Aug 12 2015 |
10907 |
407.36 |
Aug 12 2015 |
15684 |
407.36 |
Aug 05 2015 |
10892 |
407.36 |
Aug 05 2015 |
15680 |
407.36 |
Jul 29 2015 |
10405 |
401.37 |
Jul 29 2015 |
15002 |
401.37 |
Jul 22 2015 |
10376 |
401.37 |
Jul 22 2015 |
15016 |
401.37 |
Jul 15 2015 |
10472 |
401.37 |
Jul 15 2015 |
15116 |
401.37 |
Jul 08 2015 |
10489 |
401.37 |
Jul 08 2015 |
15229 |
401.37 |
Jul 01 2015 |
10560 |
401.37 |
Jul 01 2015 |
15312 |
401.37 |
Jun 24 2015 |
10974 |
404.66 |
Jun 24 2015 |
15851 |
404.66 |
Jun 17 2015 |
8911 |
383.69 |
Jun 17 2015 |
12917 |
383.69 |
Jun 10 2015 |
8945 |
383.69 |
Jun 10 2015 |
12878 |
383.69 |
Jun 03 2015 |
8989 |
383.69 |
Jun 03 2015 |
13063 |
383.69 |
May 27 2015 |
9002 |
383.69 |
May 27 2015 |
12982 |
383.69 |
May 20 2015 |
9065 |
383.69 |
May 20 2015 |
13055 |
383.69 |
May 13 2015 |
9074 |
383.69 |
May 13 2015 |
13129 |
383.69 |
May 06 2015 |
8809 |
383.69 |
May 06 2015 |
12859 |
383.69 |
Apr 29 2015 |
8891 |
383.69 |
Apr 29 2015 |
13043 |
383.69 |
Apr 22 2015 |
8940 |
383.69 |
Apr 22 2015 |
13131 |
383.69 |
Apr 15 2015 |
8919 |
383.69 |
Apr 15 2015 |
13123 |
383.69 |
Apr 08 2015 |
9055 |
383.69 |
Apr 08 2015 |
13169 |
383.69 |
Apr 01 2015 |
9165 |
383.69 |
Apr 01 2015 |
13416 |
383.69 |
Mar 25 2015 |
9082 |
383.69 |
Mar 25 2015 |
13024 |
383.69 |
Mar 18 2015 |
8992 |
383.69 |
Mar 18 2015 |
12822 |
383.69 |
Mar 11 2015 |
9073 |
383.69 |
Mar 11 2015 |
13221 |
383.69 |
Mar 04 2015 |
9204 |
383.69 |
Mar 04 2015 |
13352 |
383.69 |
Feb 25 2015 |
9161 |
383.69 |
Feb 25 2015 |
13360 |
383.69 |
Feb 18 2015 |
9206 |
383.69 |
Feb 18 2015 |
13414 |
383.69 |
Feb 11 2015 |
9241 |
383.69 |
Feb 11 2015 |
13437 |
383.69 |
Feb 04 2015 |
9241 |
383.69 |
Feb 04 2015 |
13448 |
383.69 |
Jan 28 2015 |
9256 |
383.69 |
Jan 28 2015 |
13463 |
383.69 |
Jan 21 2015 |
9264 |
383.69 |
Jan 21 2015 |
13482 |
383.69 |
Jan 14 2015 |
9273 |
383.69 |
Jan 14 2015 |
13498 |
383.69 |
Jan 07 2015 |
9251 |
383.69 |
Jan 07 2015 |
13477 |
383.69 |
Dec 31 2014 |
9253 |
383.69 |
Dec 31 2014 |
13477 |
383.69 |
Dec 24 2014 |
9253 |
383.69 |
Dec 24 2014 |
13477 |
383.69 |
Dec 17 2014 |
9243 |
383.69 |
Dec 17 2014 |
13471 |
383.69 |
Dec 10 2014 |
9243 |
383.69 |
