909 |
359.35 |
Dec 16 2015 |
4820 |
365.99 |
Dec 16 2015 |
10791 |
413.02 |
Dec 16 2015 |
14269 |
441.47 |
Dec 16 2015 |
8909 |
359.35 |
Dec 09 2015 |
4820 |
365.99 |
Dec 09 2015 |
10791 |
413.02 |
Dec 09 2015 |
14274 |
441.47 |
Dec 09 2015 |
8911 |
359.35 |
Dec 02 2015 |
4820 |
365.99 |
Dec 02 2015 |
10792 |
413.02 |
Dec 02 2015 |
14275 |
441.47 |
Dec 02 2015 |
8912 |
359.35 |
Nov 25 2015 |
4820 |
365.99 |
Nov 25 2015 |
10792 |
413.02 |
Nov 25 2015 |
14275 |
441.47 |
Nov 25 2015 |
8912 |
359.35 |
Nov 18 2015 |
4820 |
365.99 |
Nov 18 2015 |
10791 |
413.02 |
Nov 18 2015 |
14275 |
441.47 |
Nov 18 2015 |
8912 |
359.35 |
Nov 11 2015 |
4820 |
365.99 |
Nov 11 2015 |
10780 |
413.02 |
Nov 11 2015 |
14275 |
441.47 |
Nov 11 2015 |
8917 |
359.35 |
Nov 04 2015 |
4820 |
365.99 |
Nov 04 2015 |
10780 |
413.02 |
Nov 04 2015 |
14275 |
441.47 |
Nov 04 2015 |
8917 |
359.35 |
Oct 28 2015 |
4809 |
365.99 |
Oct 28 2015 |
10781 |
413.02 |
Oct 28 2015 |
14251 |
441.47 |
Oct 28 2015 |
8904 |
359.35 |
Oct 21 2015 |
4799 |
365.99 |
Oct 21 2015 |
10748 |
413.02 |
Oct 21 2015 |
14262 |
441.47 |
Oct 21 2015 |
8909 |
359.35 |
Oct 14 2015 |
4799 |
365.99 |
Oct 14 2015 |
10741 |
413.02 |
Oct 14 2015 |
14278 |
441.47 |
Oct 14 2015 |
8913 |
359.35 |
Oct 07 2015 |
4799 |
365.99 |
Oct 07 2015 |
10757 |
413.02 |
Oct 07 2015 |
14247 |
441.47 |
Oct 07 2015 |
8917 |
359.35 |
Sep 30 2015 |
4809 |
365.99 |
Sep 30 2015 |
10766 |
413.02 |
Sep 30 2015 |
14247 |
441.47 |
Sep 30 2015 |
8936 |
359.35 |
Sep 23 2015 |
4827 |
365.99 |
Sep 23 2015 |
10824 |
413.02 |
Sep 23 2015 |
14243 |
441.47 |
Sep 23 2015 |
8966 |
359.35 |
Sep 16 2015 |
4816 |
365.99 |
Sep 16 2015 |
10716 |
413.02 |
Sep 16 2015 |
14227 |
441.47 |
Sep 16 2015 |
8942 |
359.35 |
Sep 09 2015 |
4815 |
365.99 |
Sep 09 2015 |
10122 |
408.03 |
Sep 09 2015 |
14210 |
441.47 |
Sep 09 2015 |
8959 |
359.35 |
Sep 02 2015 |
4748 |
365.99 |
Sep 02 2015 |
10180 |
408.03 |
Sep 02 2015 |
14101 |
441.47 |
Sep 02 2015 |
8922 |
359.35 |
Aug 26 2015 |
4888 |
365.99 |
Aug 26 2015 |
9561 |
400.55 |
Aug 26 2015 |
14307 |
441.47 |
Aug 26 2015 |
9067 |
359.35 |
Aug 19 2015 |
5378 |
377.61 |
Aug 19 2015 |
9750 |
400.55 |
Aug 19 2015 |
14341 |
441.47 |
Aug 19 2015 |
11716 |
379.94 |
Aug 12 2015 |
5414 |
377.61 |
Aug 12 2015 |
10237 |
405.18 |
Aug 12 2015 |
14613 |
443.04 |
Aug 12 2015 |
11694 |
379.31 |
Aug 05 2015 |
5964 |
388.77 |
Aug 05 2015 |
10317 |
405.18 |
Aug 05 2015 |
14550 |
443.04 |
Aug 05 2015 |
14413 |
398.63 |
Jul 29 2015 |
5916 |
388.77 |
Jul 29 2015 |
10363 |
405.18 |
Jul 29 2015 |
14707 |
443.04 |
Jul 29 2015 |
14592 |
398.63 |
Jul 22 2015 |
5945 |
388.77 |
Jul 22 2015 |
10369 |
405.18 |
Jul 22 2015 |
14664 |
443.04 |
Jul 22 2015 |
14593 |
398.63 |
Jul 15 2015 |
6081 |
388.77 |
Jul 15 2015 |
10535 |
404.75 |
Jul 15 2015 |
