| Mar 14 2024 |
298 |
250.2 |
| Mar 14 2024 |
620 |
250.2 |
| Mar 07 2024 |
295 |
250.2 |
| Mar 07 2024 |
618 |
250.2 |
| Feb 29 2024 |
295 |
250.2 |
| Feb 29 2024 |
615 |
250.2 |
| Feb 22 2024 |
303 |
250.2 |
| Feb 22 2024 |
623 |
250.2 |
| Feb 15 2024 |
304 |
250.2 |
| Feb 15 2024 |
628 |
250.2 |
| Feb 08 2024 |
312 |
250.2 |
| Feb 08 2024 |
634 |
250.2 |
| Feb 01 2024 |
287 |
250.2 |
| Feb 01 2024 |
611 |
250.2 |
| Jan 25 2024 |
273 |
250.2 |
| Jan 25 2024 |
589 |
250.2 |
| Jan 18 2024 |
273 |
250.2 |
| Jan 18 2024 |
590 |
250.2 |
| Jan 11 2024 |
273 |
250.2 |
| Jan 11 2024 |
589 |
250.2 |
| Jan 04 2024 |
273 |
250.2 |
| Jan 04 2024 |
590 |
250.2 |
| Dec 28 2023 |
273 |
250.2 |
| Dec 28 2023 |
590 |
250.2 |
| Dec 21 2023 |
273 |
250.2 |
| Dec 21 2023 |
590 |
250.2 |
| Dec 14 2023 |
273 |
250.2 |
| Dec 14 2023 |
583 |
250.2 |
| Dec 07 2023 |
273 |
250.2 |
| Dec 07 2023 |
583 |
250.2 |
| Nov 30 2023 |
273 |
250.2 |
| Nov 30 2023 |
586 |
250.2 |
| Nov 23 2023 |
273 |
250.2 |
| Nov 23 2023 |
571 |
250.2 |
| Nov 16 2023 |
273 |
250.2 |
| Nov 16 2023 |
558 |
250.2 |
| Nov 09 2023 |
281 |
250.2 |
| Nov 09 2023 |
559 |
250.2 |
| Nov 02 2023 |
281 |
250.2 |
| Nov 02 2023 |
559 |
250.2 |
| Oct 26 2023 |
282 |
250.2 |
| Oct 26 2023 |
559 |
250.2 |
| Oct 19 2023 |
281 |
250.2 |
| Oct 19 2023 |
552 |
250.2 |
| Oct 12 2023 |
281 |
250.2 |
| Oct 12 2023 |
551 |
250.2 |
| Oct 05 2023 |
281 |
250.2 |
| Oct 05 2023 |
556 |
250.2 |
| Sep 28 2023 |
280 |
250.2 |
| Sep 28 2023 |
560 |
250.2 |
| Sep 21 2023 |
278 |
250.2 |
| Sep 21 2023 |
540 |
250.2 |
| Sep 14 2023 |
294 |
250.2 |
| Sep 14 2023 |
550 |
250.2 |
| Sep 07 2023 |
296 |
250.2 |
| Sep 07 2023 |
564 |
250.2 |
| Aug 31 2023 |
318 |
250.2 |
| Aug 31 2023 |
4886 |
333.73 |
| Aug 24 2023 |
332 |
250.2 |
| Aug 24 2023 |
4863 |
333.73 |
| Aug 17 2023 |
335 |
250.2 |
| Aug 17 2023 |
4405 |
324.67 |
| Aug 10 2023 |
340 |
250.2 |
| Aug 10 2023 |
4423 |
324.67 |
| Aug 03 2023 |
339 |
250.2 |
| Aug 03 2023 |
4409 |
324.67 |
| Jul 27 2023 |
360 |
250.2 |
| Jul 27 2023 |
4403 |
324.67 |
| Jul 20 2023 |
365 |
250.2 |
| Jul 20 2023 |
4380 |
324.67 |
| Jul 13 2023 |
366 |
250.2 |
| Jul 13 2023 |
4408 |
324.67 |
| Jul 06 2023 |
372 |
250.2 |
| Jul 06 2023 |
4417 |
324.67 |
| Jun 29 2023 |
377 |
250.2 |
| Jun 29 2023 |
4407 |
324.67 |
| Jun 22 2023 |
376 |
250.2 |
| Jun 22 2023 |
4399 |
324.67 |
| Jun 15 2023 |
412 |
250.2 |
| Jun 15 2023 |
4428 |
324.67 |
| Jun 08 2023 |
423 |
250.2 |
| Jun 08 2023 |
4446 |
324.67 |
| Jun 01 2023 |
415 |
250.2 |
| Jun 01 2023 |
2459 |
367.59 |
| Jun 01 2023 |
4479 |
325.57 |
| May 25 2023 |
419 |
250.2 |
| May 25 2023 |
2462 |
367.59 |
| May 25 2023 |
4467 |
325.57 |
| May 18 2023 |
411 |
250.2 |
| May 18 2023 |
2439 |
367.59 |
| May 18 2023 |
4462 |
325.57 |
| May 11 2023 |
420 |
250.2 |
| May 11 2023 |
2393 |
367.59 |
| May 11 2023 |
4427 |
325.57 |
| May 04 2023 |
414 |
250.2 |
| May 04 2023 |
2338 |
367.59 |
| May 04 2023 |
4354 |
325.57 |
| Apr 27 2023 |
418 |
250.2 |
| Apr 27 2023 |
2354 |
367.59 |
| Apr 27 2023 |
4334 |
325.57 |
| Apr 20 2023 |
370 |
250.2 |
| Apr 20 2023 |
2354 |
367.59 |
| Apr 20 2023 |
4317 |
325.57 |
| Apr 13 2023 |
377 |
250.2 |
| Apr 13 2023 |
2340 |
367.59 |
| Apr 13 2023 |
4280 |
325.57 |
| Apr 06 2023 |
385 |
250.2 |
| Apr 06 2023 |
2356 |
367.59 |
| Apr 06 2023 |
4268 |
325.57 |
| Mar 30 2023 |
377 |
250.2 |
| Mar 30 2023 |
2346 |
367.59 |
| Mar 30 2023 |
4263 |
325.57 |
| Mar 23 2023 |
383 |
250.2 |
| Mar 23 2023 |
2355 |
367.59 |
| Mar 23 2023 |
4238 |
325.57 |
| Mar 16 2023 |
386 |
250.2 |
| Mar 16 2023 |
2335 |
367.59 |
| Mar 16 2023 |
4213 |
325.57 |
| Mar 09 2023 |
379 |
250.2 |
| Mar 09 2023 |
2337 |
367.59 |
| Mar 09 2023 |
4174 |
325.57 |
| Mar 02 2023 |
383 |
250.2 |
| Mar 02 2023 |
2316 |
367.59 |
| Mar 02 2023 |
4149 |
325.57 |
| Feb 23 2023 |
383 |
250.2 |
| Feb 23 2023 |
2313 |
367.59 |
| Feb 23 2023 |
4147 |
325.57 |
| Feb 16 2023 |
377 |
250.2 |
| Feb 16 2023 |
2311 |
367.59 |
| Feb 16 2023 |
4101 |
325.57 |
| Feb 09 2023 |
377 |
250.2 |
| Feb 09 2023 |
2312 |
367.59 |
| Feb 09 2023 |
4097 |
325.57 |
| Feb 02 2023 |
365 |
250.2 |
| Feb 02 2023 |
2300 |
367.59 |
| Feb 02 2023 |
4078 |
325.57 |
| Jan 26 2023 |
365 |
250.2 |
| Jan 26 2023 |
2290 |
367.59 |
| Jan 26 2023 |
4073 |
325.57 |
| Jan 19 2023 |
365 |
250.2 |
| Jan 19 2023 |
2284 |
367.59 |
| Jan 19 2023 |
4068 |
325.57 |
| Jan 12 2023 |
365 |
250.2 |
| Jan 12 2023 |
2281 |
367.59 |
| Jan 12 2023 |
4068 |
325.57 |
| Jan 05 2023 |
365 |
250.2 |
| Jan 05 2023 |
2281 |
367.59 |
| Jan 05 2023 |
4068 |
325.57 |
| Dec 29 2022 |
365 |
250.2 |
| Dec 29 2022 |
2282 |
367.59 |
| Dec 29 2022 |
4068 |
325.57 |
| Dec 22 2022 |
365 |
250.2 |
| Dec 22 2022 |
2282 |
367.59 |
| Dec 22 2022 |
4068 |
325.57 |
| Dec 15 2022 |
365 |
250.2 |
| Dec 15 2022 |
2282 |
367.59 |
| Dec 15 2022 |
4069 |
325.57 |
| Dec 08 2022 |
365 |
250.2 |
| Dec 08 2022 |
2284 |
367.59 |
| Dec 08 2022 |
4065 |
325.57 |
| Dec 01 2022 |
365 |
250.2 |
| Dec 01 2022 |
2284 |
367.59 |
| Dec 01 2022 |
4065 |
325.57 |
| Nov 24 2022 |
365 |
250.2 |
| Nov 24 2022 |
2284 |
367.59 |
| Nov 24 2022 |
4065 |
325.57 |
| Nov 17 2022 |
367 |
250.2 |
| Nov 17 2022 |
2283 |
367.59 |
| Nov 17 2022 |
4069 |
325.57 |
| Nov 10 2022 |
367 |
250.2 |
| Nov 10 2022 |
2284 |
367.59 |
| Nov 10 2022 |
4070 |
325.57 |
| Nov 03 2022 |
367 |
250.2 |
| Nov 03 2022 |
2287 |
367.59 |
| Nov 03 2022 |
4062 |
325.57 |
| Oct 27 2022 |
367 |
250.2 |
| Oct 27 2022 |
2285 |
367.59 |
| Oct 27 2022 |
4056 |
325.57 |
| Oct 20 2022 |
367 |
250.2 |
| Oct 20 2022 |
2286 |
367.59 |
| Oct 20 2022 |
4055 |
325.57 |
| Oct 13 2022 |
366 |
250.2 |
| Oct 13 2022 |
2286 |
367.59 |
| Oct 13 2022 |
4056 |
325.57 |
| Oct 06 2022 |
366 |
250.2 |
| Oct 06 2022 |
2285 |
367.59 |
| Oct 06 2022 |
4053 |
325.57 |
| Sep 29 2022 |
366 |
250.2 |
| Sep 29 2022 |
2279 |
367.59 |
| Sep 29 2022 |
4054 |
325.57 |
| Sep 22 2022 |
365 |
250.2 |
| Sep 22 2022 |
2273 |
367.59 |
| Sep 22 2022 |
4052 |
325.57 |
| Sep 15 2022 |
365 |
250.2 |
| Sep 15 2022 |
2269 |
367.59 |