Dec 10 2014 |
13471 |
383.69 |
Dec 03 2014 |
9243 |
383.69 |
Dec 03 2014 |
13471 |
383.69 |
Nov 26 2014 |
9243 |
383.69 |
Nov 26 2014 |
13471 |
383.69 |
Nov 19 2014 |
9243 |
383.69 |
Nov 19 2014 |
13471 |
383.69 |
Nov 12 2014 |
9243 |
383.69 |
Nov 12 2014 |
13471 |
383.69 |
Nov 05 2014 |
9243 |
383.69 |
Nov 05 2014 |
13472 |
383.69 |
Oct 29 2014 |
9243 |
383.69 |
Oct 29 2014 |
13469 |
383.69 |
Oct 22 2014 |
9215 |
383.69 |
Oct 22 2014 |
13485 |
383.69 |
Oct 15 2014 |
9204 |
383.69 |
Oct 15 2014 |
13459 |
383.69 |
Oct 08 2014 |
9194 |
383.69 |
Oct 08 2014 |
13460 |
383.69 |
Oct 01 2014 |
9208 |
383.69 |
Oct 01 2014 |
13477 |
383.69 |
Sep 24 2014 |
9195 |
383.69 |
Sep 24 2014 |
13467 |
383.69 |
Sep 17 2014 |
9249 |
383.69 |
Sep 17 2014 |
13459 |
383.69 |
Sep 10 2014 |
9164 |
383.69 |
Sep 10 2014 |
13491 |
383.69 |
Sep 03 2014 |
9172 |
383.69 |
Sep 03 2014 |
13537 |
383.69 |
Aug 27 2014 |
9233 |
383.69 |
Aug 27 2014 |
13534 |
383.69 |
Aug 20 2014 |
9203 |
383.69 |
Aug 20 2014 |
13547 |
383.69 |
Aug 13 2014 |
9387 |
385.27 |
Aug 13 2014 |
13808 |
385.27 |
Aug 06 2014 |
9443 |
385.27 |
Aug 06 2014 |
13901 |
385.27 |
Jul 30 2014 |
9362 |
384.11 |
Jul 30 2014 |
13852 |
384.11 |
Jul 23 2014 |
3433 |
314.16 |
Jul 23 2014 |
9301 |
384.11 |
Jul 23 2014 |
11330 |
365.64 |
Jul 16 2014 |
3469 |
314.16 |
Jul 16 2014 |
9299 |
384.11 |
Jul 16 2014 |
11299 |
365.64 |
Jul 09 2014 |
3486 |
314.16 |
Jul 09 2014 |
9359 |
384.11 |
Jul 09 2014 |
11298 |
365.64 |
Jul 02 2014 |
3536 |
314.16 |
Jul 02 2014 |
9442 |
384.11 |
Jul 02 2014 |
11417 |
365.64 |
Jun 25 2014 |
3577 |
314.16 |
Jun 25 2014 |
9871 |
387.66 |
Jun 25 2014 |
11895 |
369.19 |
Jun 18 2014 |
3614 |
314.16 |
Jun 18 2014 |
11572 |
404.22 |
Jun 18 2014 |
14179 |
386.21 |
Jun 11 2014 |
3643 |
314.16 |
Jun 11 2014 |
11586 |
404.22 |
Jun 11 2014 |
14327 |
386.21 |
Jun 04 2014 |
3691 |
314.16 |
Jun 04 2014 |
11793 |
404.22 |
Jun 04 2014 |
14435 |
386.21 |
May 28 2014 |
3703 |
314.16 |
May 28 2014 |
11828 |
404.22 |
May 28 2014 |
14459 |
386.21 |
May 21 2014 |
3705 |
314.16 |
May 21 2014 |
10997 |
394.73 |
May 21 2014 |
13285 |
376.75 |
May 14 2014 |
3737 |
314.16 |
May 14 2014 |
11070 |
394.73 |