14763 |
443.04 |
Jul 15 2015 |
14701 |
398.63 |
Jul 08 2015 |
6149 |
388.77 |
Jul 08 2015 |
8854 |
388.35 |
Jul 08 2015 |
14815 |
443.04 |
Jul 08 2015 |
13010 |
385.74 |
Jul 01 2015 |
6209 |
388.77 |
Jul 01 2015 |
8913 |
388.35 |
Jul 01 2015 |
14563 |
439.63 |
Jul 01 2015 |
13094 |
385.74 |
Jun 24 2015 |
6196 |
388.77 |
Jun 24 2015 |
8915 |
388.35 |
Jun 24 2015 |
14527 |
438.7 |
Jun 24 2015 |
12134 |
378.17 |
Jun 17 2015 |
3360 |
323.78 |
Jun 17 2015 |
11064 |
408.24 |
Jun 17 2015 |
14548 |
438.61 |
Jun 17 2015 |
12523 |
380.65 |
Jun 10 2015 |
5012 |
364.1 |
Jun 10 2015 |
9993 |
398.05 |
Jun 10 2015 |
13463 |
427.78 |
Jun 10 2015 |
12473 |
380.65 |
Jun 03 2015 |
5000 |
364.1 |
Jun 03 2015 |
10135 |
398.05 |
Jun 03 2015 |
13474 |
427.78 |
Jun 03 2015 |
12671 |
380.65 |
May 27 2015 |
4976 |
364.1 |
May 27 2015 |
10044 |
398.05 |
May 27 2015 |
12742 |
420.57 |
May 27 2015 |
11934 |
375.73 |
May 20 2015 |
4960 |
364.1 |
May 20 2015 |
10135 |
398.05 |
May 20 2015 |
12088 |
413.86 |
May 20 2015 |
12009 |
375.73 |
May 13 2015 |
4986 |
364.1 |
May 13 2015 |
10228 |
398.05 |
May 13 2015 |
11828 |
411.7 |
May 13 2015 |
12107 |
375.73 |
May 06 2015 |
4701 |
364.1 |
May 06 2015 |
10136 |
398.05 |
May 06 2015 |
11532 |
411.7 |
May 06 2015 |
11855 |
375.73 |
Apr 29 2015 |
4844 |
364.1 |
Apr 29 2015 |
10278 |
398.05 |
Apr 29 2015 |
11704 |
411.7 |
Apr 29 2015 |
11993 |
375.73 |
Apr 22 2015 |
4904 |
364.1 |
Apr 22 2015 |
10331 |
398.05 |
Apr 22 2015 |
11749 |
411.7 |
Apr 22 2015 |
12075 |
375.73 |
Apr 15 2015 |
4863 |
364.1 |
Apr 15 2015 |
10214 |
398.05 |
Apr 15 2015 |
11712 |
411.7 |
Apr 15 2015 |
12089 |
375.73 |
Apr 08 2015 |
4862 |
364.1 |
Apr 08 2015 |
10212 |
398.05 |
Apr 08 2015 |
11856 |
411.7 |
Apr 08 2015 |
12140 |
375.73 |
Apr 01 2015 |
4838 |
364.1 |
Apr 01 2015 |
10301 |
398.05 |
Apr 01 2015 |
11979 |
411.7 |
Apr 01 2015 |
12331 |
375.73 |
Mar 25 2015 |
4850 |
364.1 |
Mar 25 2015 |
9936 |
398.05 |
Mar 25 2015 |
11858 |
411.7 |
Mar 25 2015 |
11967 |
375.73 |
Mar 18 2015 |
4708 |
364.1 |
Mar 18 2015 |
9678 |
398.05 |
Mar 18 2015 |
11678 |
411.7 |
Mar 18 2015 |
11790 |
375.73 |
Mar 11 2015 |
4857 |
364.1 |
Mar 11 2015 |
9906 |
398.05 |
Mar 11 2015 |
11777 |
411.7 |
Mar 11 2015 |
12189 |
375.73 |
Mar 04 2015 |
4919 |
364.1 |
Mar 04 2015 |
10046 |
398.05 |
Mar 04 2015 |
11941 |
411.7 |
Mar 04 2015 |
12307 |
375.73 |
Feb 25 2015 |
4861 |
364.1 |
Feb 25 2015 |
10074 |
398.05 |
Feb 25 2015 |
11872 |
411.7 |
Feb 25 2015 |
12322 |
375.73 |
Feb 18 2015 |
4886 |
364.1 |
Feb 18 2015 |
10167 |
398.05 |
Feb 18 2015 |
11943 |
411.7 |
Feb 18 2015 |
12393 |
375.73 |
Feb 11 2015 |
4911 |
364.1 |
Feb 11 2015 |
10205 |
398.05 |
Feb 11 2015 |
11987 |
411.7 |
Feb 11 2015 |
12401 |
375.73 |
Feb 04 2015 |
4906 |
364.1 |
Feb 04 2015 |
10236 |