| Sep 15 2022 |
4047 |
325.57 |
| Sep 08 2022 |
367 |
250.2 |
| Sep 08 2022 |
2260 |
367.59 |
| Sep 08 2022 |
4042 |
325.57 |
| Sep 01 2022 |
357 |
250.2 |
| Sep 01 2022 |
2228 |
367.59 |
| Sep 01 2022 |
3992 |
325.57 |
| Aug 25 2022 |
355 |
250.2 |
| Aug 25 2022 |
2203 |
367.59 |
| Aug 25 2022 |
3961 |
325.57 |
| Aug 18 2022 |
354 |
250.2 |
| Aug 18 2022 |
2219 |
367.59 |
| Aug 18 2022 |
3938 |
325.57 |
| Aug 11 2022 |
352 |
250.2 |
| Aug 11 2022 |
2223 |
367.59 |
| Aug 11 2022 |
3902 |
325.57 |
| Aug 04 2022 |
342 |
250.2 |
| Aug 04 2022 |
2219 |
367.59 |
| Aug 04 2022 |
3882 |
325.57 |
| Jul 28 2022 |
348 |
250.2 |
| Jul 28 2022 |
2182 |
367.59 |
| Jul 28 2022 |
3822 |
325.57 |
| Jul 21 2022 |
344 |
250.2 |
| Jul 21 2022 |
2171 |
367.59 |
| Jul 21 2022 |
3769 |
325.57 |
| Jul 14 2022 |
341 |
250.2 |
| Jul 14 2022 |
2164 |
367.59 |
| Jul 14 2022 |
3758 |
325.57 |
| Jul 07 2022 |
345 |
250.2 |
| Jul 07 2022 |
2150 |
367.59 |
| Jul 07 2022 |
3730 |
325.57 |
| Jun 30 2022 |
339 |
250.2 |
| Jun 30 2022 |
2156 |
367.59 |
| Jun 30 2022 |
3715 |
325.57 |
| Jun 23 2022 |
338 |
250.2 |
| Jun 23 2022 |
2160 |
367.59 |
| Jun 23 2022 |
3699 |
325.57 |
| Jun 16 2022 |
342 |
250.2 |
| Jun 16 2022 |
2176 |
367.59 |
| Jun 16 2022 |
3610 |
325.57 |
| Jun 09 2022 |
345 |
250.2 |
| Jun 09 2022 |
2164 |
367.59 |
| Jun 09 2022 |
3539 |
325.57 |
| Jun 02 2022 |
341 |
250.2 |
| Jun 02 2022 |
2145 |
367.59 |
| Jun 02 2022 |
3450 |
325.57 |
| May 26 2022 |
319 |
250.2 |
| May 26 2022 |
2137 |
367.59 |
| May 26 2022 |
3366 |
325.57 |
| May 19 2022 |
336 |
250.2 |
| May 19 2022 |
2092 |
367.59 |
| May 19 2022 |
3307 |
325.57 |
| May 12 2022 |
340 |
250.2 |
| May 12 2022 |
2088 |
367.59 |
| May 12 2022 |
3286 |
325.57 |
| May 05 2022 |
326 |
250.2 |
| May 05 2022 |
2082 |
367.59 |
| May 05 2022 |
3198 |
325.57 |
| Apr 28 2022 |
393 |
250.2 |
| Apr 28 2022 |
2085 |
367.59 |
| Apr 28 2022 |
3127 |
325.57 |
| Apr 21 2022 |
337 |
250.2 |
| Apr 21 2022 |
2000 |
367.59 |
| Apr 21 2022 |
3034 |
325.57 |
| Apr 14 2022 |
339 |
250.2 |
| Apr 14 2022 |
1987 |
367.59 |
| Apr 14 2022 |
2980 |
325.57 |
| Apr 07 2022 |
351 |
250.2 |
| Apr 07 2022 |
1983 |
367.59 |
| Apr 07 2022 |
2932 |
325.57 |
| Mar 31 2022 |
352 |
250.2 |
| Mar 31 2022 |
1986 |
367.59 |
| Mar 31 2022 |
2924 |
325.57 |
| Mar 24 2022 |
1968 |
367.59 |
| Mar 24 2022 |
3832 |
356.74 |
| Mar 17 2022 |
1962 |
367.59 |
| Mar 17 2022 |
3803 |
356.74 |
| Mar 10 2022 |
1950 |
367.59 |
| Mar 10 2022 |
3755 |
356.74 |
| Mar 03 2022 |
1904 |
367.59 |
| Mar 03 2022 |
3760 |
356.74 |
| Feb 24 2022 |
1871 |
367.59 |
| Feb 24 2022 |
3672 |
356.74 |
| Feb 17 2022 |
1836 |
367.59 |
| Feb 17 2022 |
3896 |
371.54 |
| Feb 10 2022 |
1830 |
367.59 |
| Feb 10 2022 |
3962 |
371.54 |
| Feb 03 2022 |
1804 |
367.59 |
| Feb 03 2022 |
3985 |
371.54 |
| Jan 27 2022 |
1794 |
367.59 |
| Jan 27 2022 |
3984 |
371.54 |
| Jan 20 2022 |
1791 |
367.59 |
| Jan 20 2022 |
3998 |
371.54 |
| Jan 13 2022 |
1780 |
367.59 |
| Jan 13 2022 |
4004 |
371.54 |
| Jan 06 2022 |
1781 |
367.59 |
| Jan 06 2022 |
4004 |
371.54 |
| Dec 30 2021 |
1786 |
367.59 |
| Dec 30 2021 |
4004 |
371.54 |
| Dec 23 2021 |
1786 |
367.59 |
| Dec 23 2021 |
4004 |
371.54 |
| Dec 16 2021 |
1786 |
367.59 |
| Dec 16 2021 |
4004 |
371.54 |
| Dec 09 2021 |
1786 |
367.59 |
| Dec 09 2021 |
4004 |
371.54 |
| Dec 02 2021 |
1785 |
367.59 |
| Dec 02 2021 |
4004 |
371.54 |
| Nov 25 2021 |
1785 |
367.59 |
| Nov 25 2021 |
4004 |
371.54 |
| Nov 18 2021 |
1786 |
367.59 |
| Nov 18 2021 |
4004 |
371.54 |
| Nov 11 2021 |
1786 |
367.59 |
| Nov 11 2021 |
4004 |
371.54 |
| Nov 04 2021 |
1786 |
367.59 |
| Nov 04 2021 |
4012 |
371.54 |
| Oct 28 2021 |
1787 |
367.59 |
| Oct 28 2021 |
4012 |
371.54 |
| Oct 21 2021 |
1787 |
367.59 |
| Oct 21 2021 |
4012 |
371.54 |
| Oct 14 2021 |
1787 |
367.59 |
| Oct 14 2021 |
4015 |
371.54 |
| Oct 07 2021 |
1786 |
367.59 |
| Oct 07 2021 |
4015 |
371.54 |
| Sep 30 2021 |
1748 |
367.59 |
| Sep 30 2021 |
3975 |
371.54 |
| Sep 23 2021 |
1694 |
367.59 |
| Sep 23 2021 |
3887 |
371.54 |
| Sep 16 2021 |
1677 |
367.59 |
| Sep 16 2021 |
3805 |
371.54 |
| Sep 09 2021 |
1652 |
367.59 |
| Sep 09 2021 |
3803 |
371.54 |
| Sep 02 2021 |
1586 |
367.59 |
| Sep 02 2021 |
1929 |
367.59 |
| Aug 26 2021 |
1545 |
367.59 |
| Aug 26 2021 |
1841 |
367.59 |
| Aug 19 2021 |
1535 |
367.59 |
| Aug 19 2021 |
1832 |
367.59 |
| Aug 12 2021 |
1510 |
367.59 |
| Aug 12 2021 |
1823 |
367.59 |
| Aug 05 2021 |
1479 |
367.59 |
| Aug 05 2021 |
1772 |
367.59 |
| Jul 29 2021 |
1427 |
367.59 |
| Jul 29 2021 |
1746 |
367.59 |
| Jul 22 2021 |
116 |
223.81 |
| Jul 22 2021 |
1337 |
367.59 |
| Jul 22 2021 |
1629 |
319.66 |
| Jul 15 2021 |
109 |
223.81 |
| Jul 15 2021 |
1221 |
367.59 |
| Jul 15 2021 |
1578 |
319.66 |
| Jul 08 2021 |
98 |
223.81 |
| Jul 08 2021 |
1129 |
367.59 |
| Jul 08 2021 |
1515 |
319.66 |
| Jul 01 2021 |
96 |
223.81 |
| Jul 01 2021 |
1096 |
367.59 |
| Jul 01 2021 |
1474 |
319.66 |
| Jun 24 2021 |
84 |
223.81 |
| Jun 24 2021 |
1067 |
367.59 |
| Jun 24 2021 |
1359 |
319.66 |
| Jun 17 2021 |
44 |
223.81 |
| Jun 17 2021 |
883 |
367.59 |
| Jun 17 2021 |
1165 |
319.66 |
| Jun 10 2021 |
28 |
223.81 |
| Jun 10 2021 |
825 |
367.59 |
| Jun 10 2021 |
942 |
319.66 |
| Jun 03 2021 |
36 |
223.81 |
| May 27 2021 |
25 |
223.81 |
| May 27 2021 |
36 |
223.81 |
| May 07 2021 |
1033 |
314.34 |
| Jul 24 2020 |
84 |
307.39 |
| Jul 24 2020 |
236 |
307.39 |
| Jul 17 2020 |
110 |
307.39 |
| Jul 17 2020 |
257 |
307.39 |
| Jul 10 2020 |
114 |
307.39 |
| Jul 10 2020 |
273 |
307.39 |
| Jul 03 2020 |
116 |
307.39 |
| Jul 03 2020 |
271 |
307.39 |
| Jun 26 2020 |
149 |
307.39 |
| Jun 26 2020 |
306 |
307.39 |
| Jun 19 2020 |
165 |
307.39 |
| Jun 19 2020 |
346 |
307.39 |
| Jun 12 2020 |
166 |
307.39 |
| Jun 12 2020 |
353 |
307.39 |
| Jun 05 2020 |
166 |
307.39 |
| Jun 05 2020 |
383 |
307.39 |
| May 29 2020 |
182 |
307.39 |
| May 29 2020 |
407 |
307.39 |
| May 22 2020 |
196 |
307.39 |
| May 22 2020 |
435 |
307.39 |
| May 15 2020 |
205 |
307.39 |
| May 15 2020 |
451 |
307.39 |
| May 08 2020 |
213 |
307.39 |