May 14 2014 |
13325 |
376.75 |
May 07 2014 |
3659 |
314.16 |
May 07 2014 |
10920 |
394.73 |
May 07 2014 |
13155 |
376.75 |
Apr 30 2014 |
3888 |
314.16 |
Apr 30 2014 |
11324 |
394.73 |
Apr 30 2014 |
13530 |
376.75 |
Apr 23 2014 |
3994 |
314.16 |
Apr 23 2014 |
11422 |
394.73 |
Apr 23 2014 |
13721 |
376.75 |
Apr 16 2014 |
3989 |
314.16 |
Apr 16 2014 |
11355 |
394.73 |
Apr 16 2014 |
13648 |
376.75 |
Apr 09 2014 |
4135 |
314.16 |
Apr 09 2014 |
11487 |
394.73 |
Apr 09 2014 |
13851 |
376.75 |
Apr 02 2014 |
4201 |
314.16 |
Apr 02 2014 |
11580 |
394.73 |
Apr 02 2014 |
13567 |
376.75 |
Mar 26 2014 |
4154 |
314.16 |
Mar 26 2014 |
11834 |
394.73 |
Mar 26 2014 |
13594 |
376.75 |
Mar 19 2014 |
4164 |
314.16 |
Mar 19 2014 |
11904 |
394.73 |
Mar 19 2014 |
13634 |
376.75 |
Mar 12 2014 |
4189 |
314.16 |
Mar 12 2014 |
11911 |
394.73 |
Mar 12 2014 |
13656 |
376.75 |
Mar 05 2014 |
4174 |
314.16 |
Mar 05 2014 |
11939 |
394.73 |
Mar 05 2014 |
13606 |
376.75 |
Feb 26 2014 |
4175 |
314.16 |
Feb 26 2014 |
11948 |
394.73 |
Feb 26 2014 |
13625 |
376.75 |
Feb 19 2014 |
4237 |
314.16 |
Feb 19 2014 |
11974 |
394.73 |
Feb 19 2014 |
13665 |
376.75 |
Feb 12 2014 |
4224 |
314.16 |
Feb 12 2014 |
11979 |
394.73 |
Feb 12 2014 |
13674 |
376.75 |
Feb 05 2014 |
4267 |
314.16 |
Feb 05 2014 |
12072 |
394.73 |
Feb 05 2014 |
13756 |
376.75 |
Jan 29 2014 |
4253 |
314.16 |
Jan 29 2014 |
12142 |
394.73 |
Jan 29 2014 |
13780 |
376.75 |
Jan 22 2014 |
4247 |
314.16 |
Jan 22 2014 |
12119 |
394.73 |
Jan 22 2014 |
13732 |
376.75 |
Jan 15 2014 |
4253 |
314.16 |
Jan 15 2014 |
12155 |
394.73 |
Jan 15 2014 |
13764 |
376.75 |
Jan 08 2014 |
4253 |
314.16 |
Jan 08 2014 |
12172 |
394.73 |
Jan 08 2014 |
13745 |
376.75 |
Jan 01 2014 |
4253 |
314.16 |
Jan 01 2014 |
12174 |
394.73 |
Jan 01 2014 |
13748 |
376.75 |
Dec 25 2013 |
4253 |
314.16 |
Dec 25 2013 |
12174 |
394.73 |
Dec 25 2013 |
13747 |
376.75 |
Dec 18 2013 |
4253 |
314.16 |
Dec 18 2013 |
12174 |
394.73 |
Dec 18 2013 |
13747 |
376.75 |
Dec 11 2013 |
4253 |
314.16 |
Dec 11 2013 |
12174 |
394.73 |
Dec 11 2013 |
13748 |
376.75 |
Dec 04 2013 |
4254 |
314.16 |
Dec 04 2013 |
12174 |
394.73 |
Dec 04 2013 |
13749 |
376.75 |
Nov 27 2013 |
4254 |
314.16 |