398.05 |
Feb 04 2015 |
11976 |
411.7 |
Feb 04 2015 |
12411 |
375.73 |
Jan 28 2015 |
4906 |
364.1 |
Jan 28 2015 |
10220 |
398.05 |
Jan 28 2015 |
11987 |
411.7 |
Jan 28 2015 |
12428 |
375.73 |
Jan 21 2015 |
4911 |
364.1 |
Jan 21 2015 |
10243 |
398.05 |
Jan 21 2015 |
11988 |
411.7 |
Jan 21 2015 |
12452 |
375.73 |
Jan 14 2015 |
4911 |
364.1 |
Jan 14 2015 |
10252 |
398.05 |
Jan 14 2015 |
11995 |
411.7 |
Jan 14 2015 |
12475 |
375.73 |
Jan 07 2015 |
4911 |
364.1 |
Jan 07 2015 |
10252 |
398.05 |
Jan 07 2015 |
11977 |
411.7 |
Jan 07 2015 |
12464 |
375.73 |
Dec 31 2014 |
4913 |
364.1 |
Dec 31 2014 |
10252 |
398.05 |
Dec 31 2014 |
11978 |
411.7 |
Dec 31 2014 |
12463 |
375.73 |
Dec 24 2014 |
4913 |
364.1 |
Dec 24 2014 |
10252 |
398.05 |
Dec 24 2014 |
11978 |
411.7 |
Dec 24 2014 |
12463 |
375.73 |
Dec 17 2014 |
4913 |
364.1 |
Dec 17 2014 |
10252 |
398.05 |
Dec 17 2014 |
11963 |
411.7 |
Dec 17 2014 |
12457 |
375.73 |
Dec 10 2014 |
4913 |
364.1 |
Dec 10 2014 |
10252 |
398.05 |
Dec 10 2014 |
11963 |
411.7 |
Dec 10 2014 |
12457 |
375.73 |
Dec 03 2014 |
4914 |
364.1 |
Dec 03 2014 |
10252 |
398.05 |
Dec 03 2014 |
11963 |
411.7 |
Dec 03 2014 |
12457 |
375.73 |
Nov 26 2014 |
4914 |
364.1 |
Nov 26 2014 |
10252 |
398.05 |
Nov 26 2014 |
11963 |
411.7 |
Nov 26 2014 |
12457 |
375.73 |
Nov 19 2014 |
4914 |
364.1 |
Nov 19 2014 |
10252 |
398.05 |
Nov 19 2014 |
11963 |
411.7 |
Nov 19 2014 |
12456 |
375.73 |
Nov 12 2014 |
4914 |
364.1 |
Nov 12 2014 |
10252 |
398.05 |
Nov 12 2014 |
11963 |
411.7 |
Nov 12 2014 |
12456 |
375.73 |
Nov 05 2014 |
4914 |
364.1 |
Nov 05 2014 |
10252 |
398.05 |
Nov 05 2014 |
11963 |
411.7 |
Nov 05 2014 |
12456 |
375.73 |
Oct 29 2014 |
4914 |
364.1 |
Oct 29 2014 |
10250 |
398.05 |
Oct 29 2014 |
11963 |
411.7 |
Oct 29 2014 |
12456 |
375.73 |
Oct 22 2014 |
4909 |
364.1 |
Oct 22 2014 |
10235 |
398.05 |
Oct 22 2014 |
11923 |
411.7 |
Oct 22 2014 |
12475 |
375.73 |
Oct 15 2014 |
4906 |
364.1 |
Oct 15 2014 |
10199 |
398.05 |
Oct 15 2014 |
11905 |
411.7 |
Oct 15 2014 |
12452 |
375.73 |
Oct 08 2014 |
4906 |
364.1 |
Oct 08 2014 |
10211 |
398.05 |
Oct 08 2014 |
11889 |
411.7 |
Oct 08 2014 |
12450 |
375.73 |
Oct 01 2014 |
4909 |
364.1 |
Oct 01 2014 |
10220 |
398.05 |
Oct 01 2014 |
11904 |
411.7 |
Oct 01 2014 |
12462 |
375.73 |
Sep 24 2014 |
4887 |
364.1 |
Sep 24 2014 |
10274 |
398.05 |
Sep 24 2014 |
11857 |
411.7 |
Sep 24 2014 |
12442 |
375.73 |
Sep 17 2014 |
4867 |
364.1 |
Sep 17 2014 |
10198 |
398.05 |
Sep 17 2014 |
11929 |
411.7 |
Sep 17 2014 |
12447 |
375.73 |
Sep 10 2014 |
4868 |
364.1 |
Sep 10 2014 |
11515 |
410.2 |
Sep 10 2014 |
11821 |
411.7 |
Sep 10 2014 |
12349 |
374.89 |
Sep 03 2014 |
4872 |
364.1 |
Sep 03 2014 |
11505 |
410.2 |
Sep 03 2014 |
11825 |
411.7 |
Sep 03 2014 |
12397 |
374.89 |
Aug 27 2014 |
4787 |
364.1 |
Aug 27 2014 |