| May 08 2020 |
460 |
307.39 |
| May 01 2020 |
245 |
307.39 |
| May 01 2020 |
499 |
307.39 |
| Apr 24 2020 |
267 |
307.39 |
| Apr 24 2020 |
523 |
307.39 |
| Apr 17 2020 |
321 |
307.39 |
| Apr 17 2020 |
566 |
307.39 |
| Apr 10 2020 |
329 |
307.39 |
| Apr 10 2020 |
581 |
307.39 |
| Apr 03 2020 |
355 |
307.39 |
| Apr 03 2020 |
619 |
307.39 |
| Mar 27 2020 |
371 |
307.39 |
| Mar 27 2020 |
649 |
307.39 |
| Mar 20 2020 |
3007 |
379.91 |
| Mar 20 2020 |
4612 |
379.91 |
| Mar 13 2020 |
3073 |
379.91 |
| Mar 13 2020 |
4684 |
379.91 |
| Mar 06 2020 |
3125 |
379.91 |
| Mar 06 2020 |
4720 |
379.91 |
| Feb 28 2020 |
3205 |
379.91 |
| Feb 28 2020 |
4749 |
379.91 |
| Feb 21 2020 |
3173 |
379.91 |
| Feb 21 2020 |
4667 |
379.91 |
| Feb 14 2020 |
3180 |
379.91 |
| Feb 14 2020 |
4681 |
379.91 |
| Feb 07 2020 |
3168 |
379.91 |
| Feb 07 2020 |
4675 |
379.91 |
| Jan 31 2020 |
3189 |
379.91 |
| Jan 31 2020 |
4693 |
379.91 |
| Jan 24 2020 |
3189 |
379.91 |
| Jan 24 2020 |
4706 |
379.91 |
| Jan 17 2020 |
3197 |
379.91 |
| Jan 17 2020 |
4688 |
379.91 |
| Jan 10 2020 |
3197 |
379.91 |
| Jan 10 2020 |
4686 |
379.91 |
| Jan 03 2020 |
3198 |
379.91 |
| Jan 03 2020 |
4687 |
379.91 |
| Dec 27 2019 |
3198 |
379.91 |
| Dec 27 2019 |
4688 |
379.91 |
| Dec 20 2019 |
3198 |
379.91 |
| Dec 20 2019 |
4688 |
379.91 |
| Dec 13 2019 |
3198 |
379.91 |
| Dec 13 2019 |
4688 |
379.91 |
| Dec 06 2019 |
3198 |
379.91 |
| Dec 06 2019 |
4686 |
379.91 |
| Nov 29 2019 |
3198 |
379.91 |
| Nov 29 2019 |
4696 |
379.91 |
| Nov 22 2019 |
3198 |
379.91 |
| Nov 22 2019 |
4696 |
379.91 |
| Nov 15 2019 |
3198 |
379.91 |
| Nov 15 2019 |
4697 |
379.91 |
| Nov 08 2019 |
3195 |
379.91 |
| Nov 08 2019 |
4685 |
379.91 |
| Nov 01 2019 |
3123 |
379.91 |
| Nov 01 2019 |
4617 |
379.91 |
| Oct 25 2019 |
3123 |
379.91 |
| Oct 25 2019 |
4621 |
379.91 |
| Oct 18 2019 |
3135 |
379.91 |
| Oct 18 2019 |
4625 |
379.91 |
| Oct 11 2019 |
3131 |
379.91 |
| Oct 11 2019 |
4629 |
379.91 |
| Oct 04 2019 |
3134 |
379.91 |
| Oct 04 2019 |
4637 |
379.91 |
| Sep 27 2019 |
3133 |
379.91 |
| Sep 27 2019 |
4679 |
379.91 |
| Sep 20 2019 |
3128 |
379.91 |
| Sep 20 2019 |
4685 |
379.91 |
| Sep 13 2019 |
9476 |
452.43 |
| Sep 13 2019 |
13480 |
452.43 |
| Sep 06 2019 |
9647 |
452.43 |
| Sep 06 2019 |
13706 |
452.43 |
| Aug 30 2019 |
9701 |
452.43 |
| Aug 30 2019 |
13806 |
452.43 |
| Aug 23 2019 |
3264 |
379.91 |
| Aug 23 2019 |
4839 |
379.91 |
| Aug 16 2019 |
3286 |
379.91 |
| Aug 16 2019 |
4858 |
379.91 |
| Aug 09 2019 |
3293 |
379.91 |
| Aug 09 2019 |
4875 |
379.91 |
| Aug 02 2019 |
3342 |
379.91 |
| Aug 02 2019 |
4911 |
379.91 |
| Jul 26 2019 |
5791 |
409.76 |
| Jul 26 2019 |
8393 |
409.76 |
| Jul 19 2019 |
5918 |
409.76 |
| Jul 19 2019 |
8412 |
409.76 |
| Jul 12 2019 |
5942 |
409.76 |
| Jul 12 2019 |
8558 |
409.76 |
| Jul 05 2019 |
6108 |
409.76 |
| Jul 05 2019 |
8811 |
409.76 |
| Jun 28 2019 |
6157 |
409.76 |
| Jun 28 2019 |
8943 |
409.76 |
| Jun 21 2019 |
6150 |
409.76 |
| Jun 21 2019 |
8897 |
409.76 |
| Jun 14 2019 |
6153 |
409.76 |
| Jun 14 2019 |
8917 |
409.76 |
| Jun 07 2019 |
6192 |
409.76 |
| Jun 07 2019 |
9025 |
409.76 |
| May 31 2019 |
6181 |
409.76 |
| May 31 2019 |
9047 |
409.76 |
| May 24 2019 |
6154 |
409.76 |
| May 24 2019 |
9090 |
409.76 |
| May 17 2019 |
6191 |
409.76 |
| May 17 2019 |
9116 |
409.76 |
| May 10 2019 |
6234 |
409.76 |
| May 10 2019 |
9048 |
409.76 |
| May 03 2019 |
6292 |
409.76 |
| May 03 2019 |
9073 |
409.76 |
| Apr 26 2019 |
164 |
232.41 |
| Apr 26 2019 |
4318 |
386.9 |
| Apr 26 2019 |
6282 |
386.9 |
| Apr 19 2019 |
162 |
232.41 |
| Apr 19 2019 |
4275 |
386.9 |
| Apr 19 2019 |
6258 |
386.9 |
| Apr 18 2019 |
162 |
232.41 |
| Apr 18 2019 |
4281 |
386.9 |
| Apr 12 2019 |
166 |
232.41 |
| Apr 12 2019 |
4267 |
386.9 |
| Apr 12 2019 |
6316 |
386.9 |
| Apr 05 2019 |
159 |
232.41 |
| Apr 05 2019 |
4086 |
386.9 |
| Apr 05 2019 |
6110 |
386.9 |
| Mar 29 2019 |
160 |
232.41 |
| Mar 29 2019 |
3963 |
385.56 |
| Mar 29 2019 |
5936 |
385.56 |
| Mar 22 2019 |
163 |
232.41 |
| Mar 22 2019 |
2008 |
354.14 |
| Mar 22 2019 |
3225 |
354.14 |
| Mar 15 2019 |
164 |
232.41 |
| Mar 15 2019 |
2078 |
354.14 |
| Mar 15 2019 |
3254 |
354.14 |
| Mar 08 2019 |
153 |
232.41 |
| Mar 08 2019 |
2036 |
354.14 |
| Mar 08 2019 |
3218 |
354.14 |
| Mar 01 2019 |
158 |
232.41 |
| Mar 01 2019 |
2066 |
354.14 |
| Mar 01 2019 |
3230 |
354.14 |
| Feb 22 2019 |
158 |
232.41 |
| Feb 22 2019 |
2065 |
354.14 |
| Feb 22 2019 |
3237 |
354.14 |
| Feb 15 2019 |
157 |
232.41 |
| Feb 15 2019 |
2070 |
354.14 |
| Feb 15 2019 |
3243 |
354.14 |
| Feb 08 2019 |
155 |
232.41 |
| Feb 08 2019 |
2076 |
354.14 |
| Feb 08 2019 |
3233 |
354.14 |
| Feb 01 2019 |
155 |
232.41 |
| Feb 01 2019 |
2086 |
354.14 |
| Feb 01 2019 |
3240 |
354.14 |
| Jan 25 2019 |
155 |
232.41 |
| Jan 25 2019 |
2086 |
354.14 |
| Jan 25 2019 |
3250 |
354.14 |
| Jan 18 2019 |
155 |
232.41 |
| Jan 18 2019 |
2090 |
354.14 |
| Jan 18 2019 |
3258 |
354.14 |
| Jan 11 2019 |
155 |
232.41 |
| Jan 11 2019 |
2090 |
354.14 |
| Jan 11 2019 |
3258 |
354.14 |
| Jan 04 2019 |
155 |
232.41 |
| Jan 04 2019 |
2091 |
354.14 |
| Jan 04 2019 |
3260 |
354.14 |
| Dec 28 2018 |
156 |
232.41 |
| Dec 28 2018 |
2091 |
354.14 |
| Dec 28 2018 |
3260 |
354.14 |
| Dec 21 2018 |
156 |
232.41 |
| Dec 21 2018 |
2091 |
354.14 |
| Dec 21 2018 |
3260 |
354.14 |
| Dec 14 2018 |
156 |
232.41 |
| Dec 14 2018 |
2091 |
354.14 |
| Dec 14 2018 |
3260 |
354.14 |
| Dec 07 2018 |
156 |
232.41 |
| Dec 07 2018 |
2091 |
354.14 |
| Dec 07 2018 |
3260 |
354.14 |
| Nov 30 2018 |
156 |
232.41 |
| Nov 30 2018 |
2091 |
354.14 |
| Nov 30 2018 |
3260 |
354.14 |
| Nov 23 2018 |
156 |
232.41 |
| Nov 23 2018 |
2091 |
354.14 |
| Nov 23 2018 |
3260 |
354.14 |
| Nov 16 2018 |
156 |
232.41 |
| Nov 16 2018 |
2091 |
354.14 |
| Nov 16 2018 |
3260 |
354.14 |
| Nov 09 2018 |
156 |
232.41 |
| Nov 09 2018 |
2091 |
354.14 |
| Nov 09 2018 |
3260 |
354.14 |
| Nov 02 2018 |
156 |
232.41 |
| Nov 02 2018 |
2091 |
354.14 |
| Nov 02 2018 |
3251 |
354.14 |
| Oct 26 2018 |
156 |
232.41 |
| Oct 26 2018 |
2092 |
354.14 |
| Oct 26 2018 |
3252 |