Nov 27 2013 |
12174 |
394.73 |
Nov 27 2013 |
13749 |
376.75 |
Nov 20 2013 |
4254 |
314.16 |
Nov 20 2013 |
12174 |
394.73 |
Nov 20 2013 |
13750 |
376.75 |
Nov 13 2013 |
4254 |
314.16 |
Nov 13 2013 |
12174 |
394.73 |
Nov 13 2013 |
13750 |
376.75 |
Nov 06 2013 |
4254 |
314.16 |
Nov 06 2013 |
12175 |
394.73 |
Nov 06 2013 |
13750 |
376.75 |
Oct 30 2013 |
4254 |
314.16 |
Oct 30 2013 |
12174 |
394.73 |
Oct 30 2013 |
13749 |
376.75 |
Oct 23 2013 |
4252 |
314.16 |
Oct 23 2013 |
12174 |
394.73 |
Oct 23 2013 |
13749 |
376.75 |
Oct 16 2013 |
4269 |
314.16 |
Oct 16 2013 |
12150 |
394.73 |
Oct 16 2013 |
13751 |
376.75 |
Oct 09 2013 |
4260 |
314.16 |
Oct 09 2013 |
12153 |
394.73 |
Oct 09 2013 |
13682 |
376.75 |
Oct 02 2013 |
4266 |
314.16 |
Oct 02 2013 |
12136 |
394.73 |
Oct 02 2013 |
13680 |
376.75 |
Sep 25 2013 |
4257 |
314.16 |
Sep 25 2013 |
12061 |
394.73 |
Sep 25 2013 |
13644 |
376.75 |
Sep 18 2013 |
4226 |
314.16 |
Sep 18 2013 |
12011 |
394.73 |
Sep 18 2013 |
13523 |
376.75 |
Sep 11 2013 |
4240 |
314.16 |
Sep 11 2013 |
11958 |
394.73 |
Sep 11 2013 |
13458 |
376.75 |
Sep 04 2013 |
4253 |
314.16 |
Sep 04 2013 |
11674 |
391.67 |
Sep 04 2013 |
13214 |
374.33 |
Aug 28 2013 |
4260 |
314.16 |
Aug 28 2013 |
11666 |
391.67 |
Aug 28 2013 |
13213 |
374.33 |
Aug 21 2013 |
4282 |
314.16 |
Aug 21 2013 |
11733 |
391.67 |
Aug 21 2013 |
13279 |
374.33 |
Aug 14 2013 |
4293 |
314.16 |
Aug 14 2013 |
11790 |
391.67 |
Aug 14 2013 |
13044 |
374.33 |
Aug 07 2013 |
4290 |
314.16 |
Aug 07 2013 |
11972 |
391.67 |
Aug 07 2013 |
13178 |
374.33 |
Jul 31 2013 |
4374 |
314.16 |
Jul 31 2013 |
12007 |
390.95 |
Jul 31 2013 |
13163 |
373.6 |
Jul 24 2013 |
11046 |
380.38 |
Jul 24 2013 |
14157 |
380.38 |
Jul 17 2013 |
11094 |
380.38 |
Jul 17 2013 |
14188 |
380.38 |
Jul 10 2013 |
11203 |
380.26 |
Jul 10 2013 |
14347 |
380.26 |
Jul 03 2013 |
11316 |
380.26 |
Jul 03 2013 |
14321 |
380.26 |
Jun 26 2013 |
11545 |
380.26 |
Jun 26 2013 |
14483 |
380.26 |
Jun 19 2013 |
11571 |
378.75 |
Jun 19 2013 |
14268 |
378.75 |
Jun 12 2013 |
11638 |
378.75 |
Jun 12 2013 |
14468 |
378.75 |
Jun 05 2013 |
11486 |
378.75 |
Jun 05 2013 |
14356 |
378.75 |
May 29 2013 |
11839 |
403.59 |
May 29 2013 |