12536 |
420.82 |
Aug 27 2014 |
11923 |
411.7 |
Aug 27 2014 |
12648 |
376.67 |
Aug 20 2014 |
4777 |
364.1 |
Aug 20 2014 |
12161 |
417.25 |
Aug 20 2014 |
11878 |
411.7 |
Aug 20 2014 |
12664 |
376.67 |
Aug 13 2014 |
6629 |
404.42 |
Aug 13 2014 |
13805 |
431.89 |
Aug 13 2014 |
11913 |
411.7 |
Aug 13 2014 |
14872 |
392.8 |
Aug 06 2014 |
6595 |
404.42 |
Aug 06 2014 |
13947 |
431.89 |
Aug 06 2014 |
11957 |
411.7 |
Aug 06 2014 |
14946 |
392.8 |
Jul 30 2014 |
6707 |
404.42 |
Jul 30 2014 |
13966 |
431.89 |
Jul 30 2014 |
11964 |
411.7 |
Jul 30 2014 |
15061 |
392.8 |
Jul 23 2014 |
6560 |
404.42 |
Jul 23 2014 |
13862 |
431.89 |
Jul 23 2014 |
11574 |
408.79 |
Jul 23 2014 |
14982 |
392.8 |
Jul 16 2014 |
6655 |
404.42 |
Jul 16 2014 |
14014 |
431.89 |
Jul 16 2014 |
11579 |
408.79 |
Jul 16 2014 |
14984 |
392.8 |
Jul 09 2014 |
6503 |
404.42 |
Jul 09 2014 |
16203 |
450.96 |
Jul 09 2014 |
12903 |
421.86 |
Jul 09 2014 |
15855 |
399.36 |
Jul 02 2014 |
6685 |
404.42 |
Jul 02 2014 |
16287 |
450.96 |
Jul 02 2014 |
12109 |
412.2 |
Jul 02 2014 |
16146 |
400.12 |
Jun 25 2014 |
6526 |
404.42 |
Jun 25 2014 |
14818 |
436.46 |
Jun 25 2014 |
12246 |
412.2 |
Jun 25 2014 |
16165 |
400.12 |
Jun 18 2014 |
6502 |
404.42 |
Jun 18 2014 |
14868 |
436.46 |
Jun 18 2014 |
12344 |
412.2 |
Jun 18 2014 |
16200 |
400.12 |
Jun 11 2014 |
6206 |
391.56 |
Jun 11 2014 |
14865 |
437.03 |
Jun 11 2014 |
12382 |
412.34 |
Jun 11 2014 |
16544 |
401.36 |
Jun 04 2014 |
6264 |
391.56 |
Jun 04 2014 |
14951 |
437.03 |
Jun 04 2014 |
12608 |
412.34 |
Jun 04 2014 |
16673 |
401.36 |
May 28 2014 |
6319 |
391.56 |
May 28 2014 |
14856 |
437.03 |
May 28 2014 |
13900 |
425.62 |
May 28 2014 |
17496 |
407.22 |
May 21 2014 |
6321 |
391.56 |
May 21 2014 |
14894 |
437.03 |
May 21 2014 |
14986 |
435.25 |
May 21 2014 |
17051 |
403.51 |
May 14 2014 |
6445 |
391.56 |
May 14 2014 |
15012 |
437.03 |
May 14 2014 |
13502 |
419.87 |
May 14 2014 |
17109 |
403.51 |
May 07 2014 |
6108 |
391.56 |
May 07 2014 |
14608 |
437.03 |
May 07 2014 |
13312 |
419.87 |
May 07 2014 |
16681 |
402.28 |
Apr 30 2014 |
6419 |
391.56 |
Apr 30 2014 |
15090 |
437.03 |
Apr 30 2014 |
11290 |
394.51 |
Apr 30 2014 |
17099 |
402.28 |
Apr 23 2014 |
6607 |
391.56 |
Apr 23 2014 |
15388 |
437.03 |
Apr 23 2014 |
11389 |
394.51 |
Apr 23 2014 |
17340 |
402.28 |
Apr 16 2014 |
6528 |
391.56 |
Apr 16 2014 |
15361 |
437.03 |
Apr 16 2014 |
11323 |
394.51 |
Apr 16 2014 |
17240 |
402.28 |
Apr 09 2014 |
6542 |
391.56 |
Apr 09 2014 |
14171 |
422.04 |
Apr 09 2014 |
11461 |
394.51 |
Apr 09 2014 |
17532 |
402.28 |
Apr 02 2014 |
6368 |
391.56 |
Apr 02 2014 |
14367 |
423.35 |
Apr 02 2014 |
11549 |
394.51 |
Apr 02 2014 |
16988 |
400.75 |
Mar 26 2014 |
6349 |
391.56 |
Mar 26 2014 |
14085 |
423.35 |
Mar 26 2014 |
11806 |
394.51 |
Mar 26 2014 |
16967 |
400.75 |