354.14 |
| Oct 19 2018 |
156 |
232.41 |
| Oct 19 2018 |
2100 |
354.14 |
| Oct 19 2018 |
3255 |
354.14 |
| Oct 12 2018 |
156 |
232.41 |
| Oct 12 2018 |
2094 |
354.14 |
| Oct 12 2018 |
3248 |
354.14 |
| Oct 05 2018 |
156 |
232.41 |
| Oct 05 2018 |
2099 |
354.14 |
| Oct 05 2018 |
3260 |
354.14 |
| Sep 28 2018 |
156 |
232.41 |
| Sep 28 2018 |
2052 |
354.14 |
| Sep 28 2018 |
3231 |
354.14 |
| Sep 21 2018 |
157 |
232.41 |
| Sep 21 2018 |
2048 |
354.14 |
| Sep 21 2018 |
3235 |
354.14 |
| Sep 14 2018 |
158 |
232.41 |
| Sep 14 2018 |
2061 |
354.14 |
| Sep 14 2018 |
3243 |
354.14 |
| Sep 07 2018 |
161 |
232.41 |
| Sep 07 2018 |
2087 |
354.14 |
| Sep 07 2018 |
3308 |
354.14 |
| Aug 31 2018 |
160 |
232.41 |
| Aug 31 2018 |
2099 |
354.14 |
| Aug 31 2018 |
3334 |
354.14 |
| Aug 24 2018 |
123 |
232.41 |
| Aug 24 2018 |
2072 |
354.14 |
| Aug 24 2018 |
3311 |
354.14 |
| Aug 17 2018 |
121 |
232.41 |
| Aug 17 2018 |
2081 |
354.14 |
| Aug 17 2018 |
1026 |
312.45 |
| Aug 17 2018 |
2133 |
333.29 |
| Aug 10 2018 |
119 |
232.41 |
| Aug 10 2018 |
2147 |
354.14 |
| Aug 10 2018 |
1029 |
312.45 |
| Aug 10 2018 |
2221 |
333.29 |
| Aug 03 2018 |
122 |
232.41 |
| Aug 03 2018 |
2195 |
354.14 |
| Aug 03 2018 |
1040 |
312.45 |
| Aug 03 2018 |
2247 |
333.29 |
| Jul 27 2018 |
123 |
232.41 |
| Jul 27 2018 |
1625 |
341.18 |
| Jul 27 2018 |
1033 |
312.45 |
| Jul 27 2018 |
1738 |
322.02 |
| Jul 20 2018 |
121 |
232.41 |
| Jul 20 2018 |
1615 |
341.18 |
| Jul 20 2018 |
1055 |
312.45 |
| Jul 20 2018 |
1771 |
322.02 |
| Jul 13 2018 |
122 |
232.41 |
| Jul 13 2018 |
1678 |
341.18 |
| Jul 13 2018 |
914 |
312.45 |
| Jul 13 2018 |
1664 |
322.02 |
| Jul 06 2018 |
122 |
232.41 |
| Jul 06 2018 |
1517 |
341.18 |
| Jul 06 2018 |
763 |
312.45 |
| Jul 06 2018 |
1468 |
322.02 |
| Jun 29 2018 |
122 |
232.41 |
| Jun 29 2018 |
1530 |
341.18 |
| Jun 29 2018 |
781 |
312.45 |
| Jun 29 2018 |
1469 |
322.02 |
| Jun 22 2018 |
136 |
232.41 |
| Jun 22 2018 |
1586 |
341.18 |
| Jun 22 2018 |
826 |
312.45 |
| Jun 22 2018 |
1532 |
322.02 |
| Jun 15 2018 |
142 |
233.55 |
| Jun 15 2018 |
965 |
322.25 |
| Jun 15 2018 |
842 |
311.96 |
| Jun 15 2018 |
1001 |
307.49 |
| Jun 08 2018 |
155 |
233.55 |
| Jun 08 2018 |
974 |
322.25 |
| Jun 08 2018 |
873 |
311.96 |
| Jun 08 2018 |
1037 |
307.49 |
| Jun 01 2018 |
157 |
233.55 |
| Jun 01 2018 |
1186 |
322.25 |
| Jun 01 2018 |
875 |
311.96 |
| Jun 01 2018 |
1248 |
307.49 |
| May 25 2018 |
170 |
233.55 |
| May 25 2018 |
1191 |
322.25 |
| May 25 2018 |
914 |
311.96 |
| May 25 2018 |
1294 |
307.49 |
| May 18 2018 |
169 |
233.55 |
| May 18 2018 |
1201 |
322.25 |
| May 18 2018 |
939 |
311.96 |
| May 18 2018 |
1280 |
307.49 |
| May 11 2018 |
180 |
233.55 |
| May 11 2018 |
1194 |
322.25 |
| May 11 2018 |
937 |
311.96 |
| May 11 2018 |
1336 |
307.49 |
| May 04 2018 |
182 |
233.55 |
| May 04 2018 |
1258 |
322.25 |
| May 04 2018 |
993 |
311.96 |
| May 04 2018 |
1366 |
307.49 |
| Apr 27 2018 |
192 |
232.41 |
| Apr 27 2018 |
1433 |
328.07 |
| Apr 27 2018 |
1004 |
311.96 |
| Apr 27 2018 |
1373 |
307.49 |
| Apr 20 2018 |
206 |
232.41 |
| Apr 20 2018 |
1450 |
328.07 |
| Apr 20 2018 |
1040 |
311.96 |
| Apr 20 2018 |
1409 |
307.49 |
| Apr 13 2018 |
197 |
232.41 |
| Apr 13 2018 |
1670 |
334.57 |
| Apr 13 2018 |
1050 |
311.96 |
| Apr 13 2018 |
1406 |
307.49 |
| Apr 06 2018 |
198 |
232.41 |
| Apr 06 2018 |
1811 |
336.52 |
| Apr 06 2018 |
1051 |
311.96 |
| Apr 06 2018 |
1415 |
307.49 |
| Mar 30 2018 |
192 |
232.41 |
| Mar 30 2018 |
1858 |
336.52 |
| Mar 30 2018 |
1070 |
311.96 |
| Mar 30 2018 |
1436 |
307.49 |
| Mar 23 2018 |
230 |
232.41 |
| Mar 23 2018 |
1540 |
326.77 |
| Mar 23 2018 |
1078 |
311.96 |
| Mar 23 2018 |
1376 |
304.88 |
| Mar 16 2018 |
241 |
232.41 |
| Mar 16 2018 |
1545 |
326.77 |
| Mar 16 2018 |
1082 |
311.96 |
| Mar 16 2018 |
1398 |
304.88 |
| Mar 09 2018 |
246 |
232.41 |
| Mar 09 2018 |
1551 |
326.77 |
| Mar 09 2018 |
1089 |
311.96 |
| Mar 09 2018 |
1427 |
304.88 |
| Mar 02 2018 |
245 |
232.41 |
| Mar 02 2018 |
1579 |
326.77 |
| Mar 02 2018 |
1093 |
311.96 |
| Mar 02 2018 |
1559 |
304.88 |
| Feb 23 2018 |
241 |
232.41 |
| Feb 23 2018 |
1613 |
326.77 |
| Feb 23 2018 |
1101 |
311.96 |
| Feb 23 2018 |
1571 |
304.88 |
| Feb 16 2018 |
243 |
232.41 |
| Feb 16 2018 |
1633 |
326.77 |
| Feb 16 2018 |
1100 |
311.96 |
| Feb 16 2018 |
1586 |
304.88 |
| Feb 09 2018 |
244 |
232.41 |
| Feb 09 2018 |
1634 |
326.77 |
| Feb 09 2018 |
1104 |
311.96 |
| Feb 09 2018 |
1588 |
304.88 |
| Feb 02 2018 |
244 |
232.41 |
| Feb 02 2018 |
1642 |
326.77 |
| Feb 02 2018 |
1106 |
311.96 |
| Feb 02 2018 |
1590 |
304.88 |
| Jan 26 2018 |
244 |
232.41 |
| Jan 26 2018 |
1646 |
326.77 |
| Jan 26 2018 |
1111 |
311.96 |
| Jan 26 2018 |
1591 |
304.88 |
| Jan 19 2018 |
244 |
232.41 |
| Jan 19 2018 |
1645 |
326.77 |
| Jan 19 2018 |
1111 |
311.96 |
| Jan 19 2018 |
1590 |
304.88 |
| Jan 12 2018 |
243 |
232.41 |
| Jan 12 2018 |
1647 |
326.77 |
| Jan 12 2018 |
1117 |
311.96 |
| Jan 12 2018 |
1594 |
304.88 |
| Jan 05 2018 |
243 |
232.41 |
| Jan 05 2018 |
1647 |
326.77 |
| Jan 05 2018 |
1119 |
311.96 |
| Jan 05 2018 |
1596 |
304.88 |
| Dec 29 2017 |
243 |
232.41 |
| Dec 29 2017 |
1647 |
326.77 |
| Dec 29 2017 |
1119 |
311.96 |
| Dec 29 2017 |
1596 |
304.88 |
| Dec 22 2017 |
243 |
232.41 |
| Dec 22 2017 |
1647 |
326.77 |
| Dec 22 2017 |
1119 |
311.96 |
| Dec 22 2017 |
1596 |
304.88 |
| Dec 15 2017 |
243 |
232.41 |
| Dec 15 2017 |
1647 |
326.77 |
| Dec 15 2017 |
1118 |
311.96 |
| Dec 15 2017 |
1596 |
304.88 |
| Dec 08 2017 |
243 |
232.41 |
| Dec 08 2017 |
1647 |
326.77 |
| Dec 08 2017 |
1118 |
311.96 |
| Dec 08 2017 |
1596 |
304.88 |
| Dec 01 2017 |
243 |
232.41 |
| Dec 01 2017 |
1647 |
326.77 |
| Dec 01 2017 |
1118 |
311.96 |
| Dec 01 2017 |
1596 |
304.88 |
| Nov 24 2017 |
243 |
232.41 |
| Nov 24 2017 |
1647 |
326.77 |
| Nov 24 2017 |
1118 |
311.96 |
| Nov 24 2017 |
1596 |
304.88 |
| Nov 17 2017 |
243 |
232.41 |
| Nov 17 2017 |
1647 |
326.77 |
| Nov 17 2017 |
1118 |
311.96 |
| Nov 17 2017 |
1596 |
304.88 |
| Nov 10 2017 |
243 |
232.41 |
| Nov 10 2017 |
1649 |
326.77 |
| Nov 10 2017 |
1118 |