11550 |
378.75 |
May 29 2013 |
14355 |
378.75 |
May 22 2013 |
12066 |
403.59 |
May 22 2013 |
12242 |
383.93 |
May 22 2013 |
15379 |
383.93 |
May 15 2013 |
12073 |
403.59 |
May 15 2013 |
12312 |
383.93 |
May 15 2013 |
15385 |
383.93 |
May 08 2013 |
14213 |
423.83 |
May 08 2013 |
12254 |
383.93 |
May 08 2013 |
15300 |
383.93 |
May 01 2013 |
15228 |
430.31 |
May 01 2013 |
12406 |
383.93 |
May 01 2013 |
15493 |
383.93 |
Apr 24 2013 |
14795 |
430.31 |
Apr 24 2013 |
12389 |
383.93 |
Apr 24 2013 |
15481 |
383.93 |
Apr 17 2013 |
14864 |
430.31 |
Apr 17 2013 |
12429 |
383.93 |
Apr 17 2013 |
15566 |
383.93 |
Apr 10 2013 |
14835 |
430.31 |
Apr 10 2013 |
12291 |
383.93 |
Apr 10 2013 |
15472 |
383.93 |
Apr 03 2013 |
14822 |
430.31 |
Apr 03 2013 |
12243 |
383.93 |
Apr 03 2013 |
15442 |
383.93 |
Mar 27 2013 |
15154 |
430.31 |
Mar 27 2013 |
12226 |
383.93 |
Mar 27 2013 |
15528 |
383.93 |
Mar 20 2013 |
15106 |
430.31 |
Mar 20 2013 |
12045 |
383.93 |
Mar 20 2013 |
15452 |
383.93 |
Mar 13 2013 |
9249 |
403.59 |
Mar 13 2013 |
15449 |
383.93 |
Oct 19 2012 |
14142 |
430.31 |
Oct 19 2012 |
11849 |
396.83 |
Oct 19 2012 |
16949 |
403.58 |
Sep 23 2012 |
13999 |
430.31 |
Sep 23 2012 |
11799 |
396.83 |
Sep 23 2012 |
16856 |
403.58 |
Aug 31 2012 |
13429 |
430.31 |
Aug 31 2012 |
11657 |
398.44 |
Aug 31 2012 |
17439 |
410.39 |
Aug 24 2012 |
13274 |
430.31 |
Aug 24 2012 |
11531 |
398.44 |
Aug 24 2012 |
17297 |
410.39 |
Aug 10 2012 |
12870 |
430.31 |
Aug 10 2012 |
11199 |
398.44 |
Aug 10 2012 |
16943 |
410.39 |
Aug 03 2012 |
12627 |
430.31 |
Aug 03 2012 |
11030 |
398.76 |
Aug 03 2012 |
16997 |
412.28 |
Jul 27 2012 |
12496 |
430.31 |
Jul 27 2012 |
10641 |
397.63 |
Jul 27 2012 |
16739 |
412.67 |
Jul 06 2012 |
12015 |
430.31 |
Jul 06 2012 |
10182 |
398.14 |
Jul 06 2012 |
16907 |
417.44 |
Jun 22 2012 |
11805 |
430.31 |
Jun 22 2012 |
17799 |
430.31 |
Jun 15 2012 |
11642 |
430.31 |
Jun 15 2012 |
18208 |
430.31 |
Jun 08 2012 |
12363 |
443.66 |
Jun 08 2012 |
19737 |
443.66 |
Jun 01 2012 |
12338 |
443.66 |
Jun 01 2012 |
19494 |
443.66 |
May 25 2012 |
11546 |
443.66 |
May 25 2012 |
18211 |
443.66 |
May 18 2012 |
11631 |
443.66 |
May 18 2012 |
18424 |
443.66 |
May 11 2012 |
11271 |