Mar 19 2014 |
6446 |
391.56 |
Mar 19 2014 |
14020 |
423.35 |
Mar 19 2014 |
11877 |
394.51 |
Mar 19 2014 |
16966 |
400.75 |
Mar 12 2014 |
6448 |
391.56 |
Mar 12 2014 |
14050 |
423.35 |
Mar 12 2014 |
11884 |
394.51 |
Mar 12 2014 |
16985 |
400.75 |
Mar 05 2014 |
6396 |
391.56 |
Mar 05 2014 |
13850 |
423.35 |
Mar 05 2014 |
11911 |
394.51 |
Mar 05 2014 |
16882 |
400.75 |
Feb 26 2014 |
6448 |
391.56 |
Feb 26 2014 |
13783 |
423.35 |
Feb 26 2014 |
11922 |
394.51 |
Feb 26 2014 |
16916 |
400.75 |
Feb 19 2014 |
6477 |
391.56 |
Feb 19 2014 |
13847 |
423.35 |
Feb 19 2014 |
11947 |
394.51 |
Feb 19 2014 |
16937 |
400.75 |
Feb 12 2014 |
6535 |
391.56 |
Feb 12 2014 |
13833 |
423.35 |
Feb 12 2014 |
11951 |
394.51 |
Feb 12 2014 |
16914 |
400.75 |
Feb 05 2014 |
6531 |
391.56 |
Feb 05 2014 |
13863 |
423.35 |
Feb 05 2014 |
12042 |
394.51 |
Feb 05 2014 |
16992 |
400.75 |
Jan 29 2014 |
6531 |
391.56 |
Jan 29 2014 |
13800 |
423.35 |
Jan 29 2014 |
12113 |
394.51 |
Jan 29 2014 |
16999 |
400.75 |
Jan 22 2014 |
6536 |
391.56 |
Jan 22 2014 |
13742 |
423.35 |
Jan 22 2014 |
12088 |
394.51 |
Jan 22 2014 |
16939 |
400.75 |
Jan 15 2014 |
6536 |
391.56 |
Jan 15 2014 |
13749 |
423.35 |
Jan 15 2014 |
12124 |
394.51 |
Jan 15 2014 |
16972 |
400.75 |
Jan 08 2014 |
6536 |
391.56 |
Jan 08 2014 |
13668 |
423.35 |
Jan 08 2014 |
12142 |
394.51 |
Jan 08 2014 |
16931 |
400.75 |
Jan 01 2014 |
6536 |
391.56 |
Jan 01 2014 |
13668 |
423.35 |
Jan 01 2014 |
12144 |
394.51 |
Jan 01 2014 |
16933 |
400.75 |
Dec 25 2013 |
6553 |
391.56 |
Dec 25 2013 |
13668 |
423.35 |
Dec 25 2013 |
12144 |
394.51 |
Dec 25 2013 |
16937 |
400.75 |
Dec 18 2013 |
6553 |
391.56 |
Dec 18 2013 |
13668 |
423.35 |
Dec 18 2013 |
12144 |
394.51 |
Dec 18 2013 |
16937 |
400.75 |
Dec 11 2013 |
6555 |
391.56 |
Dec 11 2013 |
13669 |
423.35 |
Dec 11 2013 |
12144 |
394.51 |
Dec 11 2013 |
16938 |
400.75 |
Dec 04 2013 |
6555 |
391.56 |
Dec 04 2013 |
13670 |
423.35 |
Dec 04 2013 |
12144 |
394.51 |
Dec 04 2013 |
16939 |
400.75 |
Nov 27 2013 |
6555 |
391.56 |
Nov 27 2013 |
13670 |
423.35 |
Nov 27 2013 |
12144 |
394.51 |
Nov 27 2013 |
16939 |
400.75 |
Nov 20 2013 |
6556 |
391.56 |
Nov 20 2013 |
13670 |
423.35 |
Nov 20 2013 |
12144 |
394.51 |
Nov 20 2013 |
16940 |
400.75 |
Nov 13 2013 |
6556 |
391.56 |
Nov 13 2013 |
13670 |
423.35 |
Nov 13 2013 |
12144 |
394.51 |
Nov 13 2013 |
16940 |
400.75 |
Nov 06 2013 |
6556 |
391.56 |
Nov 06 2013 |
13670 |
423.35 |
Nov 06 2013 |
12145 |
394.51 |
Nov 06 2013 |
16940 |
400.75 |
Oct 30 2013 |
6556 |
391.56 |
Oct 30 2013 |
13670 |
423.35 |
Oct 30 2013 |
12144 |
394.51 |
Oct 30 2013 |
16939 |
400.75 |
Oct 23 2013 |
6556 |
391.56 |
Oct 23 2013 |
13664 |
423.35 |
Oct 23 2013 |
12144 |
394.51 |
Oct 23 2013 |
16937 |
400.75 |
Oct 16 2013 |
6533 |
391.56 |
Oct 16 2013 |
13685 |
423.35 |