311.96 |
| Nov 10 2017 |
1596 |
304.88 |
| Nov 03 2017 |
243 |
232.41 |
| Nov 03 2017 |
1649 |
326.77 |
| Nov 03 2017 |
1118 |
311.96 |
| Nov 03 2017 |
1596 |
304.88 |
| Oct 27 2017 |
243 |
232.41 |
| Oct 27 2017 |
1669 |
326.77 |
| Oct 27 2017 |
1118 |
311.96 |
| Oct 27 2017 |
1601 |
304.88 |
| Oct 20 2017 |
243 |
232.41 |
| Oct 20 2017 |
1663 |
326.77 |
| Oct 20 2017 |
1119 |
311.96 |
| Oct 20 2017 |
1596 |
304.88 |
| Oct 13 2017 |
243 |
232.41 |
| Oct 13 2017 |
1666 |
326.77 |
| Oct 13 2017 |
1119 |
311.96 |
| Oct 13 2017 |
1596 |
304.88 |
| Oct 06 2017 |
243 |
232.41 |
| Oct 06 2017 |
1667 |
326.77 |
| Oct 06 2017 |
1122 |
311.96 |
| Oct 06 2017 |
1599 |
304.88 |
| Sep 29 2017 |
243 |
232.41 |
| Sep 29 2017 |
1667 |
326.77 |
| Sep 29 2017 |
1122 |
311.96 |
| Sep 29 2017 |
1597 |
304.88 |
| Sep 22 2017 |
243 |
232.41 |
| Sep 22 2017 |
1694 |
326.77 |
| Sep 22 2017 |
1122 |
311.96 |
| Sep 22 2017 |
1611 |
304.88 |
| Sep 15 2017 |
243 |
232.41 |
| Sep 15 2017 |
1701 |
326.77 |
| Sep 15 2017 |
1130 |
311.96 |
| Sep 15 2017 |
1621 |
304.88 |
| Sep 08 2017 |
240 |
232.41 |
| Sep 08 2017 |
1693 |
326.77 |
| Sep 08 2017 |
1158 |
311.96 |
| Sep 08 2017 |
1630 |
304.88 |
| Sep 01 2017 |
358 |
252 |
| Sep 01 2017 |
1344 |
318.19 |
| Sep 01 2017 |
1391 |
318.35 |
| Sep 01 2017 |
1579 |
304.88 |
| Aug 25 2017 |
357 |
252 |
| Aug 25 2017 |
1609 |
318.19 |
| Aug 25 2017 |
1393 |
318.35 |
| Aug 25 2017 |
1737 |
304.88 |
| Aug 18 2017 |
366 |
252 |
| Aug 18 2017 |
1614 |
318.19 |
| Aug 18 2017 |
1641 |
324.25 |
| Aug 18 2017 |
1589 |
300.86 |
| Aug 11 2017 |
362 |
252 |
| Aug 11 2017 |
1644 |
318.19 |
| Aug 11 2017 |
1618 |
324.25 |
| Aug 11 2017 |
1623 |
300.86 |
| Aug 04 2017 |
293 |
240.24 |
| Aug 04 2017 |
1352 |
309.81 |
| Aug 04 2017 |
1523 |
321.05 |
| Aug 04 2017 |
1624 |
300.86 |
| Jul 28 2017 |
293 |
240.24 |
| Jul 28 2017 |
1134 |
303.34 |
| Jul 28 2017 |
1549 |
321.05 |
| Jul 28 2017 |
1649 |
300.86 |
| Jul 21 2017 |
296 |
240.24 |
| Jul 21 2017 |
1174 |
303.34 |
| Jul 21 2017 |
1596 |
321.05 |
| Jul 21 2017 |
1679 |
300.86 |
| Jul 14 2017 |
284 |
233.89 |
| Jul 14 2017 |
1181 |
303.34 |
| Jul 14 2017 |
1613 |
321.05 |
| Jul 14 2017 |
1695 |
300.86 |
| Jul 07 2017 |
283 |
233.89 |
| Jul 07 2017 |
1197 |
303.34 |
| Jul 07 2017 |
1649 |
321.05 |
| Jul 07 2017 |
1719 |
300.86 |
| Jun 30 2017 |
281 |
233.89 |
| Jun 30 2017 |
1219 |
303.34 |
| Jun 30 2017 |
1646 |
320.75 |
| Jun 30 2017 |
1726 |
300.86 |
| Jun 23 2017 |
209 |
218.78 |
| Jun 23 2017 |
1260 |
303.34 |
| Jun 23 2017 |
2193 |
320.75 |
| Jun 23 2017 |
1710 |
300.86 |
| Jun 16 2017 |
187 |
216.19 |
| Jun 16 2017 |
1065 |
298.05 |
| Jun 16 2017 |
2555 |
326.56 |
| Jun 16 2017 |
1468 |
295.04 |
| Jun 09 2017 |
186 |
216.19 |
| Jun 09 2017 |
902 |
298.05 |
| Jun 09 2017 |
2298 |
320.28 |
| Jun 09 2017 |
1330 |
295.04 |
| Jun 02 2017 |
184 |
216.19 |
| Jun 02 2017 |
1000 |
298.05 |
| Jun 02 2017 |
2320 |
320.28 |
| Jun 02 2017 |
1417 |
295.04 |
| May 26 2017 |
192 |
216.19 |
| May 26 2017 |
1043 |
298.05 |
| May 26 2017 |
2349 |
320.28 |
| May 26 2017 |
1444 |
295.04 |
| May 19 2017 |
198 |
216.19 |
| May 19 2017 |
1058 |
298.05 |
| May 19 2017 |
2354 |
320.28 |
| May 19 2017 |
1450 |
295.04 |
| May 12 2017 |
201 |
216.19 |
| May 12 2017 |
1054 |
298.05 |
| May 12 2017 |
2412 |
320.28 |
| May 12 2017 |
1446 |
295.04 |
| May 05 2017 |
222 |
216.19 |
| May 05 2017 |
1083 |
298.05 |
| May 05 2017 |
2453 |
320.28 |
| May 05 2017 |
1488 |
295.04 |
| Apr 28 2017 |
238 |
217.92 |
| Apr 28 2017 |
1103 |
298.05 |
| Apr 28 2017 |
2356 |
320.28 |
| Apr 28 2017 |
1293 |
289.93 |
| Apr 21 2017 |
217 |
215.11 |
| Apr 21 2017 |
876 |
289.84 |
| Apr 21 2017 |
2052 |
311.91 |
| Apr 21 2017 |
1324 |
289.93 |
| Apr 14 2017 |
224 |
215.11 |
| Apr 14 2017 |
897 |
289.84 |
| Apr 14 2017 |
2082 |
311.91 |
| Apr 14 2017 |
1350 |
289.93 |
| Apr 07 2017 |
222 |
215.11 |
| Apr 07 2017 |
901 |
289.84 |
| Apr 07 2017 |
2113 |
311.91 |
| Apr 07 2017 |
1164 |
288.57 |
| Mar 31 2017 |
229 |
215.11 |
| Mar 31 2017 |
756 |
283.8 |
| Mar 31 2017 |
2181 |
311.91 |
| Mar 31 2017 |
1199 |
288.57 |
| Mar 24 2017 |
216 |
215.11 |
| Mar 24 2017 |
744 |
284.03 |
| Mar 24 2017 |
2153 |
311.91 |
| Mar 24 2017 |
864 |
279.51 |
| Mar 17 2017 |
217 |
215.11 |
| Mar 17 2017 |
754 |
284.03 |
| Mar 17 2017 |
2188 |
311.91 |
| Mar 17 2017 |
866 |
279.51 |
| Mar 10 2017 |
208 |
215.11 |
| Mar 10 2017 |
745 |
284.03 |
| Mar 10 2017 |
2219 |
311.91 |
| Mar 10 2017 |
879 |
279.51 |
| Mar 03 2017 |
203 |
215.11 |
| Mar 03 2017 |
758 |
284.03 |
| Mar 03 2017 |
2197 |
311.91 |
| Mar 03 2017 |
897 |
279.51 |
| Feb 24 2017 |
205 |
215.11 |
| Feb 24 2017 |
778 |
284.03 |
| Feb 24 2017 |
2209 |
311.91 |
| Feb 24 2017 |
914 |
279.51 |
| Feb 17 2017 |
205 |
215.11 |
| Feb 17 2017 |
781 |
284.03 |
| Feb 17 2017 |
2116 |
311.91 |
| Feb 17 2017 |
923 |
279.51 |
| Feb 10 2017 |
205 |
215.11 |
| Feb 10 2017 |
790 |
284.03 |
| Feb 10 2017 |
2123 |
311.91 |
| Feb 10 2017 |
928 |
279.51 |
| Feb 03 2017 |
205 |
215.11 |
| Feb 03 2017 |
788 |
284.03 |
| Feb 03 2017 |
2122 |
311.91 |
| Feb 03 2017 |
932 |
279.51 |
| Jan 27 2017 |
206 |
215.11 |
| Jan 27 2017 |
795 |
284.03 |
| Jan 27 2017 |
2132 |
311.91 |
| Jan 27 2017 |
933 |
279.51 |
| Jan 20 2017 |
206 |
215.11 |
| Jan 20 2017 |
796 |
284.03 |
| Jan 20 2017 |
2133 |
311.91 |
| Jan 20 2017 |
936 |
279.51 |
| Jan 13 2017 |
206 |
215.11 |
| Jan 13 2017 |
799 |
284.03 |
| Jan 13 2017 |
2133 |
311.91 |
| Jan 13 2017 |
937 |
279.51 |
| Jan 06 2017 |
206 |
215.11 |
| Jan 06 2017 |
799 |
284.03 |
| Jan 06 2017 |
2138 |
311.91 |
| Jan 06 2017 |
935 |
279.51 |
| Dec 30 2016 |
206 |
215.11 |
| Dec 30 2016 |
799 |
284.03 |
| Dec 30 2016 |
2140 |
311.91 |
| Dec 30 2016 |
936 |
279.51 |
| Dec 23 2016 |
206 |
215.11 |
| Dec 23 2016 |
799 |
284.03 |
| Dec 23 2016 |
2140 |
311.91 |
| Dec 23 2016 |
936 |
279.51 |
| Dec 16 2016 |
206 |
215.11 |
| Dec 16 2016 |
799 |
284.03 |
| Dec 16 2016 |
2140 |
311.91 |
| Dec 16 2016 |
936 |
279.51 |
| Dec 09 2016 |
206 |
215.11 |
| Dec 09 2016 |
799 |
284.03 |