443.25 |
May 11 2012 |
18295 |
443.25 |
Apr 13 2012 |
4615 |
357.99 |
Apr 13 2012 |
8599 |
357.99 |
Apr 06 2012 |
4350 |
357.99 |
Apr 06 2012 |
8434 |
357.99 |
Mar 27 2012 |
1700 |
299.72 |
Mar 27 2012 |
2500 |
320.26 |
Mar 27 2012 |
4216 |
357.99 |
Mar 27 2012 |
6027 |
324.56 |
Sep 23 2011 |
3777 |
331.89 |
Sep 23 2011 |
4537 |
344.49 |
Sep 23 2011 |
5781 |
334.61 |
Sep 16 2011 |
3779 |
331.89 |
Sep 16 2011 |
4508 |
344.49 |
Sep 16 2011 |
5779 |
334.61 |
Sep 10 2011 |
3709 |
331.89 |
Sep 10 2011 |
4400 |
344.49 |
Sep 10 2011 |
5685 |
334.61 |
Sep 02 2011 |
3644 |
331.89 |
Sep 02 2011 |
4388 |
344.49 |
Sep 02 2011 |
5624 |
334.61 |
Aug 26 2011 |
3634 |
331.89 |
Aug 26 2011 |
4388 |
344.49 |
Aug 26 2011 |
5619 |
334.61 |
Aug 19 2011 |
3552 |
331.89 |
Aug 19 2011 |
4225 |
344.49 |
Aug 19 2011 |
5047 |
334.61 |
Aug 12 2011 |
3542 |
331.89 |
Aug 12 2011 |
4123 |
344.49 |
Aug 12 2011 |
4990 |
334.61 |
Aug 05 2011 |
3506 |
331.89 |
Aug 05 2011 |
4093 |
344.49 |
Aug 05 2011 |
4928 |
334.61 |
Jul 29 2011 |
3490 |
331.89 |
Jul 29 2011 |
4058 |
344.49 |
Jul 29 2011 |
4892 |
334.61 |
Jul 22 2011 |
3305 |
331.89 |
Jul 22 2011 |
3847 |
344.49 |
Jul 22 2011 |
4664 |
334.61 |
Jul 15 2011 |
3156 |
331.89 |
Jul 15 2011 |
3631 |
344.49 |
Jul 15 2011 |
4448 |
334.61 |
Jul 08 2011 |
3035 |
331.89 |
Jul 08 2011 |
3304 |
344.49 |
Jul 08 2011 |
4276 |
334.61 |
Jul 01 2011 |
2410 |
331.89 |
Jul 01 2011 |
2438 |
344.49 |
Jul 01 2011 |
3375 |
334.61 |
Jun 17 2011 |
2345 |
331.89 |
Jun 17 2011 |
2013 |
330.99 |
Jun 17 2011 |
3159 |
329.93 |
Jun 10 2011 |
2269 |
333.3 |
Jun 10 2011 |
2192 |
330.99 |
Jun 10 2011 |
3256 |
330.84 |
Jun 03 2011 |
2337 |
344.63 |
Jun 03 2011 |
2013 |
330.99 |
Jun 03 2011 |
3171 |
334.87 |
May 29 2011 |
2297 |
341.52 |
May 29 2011 |
1986 |
330.99 |
May 29 2011 |
3177 |
334.05 |
May 06 2011 |
2522 |
348.27 |
May 06 2011 |
2031 |
341.21 |
May 06 2011 |
3659 |
344.6 |
Apr 22 2011 |
2689 |
346.17 |
Apr 22 2011 |
2347 |
342.91 |
Apr 22 2011 |
3900 |
343.51 |
Apr 01 2011 |
2936 |
351.15 |
Apr 01 2011 |
2930 |
345.62 |
Apr 01 2011 |
4215 |
347.73 |
Oct 15 2010 |
2330 |
366.68 |
Oct 15 2010 |
3754 |
351.15 |
Oct 15 2010 |
3998 |
345.62 |