Oct 16 2013 |
12120 |
394.51 |
Oct 16 2013 |
16934 |
400.75 |
Oct 09 2013 |
6486 |
391.56 |
Oct 09 2013 |
13542 |
423.35 |
Oct 09 2013 |
12123 |
394.51 |
Oct 09 2013 |
16839 |
400.75 |
Oct 02 2013 |
6534 |
391.56 |
Oct 02 2013 |
13563 |
423.35 |
Oct 02 2013 |
12107 |
394.51 |
Oct 02 2013 |
16863 |
400.75 |
Sep 25 2013 |
6512 |
391.56 |
Sep 25 2013 |
13542 |
423.35 |
Sep 25 2013 |
12033 |
394.51 |
Sep 25 2013 |
16815 |
400.75 |
Sep 18 2013 |
6479 |
391.56 |
Sep 18 2013 |
13421 |
423.35 |
Sep 18 2013 |
11986 |
394.51 |
Sep 18 2013 |
16686 |
400.75 |
Sep 11 2013 |
6390 |
391.56 |
Sep 11 2013 |
13391 |
423.35 |
Sep 11 2013 |
11931 |
394.51 |
Sep 11 2013 |
16560 |
400.75 |
Sep 04 2013 |
6440 |
391.56 |
Sep 04 2013 |
13526 |
423.35 |
Sep 04 2013 |
11943 |
394.51 |
Sep 04 2013 |
16688 |
400.75 |
Aug 28 2013 |
6626 |
391.56 |
Aug 28 2013 |
13480 |
423.35 |
Aug 28 2013 |
11937 |
394.51 |
Aug 28 2013 |
16669 |
400.75 |
Aug 21 2013 |
6622 |
391.56 |
Aug 21 2013 |
12189 |
410.24 |
Aug 21 2013 |
11999 |
394.51 |
Aug 21 2013 |
16745 |
400.75 |
Aug 14 2013 |
4981 |
365.88 |
Aug 14 2013 |
12235 |
410.24 |
Aug 14 2013 |
12050 |
394.51 |
Aug 14 2013 |
16504 |
400.75 |
Aug 07 2013 |
5023 |
365.88 |
Aug 07 2013 |
12245 |
410.24 |
Aug 07 2013 |
12245 |
394.51 |
Aug 07 2013 |
16683 |
400.75 |
Jul 31 2013 |
5023 |
365.88 |
Jul 31 2013 |
12448 |
410.24 |
Jul 31 2013 |
12357 |
394.51 |
Jul 31 2013 |
16880 |
400.75 |
Jul 24 2013 |
5046 |
365.88 |
Jul 24 2013 |
12358 |
410.24 |
Jul 24 2013 |
12490 |
394.51 |
Jul 24 2013 |
16984 |
400.75 |
Jul 17 2013 |
4958 |
365.88 |
Jul 17 2013 |
12390 |
410.24 |
Jul 17 2013 |
12547 |
394.51 |
Jul 17 2013 |
17028 |
400.75 |
Jul 10 2013 |
5057 |
365.88 |
Jul 10 2013 |
12099 |
406.58 |
Jul 10 2013 |
11851 |
386.44 |
Jul 10 2013 |
15392 |
388.08 |
Jul 03 2013 |
4968 |
365.88 |
Jul 03 2013 |
12452 |
409.99 |
Jul 03 2013 |
11978 |
386.44 |
Jul 03 2013 |
15796 |
391.11 |
Jun 26 2013 |
4885 |
365.88 |
Jun 26 2013 |
12426 |
409.99 |
Jun 26 2013 |
12209 |
386.44 |
Jun 26 2013 |
15984 |
391.11 |
Jun 19 2013 |
3664 |
340.2 |
Jun 19 2013 |
12564 |
409.93 |
Jun 19 2013 |
11350 |
376.64 |
Jun 19 2013 |
14886 |
383.49 |
Jun 12 2013 |
3812 |
340.2 |
Jun 12 2013 |
12638 |
409.93 |
Jun 12 2013 |
11427 |
376.64 |
Jun 12 2013 |
15098 |
383.49 |
Jun 05 2013 |
3659 |
340.2 |
Jun 05 2013 |
12589 |
409.93 |
Jun 05 2013 |
11282 |
376.64 |
Jun 05 2013 |
15000 |
383.49 |
May 29 2013 |
3649 |
340.2 |
May 29 2013 |
12503 |
409.93 |
May 29 2013 |
11339 |
376.64 |
May 29 2013 |
15008 |
383.49 |
May 22 2013 |
3673 |
340.2 |
May 22 2013 |
12732 |
409.93 |
May 22 2013 |
11514 |
376.64 |
May 22 2013 |
15320 |
383.49 |
May 15 2013 |
3674 |
340.2 |
May 15 2013 |
12718 |
409.93 |
May 15 2013 |
11434 |
375.12 |
May 15 2013 |
13919 |
373.07 |
May 08 2013 |