| Dec 09 2016 |
2138 |
311.91 |
| Dec 09 2016 |
935 |
279.51 |
| Dec 02 2016 |
206 |
215.11 |
| Dec 02 2016 |
799 |
284.03 |
| Dec 02 2016 |
2138 |
311.91 |
| Dec 02 2016 |
935 |
279.51 |
| Nov 25 2016 |
206 |
215.11 |
| Nov 25 2016 |
799 |
284.03 |
| Nov 25 2016 |
2138 |
311.91 |
| Nov 25 2016 |
934 |
279.51 |
| Nov 18 2016 |
206 |
215.11 |
| Nov 18 2016 |
799 |
284.03 |
| Nov 18 2016 |
2138 |
311.91 |
| Nov 18 2016 |
934 |
279.51 |
| Nov 11 2016 |
206 |
215.11 |
| Nov 11 2016 |
800 |
284.03 |
| Nov 11 2016 |
2138 |
311.91 |
| Nov 11 2016 |
934 |
279.51 |
| Nov 04 2016 |
206 |
215.11 |
| Nov 04 2016 |
800 |
284.03 |
| Nov 04 2016 |
2138 |
311.91 |
| Nov 04 2016 |
934 |
279.51 |
| Oct 28 2016 |
206 |
215.11 |
| Oct 28 2016 |
801 |
284.03 |
| Oct 28 2016 |
2138 |
311.91 |
| Oct 28 2016 |
933 |
279.51 |
| Oct 21 2016 |
206 |
215.11 |
| Oct 21 2016 |
802 |
284.03 |
| Oct 21 2016 |
2141 |
311.91 |
| Oct 21 2016 |
935 |
279.51 |
| Oct 14 2016 |
206 |
215.11 |
| Oct 14 2016 |
805 |
284.03 |
| Oct 14 2016 |
2143 |
311.91 |
| Oct 14 2016 |
938 |
279.51 |
| Oct 07 2016 |
206 |
215.11 |
| Oct 07 2016 |
807 |
284.03 |
| Oct 07 2016 |
2143 |
311.91 |
| Oct 07 2016 |
941 |
279.51 |
| Sep 30 2016 |
206 |
215.11 |
| Sep 30 2016 |
807 |
284.03 |
| Sep 30 2016 |
2145 |
311.91 |
| Sep 30 2016 |
940 |
279.51 |
| Sep 23 2016 |
206 |
215.11 |
| Sep 23 2016 |
803 |
284.03 |
| Sep 23 2016 |
2144 |
311.91 |
| Sep 23 2016 |
938 |
279.51 |
| Sep 16 2016 |
206 |
215.11 |
| Sep 16 2016 |
802 |
284.03 |
| Sep 16 2016 |
2165 |
311.91 |
| Sep 16 2016 |
948 |
279.51 |
| Sep 09 2016 |
208 |
215.11 |
| Sep 09 2016 |
810 |
284.03 |
| Sep 09 2016 |
2218 |
311.91 |
| Sep 09 2016 |
997 |
279.51 |
| Sep 02 2016 |
218 |
215.11 |
| Sep 02 2016 |
818 |
284.12 |
| Sep 02 2016 |
2260 |
311.91 |
| Sep 02 2016 |
1191 |
283.98 |
| Aug 26 2016 |
217 |
215.11 |
| Aug 26 2016 |
796 |
284.12 |
| Aug 26 2016 |
2271 |
311.91 |
| Aug 26 2016 |
1172 |
283.98 |
| Aug 19 2016 |
220 |
215.11 |
| Aug 19 2016 |
648 |
277.85 |
| Aug 19 2016 |
2274 |
311.91 |
| Aug 19 2016 |
1185 |
283.98 |
| Aug 12 2016 |
294 |
215.11 |
| Aug 12 2016 |
631 |
277.85 |
| Aug 12 2016 |
2328 |
311.91 |
| Aug 12 2016 |
421 |
233.6 |
| Aug 05 2016 |
339 |
220.11 |
| Aug 05 2016 |
704 |
277.85 |
| Aug 05 2016 |
2110 |
307.26 |
| Aug 05 2016 |
532 |
236.29 |
| Jul 29 2016 |
343 |
220.11 |
| Jul 29 2016 |
765 |
282.24 |
| Jul 29 2016 |
2122 |
307.26 |
| Jul 29 2016 |
515 |
236.29 |
| Jul 22 2016 |
366 |
220.11 |
| Jul 22 2016 |
804 |
282.24 |
| Jul 22 2016 |
2206 |
307.26 |
| Jul 22 2016 |
529 |
236.29 |
| Jun 22 2016 |
622 |
241.91 |
| Jun 22 2016 |
1382 |
300.27 |
| Jun 22 2016 |
2276 |
306.43 |
| Jun 22 2016 |
945 |
250.62 |
| Jun 15 2016 |
590 |
237.64 |
| Jun 15 2016 |
969 |
286.07 |
| Jun 15 2016 |
2204 |
304.13 |
| Jun 15 2016 |
957 |
250.62 |
| Jun 08 2016 |
598 |
237.64 |
| Jun 08 2016 |
913 |
286.07 |
| Jun 08 2016 |
2246 |
304.13 |
| Jun 08 2016 |
948 |
250.62 |
| Jun 01 2016 |
649 |
237.36 |
| Jun 01 2016 |
965 |
286.07 |
| Jun 01 2016 |
2270 |
304.13 |
| Jun 01 2016 |
1223 |
257.7 |
| May 25 2016 |
633 |
236 |
| May 25 2016 |
978 |
286.07 |
| May 25 2016 |
2319 |
304.13 |
| May 25 2016 |
1254 |
257.7 |
| May 18 2016 |
624 |
236 |
| May 18 2016 |
844 |
280.97 |
| May 18 2016 |
1755 |
291.27 |
| May 18 2016 |
1259 |
257.7 |
| May 11 2016 |
572 |
236 |
| May 11 2016 |
835 |
280.97 |
| May 11 2016 |
1778 |
291.27 |
| May 11 2016 |
1246 |
257.7 |
| May 04 2016 |
578 |
236 |
| May 04 2016 |
632 |
270.74 |
| May 04 2016 |
1742 |
291.27 |
| May 04 2016 |
1239 |
257.7 |
| Apr 27 2016 |
625 |
236 |
| Apr 27 2016 |
676 |
270.74 |
| Apr 27 2016 |
2355 |
303.51 |
| Apr 27 2016 |
1272 |
257.57 |
| Apr 20 2016 |
849 |
247.48 |
| Apr 20 2016 |
828 |
277.01 |
| Apr 20 2016 |
2459 |
303.51 |
| Apr 20 2016 |
2199 |
278.73 |
| Apr 13 2016 |
867 |
247.48 |
| Apr 13 2016 |
857 |
277.01 |
| Apr 13 2016 |
2434 |
303.51 |
| Apr 13 2016 |
1684 |
266.45 |
| Apr 06 2016 |
888 |
247.48 |
| Apr 06 2016 |
892 |
277.01 |
| Apr 06 2016 |
2461 |
303.51 |
| Apr 06 2016 |
1698 |
266.45 |
| Mar 30 2016 |
878 |
247.48 |
| Mar 30 2016 |
1087 |
284.38 |
| Mar 30 2016 |
2430 |
303.51 |
| Mar 30 2016 |
1817 |
269.73 |
| Mar 23 2016 |
889 |
247.48 |
| Mar 23 2016 |
1133 |
284.38 |
| Mar 23 2016 |
2441 |
303.51 |
| Mar 23 2016 |
1841 |
269.73 |
| Mar 16 2016 |
887 |
247.48 |
| Mar 16 2016 |
1142 |
284.38 |
| Mar 16 2016 |
2388 |
303.51 |
| Mar 16 2016 |
1822 |
269.73 |
| Mar 09 2016 |
892 |
247.48 |
| Mar 09 2016 |
1170 |
284.38 |
| Mar 09 2016 |
2044 |
296.43 |
| Mar 09 2016 |
1841 |
269.73 |
| Mar 02 2016 |
892 |
247.48 |
| Mar 02 2016 |
1162 |
284.38 |
| Mar 02 2016 |
2033 |
296.43 |
| Mar 02 2016 |
1831 |
269.73 |
| Feb 24 2016 |
894 |
247.48 |
| Feb 24 2016 |
1171 |
284.38 |
| Feb 24 2016 |
2032 |
296.43 |
| Feb 24 2016 |
1844 |
269.73 |
| Feb 17 2016 |
895 |
247.48 |
| Feb 17 2016 |
1191 |
284.38 |
| Feb 17 2016 |
2039 |
296.43 |
| Feb 17 2016 |
1854 |
269.73 |
| Feb 10 2016 |
903 |
247.48 |
| Feb 10 2016 |
1200 |
284.38 |
| Feb 10 2016 |
2067 |
296.43 |
| Feb 10 2016 |
1869 |
269.73 |
| Feb 03 2016 |
903 |
247.48 |
| Feb 03 2016 |
1207 |
284.38 |
| Feb 03 2016 |
2070 |
296.43 |
| Feb 03 2016 |
1873 |
269.73 |
| Jan 27 2016 |
903 |
247.48 |
| Jan 27 2016 |
1218 |
284.38 |
| Jan 27 2016 |
2072 |
296.43 |
| Jan 27 2016 |
1884 |
269.73 |
| Jan 20 2016 |
904 |
247.48 |
| Jan 20 2016 |
1225 |
284.38 |
| Jan 20 2016 |
2078 |
296.43 |
| Jan 20 2016 |
1886 |
269.73 |
| Jan 13 2016 |
904 |
247.48 |
| Jan 13 2016 |
1226 |
284.38 |
| Jan 13 2016 |
2080 |
296.43 |
| Jan 13 2016 |
1889 |
269.73 |
| Jan 06 2016 |
904 |
247.48 |
| Jan 06 2016 |
1226 |
284.38 |
| Jan 06 2016 |
2082 |
296.43 |
| Jan 06 2016 |
1888 |
269.73 |
| Dec 30 2015 |
906 |
247.48 |
| Dec 30 2015 |
1226 |
284.38 |
| Dec 30 2015 |
2079 |
296.43 |
| Dec 30 2015 |
1887 |
269.73 |
| Dec 23 2015 |
906 |
247.48 |
| Dec 23 2015 |
1226 |
284.38 |
| Dec 23 2015 |
2079 |
296.43 |
| Dec 23 2015 |
1887 |
269.73 |
| Dec 16 2015 |
906 |
247.48 |
| Dec 16 2015 |
1226 |
284.38 |