Oct 15 2010 |
5382 |
347.73 |
Aug 15 2010 |
2201 |
366.68 |
Aug 15 2010 |
3620 |
351.15 |
Aug 15 2010 |
3877 |
345.62 |
Aug 15 2010 |
5262 |
347.73 |
Aug 01 2010 |
2190 |
366.68 |
Aug 01 2010 |
3341 |
343.56 |
Aug 01 2010 |
3593 |
345.62 |
Aug 01 2010 |
5014 |
347.68 |
Jul 15 2010 |
1923 |
366.68 |
Jul 15 2010 |
2902 |
339.21 |
Jul 15 2010 |
3409 |
345.62 |
Jul 15 2010 |
4670 |
347.68 |
Jul 01 2010 |
2053 |
366.68 |
Jul 01 2010 |
2947 |
336.39 |
Jul 01 2010 |
3750 |
353.23 |
Jul 01 2010 |
4887 |
347.7 |
Jun 15 2010 |
1960 |
366.68 |
Jun 15 2010 |
2898 |
336.39 |
Jun 15 2010 |
3473 |
350.94 |
Jun 15 2010 |
4678 |
348.44 |
Jun 01 2010 |
1853 |
366.68 |
Jun 01 2010 |
2619 |
336.39 |
Jun 01 2010 |
2350 |
322.3 |
Jun 01 2010 |
3930 |
336.26 |
May 27 2010 |
1573 |
299.44 |
May 27 2010 |
3656 |
402.85 |
May 27 2010 |
4010 |
351.15 |
May 15 2010 |
2298 |
332.17 |
May 15 2010 |
2367 |
329.57 |
May 15 2010 |
3508 |
330.32 |
Apr 30 2010 |
2222 |
329.57 |
Apr 30 2010 |
3385 |
330.32 |
Apr 15 2010 |
2776 |
367.38 |
Apr 15 2010 |
1950 |
329.57 |
Apr 15 2010 |
3525 |
340.38 |
Apr 02 2010 |
2253 |
367.38 |
Apr 02 2010 |
1641 |
329.57 |
Apr 02 2010 |
3060 |
340.38 |
Aug 30 2009 |
1477 |
367.38 |
Aug 30 2009 |
1250 |
329.57 |
Aug 30 2009 |
1978 |
340.38 |
Aug 15 2009 |
1609 |
367.38 |
Aug 15 2009 |
1253 |
329.57 |
Aug 15 2009 |
1985 |
340.38 |
Aug 01 2009 |
1582 |
367.38 |
Aug 01 2009 |
1088 |
311.89 |
Aug 01 2009 |
1747 |
325.76 |
Jul 15 2009 |
1593 |
367.38 |
Jul 15 2009 |
992 |
301.86 |
Jul 15 2009 |
1448 |
309.74 |
Jul 01 2009 |
1294 |
367.38 |
Jul 01 2009 |
894 |
301.86 |
Jul 01 2009 |
1333 |
309.74 |
Jun 15 2009 |
1310 |
367.38 |
Jun 15 2009 |
880 |
302.13 |
Jun 15 2009 |
1353 |
309.74 |
Jun 01 2009 |
1239 |
367.38 |
Jun 01 2009 |
818 |
305.89 |
Jun 01 2009 |
1481 |
322.68 |
May 15 2009 |
1221 |
369.85 |
May 15 2009 |
738 |
290.33 |
May 15 2009 |
1290 |
307.8 |
May 01 2009 |
1075 |
369.85 |
May 01 2009 |
730 |
290.33 |
May 01 2009 |
1205 |
307.8 |
Apr 15 2009 |
742 |
290.33 |
Apr 15 2009 |
958 |
290.33 |
Apr 01 2009 |
743 |
290.33 |
Apr 01 2009 |
966 |
290.33 |
Oct 14 2008 |
662 |
290.33 |
Oct 14 2008 |
894 |
290.33 |
Jul 13 2008 |
933 |
312.56 |