3475 |
340.2 |
May 08 2013 |
12715 |
409.93 |
May 08 2013 |
12192 |
383.41 |
May 08 2013 |
13509 |
370.57 |
May 01 2013 |
3577 |
340.2 |
May 01 2013 |
12975 |
409.93 |
May 01 2013 |
11641 |
376.3 |
May 01 2013 |
13678 |
370.57 |
Apr 24 2013 |
3539 |
340.2 |
Apr 24 2013 |
12633 |
409.93 |
Apr 24 2013 |
11641 |
376.3 |
Apr 24 2013 |
13665 |
370.57 |
Apr 17 2013 |
3638 |
340.2 |
Apr 17 2013 |
10921 |
391.94 |
Apr 17 2013 |
11341 |
372.59 |
Apr 17 2013 |
12730 |
362.5 |
Apr 10 2013 |
3612 |
340.2 |
Apr 10 2013 |
10891 |
391.94 |
Apr 10 2013 |
11227 |
372.59 |
Apr 10 2013 |
12700 |
362.5 |
Apr 03 2013 |
3587 |
340.2 |
Apr 03 2013 |
10895 |
391.94 |
Apr 03 2013 |
11168 |
372.59 |
Apr 03 2013 |
12705 |
362.5 |
Mar 27 2013 |
3646 |
340.2 |
Mar 27 2013 |
11146 |
391.94 |
Mar 27 2013 |
11181 |
372.59 |
Mar 27 2013 |
12766 |
362.5 |
Mar 20 2013 |
3409 |
340.2 |
Mar 20 2013 |
11103 |
391.94 |
Mar 20 2013 |
10996 |
372.59 |
Mar 20 2013 |
12746 |
362.5 |
Mar 13 2013 |
2630 |
340.2 |
Mar 13 2013 |
8402 |
391.94 |
Mar 13 2013 |
12755 |
362.5 |
Oct 19 2012 |
3280 |
340.2 |
Oct 19 2012 |
10441 |
391.94 |
Oct 19 2012 |
11404 |
391.92 |
Oct 19 2012 |
14755 |
387.83 |
Sep 23 2012 |
3238 |
340.2 |
Sep 23 2012 |
10352 |
391.94 |
Sep 23 2012 |
11352 |
391.92 |
Sep 23 2012 |
14686 |
387.83 |
Aug 31 2012 |
9983 |
391.94 |
Aug 31 2012 |
10616 |
386.2 |
Aug 31 2012 |
14342 |
387.35 |
Aug 24 2012 |
9891 |
391.94 |
Aug 24 2012 |
10515 |
386.2 |
Aug 24 2012 |
14254 |
387.35 |
Aug 10 2012 |
9641 |
391.94 |
Aug 10 2012 |
10215 |
386.2 |
Aug 10 2012 |
13976 |
387.35 |
Aug 03 2012 |
9476 |
391.94 |
Aug 03 2012 |
10041 |
386.2 |
Aug 03 2012 |
13808 |
387.35 |
Jul 27 2012 |
9392 |
391.94 |
Jul 27 2012 |
9770 |
386.2 |
Jul 27 2012 |
13564 |
387.35 |
Jul 06 2012 |
10071 |
396.67 |
Jul 06 2012 |
14344 |
396.67 |
Jun 22 2012 |
9137 |
396.67 |
Jun 22 2012 |
13671 |
396.67 |
Jun 15 2012 |
9759 |
404.84 |
Jun 15 2012 |
9165 |
396.67 |
Jun 15 2012 |
14125 |
396.67 |
Jun 08 2012 |
9570 |
404.84 |
Jun 08 2012 |
8950 |
393.53 |
Jun 08 2012 |
13676 |
393.53 |
Jun 01 2012 |
9577 |
404.84 |
Jun 01 2012 |
8568 |
393.53 |
Jun 01 2012 |
13522 |
393.53 |
May 25 2012 |
8986 |
404.84 |
May 25 2012 |
7595 |
402.23 |
May 25 2012 |
13668 |
403.27 |
May 18 2012 |
9085 |
404.84 |
May 18 2012 |
7708 |
402.23 |
May 18 2012 |
13845 |
403.27 |
May 11 2012 |
7871 |
388.73 |
May 11 2012 |
7030 |
390.65 |
May 11 2012 |
12339 |
389.21 |
May 04 2012 |
7276 |
388.73 |
May 04 2012 |
3364 |
312.48 |
May 04 2012 |
10285 |
369.67 |
Apr 27 2012 |
6504 |
388.73 |
Apr 27 2012 |
3279 |
312.48 |
Apr 27 2012 |
10085 |
369.67 |
Apr 13 2012 |
2851 |
367.73 |
Apr 13 2012 |
4862 |
380.4 |
Apr 13 2012 |
3187 |
322.47 |
Apr 13 2012 |
8034 |
350.92 |
Apr 06 2012 |
2669 |
367.73 |
Apr 06 2012 |
4419 |
380.3 |