| Dec 16 2015 |
2079 |
296.43 |
| Dec 16 2015 |
1887 |
269.73 |
| Dec 09 2015 |
906 |
247.48 |
| Dec 09 2015 |
1226 |
284.38 |
| Dec 09 2015 |
2079 |
296.43 |
| Dec 09 2015 |
1888 |
269.73 |
| Dec 02 2015 |
906 |
247.48 |
| Dec 02 2015 |
1226 |
284.38 |
| Dec 02 2015 |
2079 |
296.43 |
| Dec 02 2015 |
1888 |
269.73 |
| Nov 25 2015 |
906 |
247.48 |
| Nov 25 2015 |
1226 |
284.38 |
| Nov 25 2015 |
2079 |
296.43 |
| Nov 25 2015 |
1888 |
269.73 |
| Nov 18 2015 |
906 |
247.48 |
| Nov 18 2015 |
1226 |
284.38 |
| Nov 18 2015 |
2079 |
296.43 |
| Nov 18 2015 |
1888 |
269.73 |
| Nov 11 2015 |
906 |
247.48 |
| Nov 11 2015 |
1226 |
284.38 |
| Nov 11 2015 |
2079 |
296.43 |
| Nov 11 2015 |
1886 |
269.73 |
| Nov 04 2015 |
906 |
247.48 |
| Nov 04 2015 |
1226 |
284.38 |
| Nov 04 2015 |
2079 |
296.43 |
| Nov 04 2015 |
1886 |
269.73 |
| Oct 28 2015 |
906 |
247.48 |
| Oct 28 2015 |
1226 |
284.38 |
| Oct 28 2015 |
2074 |
296.43 |
| Oct 28 2015 |
1885 |
269.73 |
| Oct 21 2015 |
907 |
247.48 |
| Oct 21 2015 |
1224 |
284.38 |
| Oct 21 2015 |
2081 |
296.43 |
| Oct 21 2015 |
1889 |
269.73 |
| Oct 14 2015 |
907 |
247.48 |
| Oct 14 2015 |
1225 |
284.38 |
| Oct 14 2015 |
2080 |
296.43 |
| Oct 14 2015 |
1888 |
269.73 |
| Oct 07 2015 |
907 |
247.48 |
| Oct 07 2015 |
1223 |
284.38 |
| Oct 07 2015 |
2079 |
296.43 |
| Oct 07 2015 |
1889 |
269.73 |
| Sep 30 2015 |
909 |
247.48 |
| Sep 30 2015 |
1225 |
284.38 |
| Sep 30 2015 |
2084 |
296.43 |
| Sep 30 2015 |
1888 |
269.73 |
| Sep 23 2015 |
918 |
247.48 |
| Sep 23 2015 |
1229 |
284.38 |
| Sep 23 2015 |
2090 |
296.43 |
| Sep 23 2015 |
1892 |
269.73 |
| Sep 16 2015 |
918 |
247.48 |
| Sep 16 2015 |
1227 |
284.38 |
| Sep 16 2015 |
2087 |
296.43 |
| Sep 16 2015 |
1893 |
269.73 |
| Sep 09 2015 |
920 |
247.48 |
| Sep 09 2015 |
1223 |
284.38 |
| Sep 09 2015 |
2100 |
296.43 |
| Sep 09 2015 |
1884 |
269.73 |
| Sep 02 2015 |
781 |
240.81 |
| Sep 02 2015 |
1240 |
284.38 |
| Sep 02 2015 |
2090 |
296.43 |
| Sep 02 2015 |
1284 |
253.78 |
| Aug 26 2015 |
789 |
240.81 |
| Aug 26 2015 |
1261 |
284.14 |
| Aug 26 2015 |
2143 |
296.43 |
| Aug 26 2015 |
1284 |
253.54 |
| Aug 19 2015 |
790 |
240.81 |
| Aug 19 2015 |
1691 |
293.59 |
| Aug 19 2015 |
2151 |
296.43 |
| Aug 19 2015 |
1427 |
257.2 |
| Aug 12 2015 |
782 |
240.81 |
| Aug 12 2015 |
1648 |
293.59 |
| Aug 12 2015 |
2180 |
296.43 |
| Aug 12 2015 |
1080 |
247.55 |
| Aug 05 2015 |
1041 |
253.75 |
| Aug 05 2015 |
1681 |
294.25 |
| Aug 05 2015 |
2324 |
299.36 |
| Aug 05 2015 |
1095 |
247.76 |
| Jul 29 2015 |
1033 |
253.75 |
| Jul 29 2015 |
1682 |
294.25 |
| Jul 29 2015 |
2357 |
299.36 |
| Jul 29 2015 |
1110 |
247.76 |
| Jul 22 2015 |
1080 |
255.87 |
| Jul 22 2015 |
1689 |
294.25 |
| Jul 22 2015 |
2330 |
299.36 |
| Jul 22 2015 |
1095 |
247.76 |
| Jul 15 2015 |
1135 |
255.87 |
| Jul 15 2015 |
1804 |
294.25 |
| Jul 15 2015 |
2404 |
299.36 |
| Jul 15 2015 |
1143 |
247.76 |
| Jul 08 2015 |
1156 |
255.87 |
| Jul 08 2015 |
1816 |
294.25 |
| Jul 08 2015 |
2454 |
299.36 |
| Jul 08 2015 |
1180 |
247.76 |
| Jul 01 2015 |
1166 |
255.87 |
| Jul 01 2015 |
1847 |
294.25 |
| Jul 01 2015 |
2287 |
294.58 |
| Jul 01 2015 |
1199 |
247.76 |
| Jun 24 2015 |
1164 |
255.87 |
| Jun 24 2015 |
1882 |
294.25 |
| Jun 24 2015 |
2551 |
299.51 |
| Jun 24 2015 |
1316 |
251.14 |
| Jun 17 2015 |
1426 |
264.7 |
| Jun 17 2015 |
2238 |
301.48 |
| Jun 17 2015 |
2570 |
299.51 |
| Jun 17 2015 |
1988 |
266 |
| Jun 10 2015 |
1773 |
278.72 |
| Jun 10 2015 |
2275 |
301.74 |
| Jun 10 2015 |
2533 |
297.79 |
| Jun 10 2015 |
1948 |
266 |
| Jun 03 2015 |
2120 |
290.76 |
| Jun 03 2015 |
2364 |
301.74 |
| Jun 03 2015 |
2546 |
297.79 |
| Jun 03 2015 |
2930 |
282.52 |
| May 27 2015 |
2132 |
290.76 |
| May 27 2015 |
2336 |
301.74 |
| May 27 2015 |
3149 |
309.4 |
| May 27 2015 |
3539 |
291.74 |
| May 20 2015 |
2128 |
290.76 |
| May 20 2015 |
2578 |
305.8 |
| May 20 2015 |
3173 |
309.4 |
| May 20 2015 |
4102 |
299.2 |
| May 13 2015 |
2126 |
290.76 |
| May 13 2015 |
2608 |
305.8 |
| May 13 2015 |
3181 |
309.4 |
| May 13 2015 |
4109 |
299.2 |
| May 06 2015 |
2107 |
293.64 |
| May 06 2015 |
3562 |
323.41 |
| May 06 2015 |
3057 |
309.4 |
| May 06 2015 |
4016 |
299.54 |
| Apr 29 2015 |
2190 |
293.64 |
| Apr 29 2015 |
3643 |
323.41 |
| Apr 29 2015 |
3124 |
309.4 |
| Apr 29 2015 |
4111 |
299.54 |
| Apr 22 2015 |
2837 |
312.31 |
| Apr 22 2015 |
3673 |
323.41 |
| Apr 22 2015 |
3142 |
309.4 |
| Apr 22 2015 |
4126 |
299.54 |
| Apr 15 2015 |
2814 |
312.31 |
| Apr 15 2015 |
4284 |
331.7 |
| Apr 15 2015 |
3158 |
309.4 |
| Apr 15 2015 |
3481 |
289.78 |
| Apr 08 2015 |
2815 |
312.31 |
| Apr 08 2015 |
4286 |
331.7 |
| Apr 08 2015 |
3212 |
309.4 |
| Apr 08 2015 |
3532 |
289.78 |
| Apr 01 2015 |
2809 |
312.31 |
| Apr 01 2015 |
4652 |
335.78 |
| Apr 01 2015 |
3266 |
309.4 |
| Apr 01 2015 |
3583 |
289.78 |
| Mar 25 2015 |
2825 |
312.31 |
| Mar 25 2015 |
4783 |
340.43 |
| Mar 25 2015 |
3678 |
317.14 |
| Mar 25 2015 |
3037 |
282.85 |
| Mar 18 2015 |
2786 |
312.31 |
| Mar 18 2015 |
4660 |
340.43 |
| Mar 18 2015 |
3686 |
317.14 |
| Mar 18 2015 |
3053 |
282.85 |
| Mar 11 2015 |
2865 |
312.31 |
| Mar 11 2015 |
4760 |
340.43 |
| Mar 11 2015 |
3710 |
317.14 |
| Mar 11 2015 |
3227 |
282.85 |
| Mar 04 2015 |
2895 |
312.31 |
| Mar 04 2015 |
4858 |
340.43 |
| Mar 04 2015 |
3774 |
317.14 |
| Mar 04 2015 |
3257 |
282.85 |
| Feb 25 2015 |
2875 |
312.31 |
| Feb 25 2015 |
4883 |
340.43 |
| Feb 25 2015 |
3786 |
317.14 |
| Feb 25 2015 |
3280 |
282.85 |
| Feb 18 2015 |
2890 |
312.31 |
| Feb 18 2015 |
4973 |
340.43 |
| Feb 18 2015 |
3827 |
317.14 |
| Feb 18 2015 |
3341 |
282.85 |
| Feb 11 2015 |
2903 |
312.31 |
| Feb 11 2015 |
5000 |
340.43 |
| Feb 11 2015 |
3840 |
317.14 |
| Feb 11 2015 |
3350 |
282.85 |
| Feb 04 2015 |
2906 |
312.31 |
| Feb 04 2015 |
5024 |
340.43 |
| Feb 04 2015 |
3855 |
317.14 |
| Feb 04 2015 |
3358 |
282.85 |
| Jan 28 2015 |
2906 |
312.31 |
| Jan 28 2015 |
5030 |
340.43 |
| Jan 28 2015 |
3870 |
317.14 |
| Jan 28 2015 |
3373 |
282.85 |
| Jan 21 2015 |
2908 |
312.31 |
| Jan 21 2015 |
5044 |
340.43 |
| Jan 21 2015 |
3886 |
317.14 |
| Jan 21 2015 |