Apr 06 2012 |
3040 |
322.47 |
Apr 06 2012 |
8216 |
355.05 |
Mar 27 2012 |
2849 |
367.73 |
Mar 27 2012 |
4293 |
380.3 |
Mar 27 2012 |
3937 |
350.49 |
Mar 27 2012 |
8272 |
357.37 |
Sep 23 2011 |
5772 |
380.3 |
Sep 23 2011 |
5558 |
366.37 |
Sep 23 2011 |
7228 |
358.6 |
Sep 16 2011 |
5773 |
380.3 |
Sep 16 2011 |
5518 |
366.37 |
Sep 16 2011 |
7220 |
358.6 |
Sep 10 2011 |
5651 |
380.3 |
Sep 10 2011 |
5382 |
366.37 |
Sep 10 2011 |
7076 |
358.6 |
Sep 02 2011 |
5544 |
380.3 |
Sep 02 2011 |
5365 |
366.37 |
Sep 02 2011 |
7002 |
358.6 |
Aug 26 2011 |
5539 |
380.3 |
Aug 26 2011 |
5366 |
366.37 |
Aug 26 2011 |
6999 |
358.6 |
Aug 19 2011 |
4821 |
363.94 |
Aug 19 2011 |
5155 |
366.37 |
Aug 19 2011 |
6699 |
364.59 |
Aug 12 2011 |
4806 |
363.94 |
Aug 12 2011 |
5030 |
366.37 |
Aug 12 2011 |
6560 |
363.66 |
Aug 05 2011 |
4750 |
363.94 |
Aug 05 2011 |
4982 |
366.37 |
Aug 05 2011 |
6531 |
364.59 |
Jul 29 2011 |
4723 |
363.94 |
Jul 29 2011 |
4943 |
366.37 |
Jul 29 2011 |
6482 |
364.59 |
Jul 22 2011 |
4478 |
363.94 |
Jul 22 2011 |
5138 |
381.18 |
Jul 22 2011 |
6436 |
370.04 |
Jul 15 2011 |
4400 |
367.66 |
Jul 15 2011 |
4899 |
381.18 |
Jul 15 2011 |
6272 |
371.97 |
Jul 08 2011 |
3818 |
356.35 |
Jul 08 2011 |
4416 |
381.18 |
Jul 08 2011 |
5728 |
367.19 |
Jul 01 2011 |
3003 |
356.35 |
Jul 01 2011 |
3237 |
381.18 |
Jul 01 2011 |
4531 |
367.19 |
Jun 17 2011 |
2906 |
356.8 |
Jun 17 2011 |
3234 |
393.36 |
Jun 17 2011 |
4790 |
378.23 |
Jun 10 2011 |
2279 |
333.72 |
Jun 10 2011 |
3480 |
393.36 |
Jun 10 2011 |
5000 |
381.43 |
Jun 03 2011 |
2120 |
333.72 |
Jun 03 2011 |
3225 |
393.36 |
Jun 03 2011 |
4724 |
381.43 |
May 29 2011 |
2125 |
333.72 |
May 29 2011 |
3444 |
408.21 |
May 29 2011 |
4843 |
383.38 |
May 06 2011 |
2204 |
333.72 |
May 06 2011 |
3274 |
333.72 |
Apr 22 2011 |
2386 |
333.72 |
Apr 22 2011 |
3508 |
333.72 |
Apr 01 2011 |
2521 |
333.72 |
Apr 01 2011 |
3658 |
333.72 |
Oct 15 2010 |
4409 |
372.08 |
Oct 15 2010 |
3352 |
325.51 |
Oct 15 2010 |
5456 |
349.27 |
Aug 15 2010 |
4673 |
384.86 |
Aug 15 2010 |
3235 |
325.51 |
Aug 15 2010 |
5498 |
353.16 |
Aug 01 2010 |
4573 |
384.86 |
Aug 01 2010 |
3006 |
325.51 |
Aug 01 2010 |
5225 |
353.16 |
Jul 15 2010 |
4135 |
384.86 |
Jul 15 2010 |
2860 |
325.51 |
Jul 15 2010 |
4879 |
353.16 |
Jul 01 2010 |
4328 |
384.86 |
Jul 01 2010 |
2910 |
325.51 |
Jul 01 2010 |
5110 |
353.16 |
Jun 15 2010 |
4201 |
384.86 |
Jun 15 2010 |
2771 |
325.51 |
Jun 15 2010 |
4864 |
353.16 |
Jun 01 2010 |
3791 |
384.86 |
Jun 01 2010 |
2439 |
325.51 |
Jun 01 2010 |
4542 |
353.16 |
May 27 2010 |
3361 |
384.86 |
May 27 2010 |
2043 |
325.51 |
May 27 2010 |
4064 |
353.16 |
May 15 2010 |
3482 |
384.86 |
May 15 2010 |
2273 |
323.81 |
May 15 2010 |
4808 |
369.6 |
Apr 30 2010 |
5113 |
384.86 |
Apr 15 2010 |
2922 |
375.15 |
Apr 15 2010 |
4523 |
375.15 |