3393 |
282.85 |
| Jan 14 2015 |
2908 |
312.31 |
| Jan 14 2015 |
5052 |
340.43 |
| Jan 14 2015 |
3896 |
317.14 |
| Jan 14 2015 |
3400 |
282.85 |
| Jan 07 2015 |
2908 |
312.31 |
| Jan 07 2015 |
5052 |
340.43 |
| Jan 07 2015 |
3893 |
317.14 |
| Jan 07 2015 |
3397 |
282.85 |
| Dec 31 2014 |
2906 |
312.31 |
| Dec 31 2014 |
5052 |
340.43 |
| Dec 31 2014 |
3893 |
317.14 |
| Dec 31 2014 |
3395 |
282.85 |
| Dec 24 2014 |
2906 |
312.31 |
| Dec 24 2014 |
5052 |
340.43 |
| Dec 24 2014 |
3893 |
317.14 |
| Dec 24 2014 |
3395 |
282.85 |
| Dec 17 2014 |
2906 |
312.31 |
| Dec 17 2014 |
5052 |
340.43 |
| Dec 17 2014 |
3890 |
317.14 |
| Dec 17 2014 |
3397 |
282.85 |
| Dec 10 2014 |
2906 |
312.31 |
| Dec 10 2014 |
5052 |
340.43 |
| Dec 10 2014 |
3890 |
317.14 |
| Dec 10 2014 |
3397 |
282.85 |
| Dec 03 2014 |
2907 |
312.31 |
| Dec 03 2014 |
5052 |
340.43 |
| Dec 03 2014 |
3890 |
317.14 |
| Dec 03 2014 |
3397 |
282.85 |
| Nov 26 2014 |
2907 |
312.31 |
| Nov 26 2014 |
5052 |
340.43 |
| Nov 26 2014 |
3890 |
317.14 |
| Nov 26 2014 |
3397 |
282.85 |
| Nov 19 2014 |
2906 |
312.31 |
| Nov 19 2014 |
5052 |
340.43 |
| Nov 19 2014 |
3890 |
317.14 |
| Nov 19 2014 |
3397 |
282.85 |
| Nov 12 2014 |
2906 |
312.31 |
| Nov 12 2014 |
5052 |
340.43 |
| Nov 12 2014 |
3890 |
317.14 |
| Nov 12 2014 |
3397 |
282.85 |
| Nov 05 2014 |
2906 |
312.31 |
| Nov 05 2014 |
5052 |
340.43 |
| Nov 05 2014 |
3890 |
317.14 |
| Nov 05 2014 |
3397 |
282.85 |
| Oct 29 2014 |
2906 |
312.31 |
| Oct 29 2014 |
5052 |
340.43 |
| Oct 29 2014 |
3890 |
317.14 |
| Oct 29 2014 |
3398 |
282.85 |
| Oct 22 2014 |
2909 |
312.31 |
| Oct 22 2014 |
5050 |
340.43 |
| Oct 22 2014 |
3886 |
317.14 |
| Oct 22 2014 |
3411 |
282.85 |
| Oct 15 2014 |
2909 |
312.31 |
| Oct 15 2014 |
5042 |
340.43 |
| Oct 15 2014 |
3879 |
317.14 |
| Oct 15 2014 |
3410 |
282.85 |
| Oct 08 2014 |
2911 |
312.31 |
| Oct 08 2014 |
5045 |
340.43 |
| Oct 08 2014 |
3879 |
317.14 |
| Oct 08 2014 |
3410 |
282.85 |
| Oct 01 2014 |
2907 |
312.31 |
| Oct 01 2014 |
5049 |
340.43 |
| Oct 01 2014 |
3890 |
317.14 |
| Oct 01 2014 |
3412 |
282.85 |
| Sep 24 2014 |
2889 |
312.31 |
| Sep 24 2014 |
5051 |
340.43 |
| Sep 24 2014 |
3911 |
317.14 |
| Sep 24 2014 |
3397 |
282.85 |
| Sep 17 2014 |
2886 |
312.31 |
| Sep 17 2014 |
5034 |
340.43 |
| Sep 17 2014 |
3954 |
317.14 |
| Sep 17 2014 |
3428 |
282.85 |
| Sep 10 2014 |
2884 |
312.31 |
| Sep 10 2014 |
5057 |
340.43 |
| Sep 10 2014 |
3920 |
317.14 |
| Sep 10 2014 |
3423 |
282.85 |
| Sep 03 2014 |
2884 |
312.31 |
| Sep 03 2014 |
5050 |
340.43 |
| Sep 03 2014 |
3959 |
317.14 |
| Sep 03 2014 |
3446 |
282.85 |
| Aug 27 2014 |
2828 |
312.31 |
| Aug 27 2014 |
4974 |
340.43 |
| Aug 27 2014 |
4019 |
317.14 |
| Aug 27 2014 |
3453 |
282.85 |
| Aug 20 2014 |
3149 |
322.49 |
| Aug 20 2014 |
5297 |
345.08 |
| Aug 20 2014 |
4695 |
327.61 |
| Aug 20 2014 |
5013 |
304.18 |
| Aug 13 2014 |
3192 |
322.49 |
| Aug 13 2014 |
5277 |
345.08 |
| Aug 13 2014 |
4725 |
327.61 |
| Aug 13 2014 |
5080 |
304.18 |
| Aug 06 2014 |
3162 |
322.49 |
| Aug 06 2014 |
5354 |
345.08 |
| Aug 06 2014 |
4763 |
327.61 |
| Aug 06 2014 |
5086 |
304.18 |
| Jul 30 2014 |
3236 |
322.49 |
| Jul 30 2014 |
5799 |
351.01 |
| Jul 30 2014 |
4778 |
327.61 |
| Jul 30 2014 |
5146 |
304.18 |
| Jul 23 2014 |
4269 |
351.56 |
| Jul 23 2014 |
5810 |
351.01 |
| Jul 23 2014 |
4607 |
325.41 |
| Jul 23 2014 |
6130 |
316 |
| Jul 16 2014 |
4356 |
351.56 |
| Jul 16 2014 |
5864 |
351.01 |
| Jul 16 2014 |
4593 |
325.41 |
| Jul 16 2014 |
6089 |
316 |
| Jul 09 2014 |
4232 |
351.56 |
| Jul 09 2014 |
7056 |
364.85 |
| Jul 09 2014 |
6565 |
352.18 |
| Jul 09 2014 |
7925 |
334.92 |
| Jul 02 2014 |
4374 |
351.56 |
| Jul 02 2014 |
7111 |
364.85 |
| Jul 02 2014 |
9392 |
383.63 |
| Jul 02 2014 |
8477 |
339.63 |
| Jun 25 2014 |
4230 |
351.56 |
| Jun 25 2014 |
7171 |
364.85 |
| Jun 25 2014 |
9483 |
383.63 |
| Jun 25 2014 |
8434 |
339.63 |
| Jun 18 2014 |
4209 |
351.56 |
| Jun 18 2014 |
7201 |
364.85 |
| Jun 18 2014 |
11425 |
402.5 |
| Jun 18 2014 |
9374 |
347.89 |
| Jun 11 2014 |
5129 |
368.32 |
| Jun 11 2014 |
8321 |
376.38 |
| Jun 11 2014 |
12605 |
414.77 |
| Jun 11 2014 |
11609 |
365.65 |
| Jun 04 2014 |
5175 |
368.32 |
| Jun 04 2014 |
8392 |
376.38 |
| Jun 04 2014 |
12837 |
414.77 |
| Jun 04 2014 |
11730 |
365.65 |
| May 28 2014 |
5217 |
368.32 |
| May 28 2014 |
9594 |
388.22 |
| May 28 2014 |
12853 |
414.77 |
| May 28 2014 |
12378 |
370.41 |
| May 21 2014 |
5205 |
368.32 |
| May 21 2014 |
9609 |
388.22 |
| May 21 2014 |
12928 |
414.77 |
| May 21 2014 |
12436 |
370.41 |
| May 14 2014 |
5275 |
368.32 |
| May 14 2014 |
9689 |
388.22 |
| May 14 2014 |
13011 |
414.77 |
| May 14 2014 |
12493 |
370.41 |
| May 07 2014 |
5022 |
368.32 |
| May 07 2014 |
9407 |
388.22 |
| May 07 2014 |
12820 |
414.77 |
| May 07 2014 |
12353 |
370.41 |
| Apr 30 2014 |
9489 |
385.59 |
| Apr 30 2014 |
17206 |
454.44 |
| Apr 30 2014 |
17168 |
402.81 |
| Apr 23 2014 |
9719 |
385.59 |
| Apr 23 2014 |
17409 |
454.44 |
| Apr 23 2014 |
17410 |
402.81 |
| Apr 16 2014 |
9910 |
386.9 |
| Apr 16 2014 |
17283 |
454.44 |
| Apr 16 2014 |
18297 |
409.42 |
| Apr 09 2014 |
10265 |
386.9 |
| Apr 09 2014 |
17455 |
454.44 |
| Apr 09 2014 |
18591 |
409.42 |
| Apr 02 2014 |
7157 |
355.43 |
| Apr 02 2014 |
17636 |
454.44 |
| Apr 02 2014 |
17568 |
404.94 |
| Mar 26 2014 |
18020 |
454.44 |
| Mar 26 2014 |
25004 |
454.44 |
| Mar 19 2014 |
18127 |
454.44 |
| Mar 19 2014 |
24961 |
454.44 |
| Mar 12 2014 |
18123 |
454.44 |
| Mar 12 2014 |
24985 |
454.44 |
| Mar 05 2014 |
18132 |
454.44 |
| Mar 05 2014 |
24831 |
454.44 |
| Oct 15 2010 |
7790 |
459.76 |
| Oct 15 2010 |
11382 |
459.76 |
| Aug 15 2010 |
7469 |
459.76 |
| Aug 15 2010 |
11092 |
459.76 |
| Aug 01 2010 |
7286 |
459.76 |
| Aug 01 2010 |
10584 |
459.76 |
| Jul 15 2010 |
6679 |
459.76 |
| Jul 15 2010 |
9987 |
459.76 |
| Jul 01 2010 |
6962 |
459.76 |
| Jul 01 2010 |
10414 |
459.76 |
| Jun 15 2010 |
6704 |
459.76 |
| Jun 15 2010 |
9926 |
459.76 |
| Jun 01 2010 |
6118 |
459.76 |
| Jun 01 2010 |
9228 |
459.76 |
| May 27 2010 |
5542 |
459.76 |
| May 27 2010 |
8474 |
459.76 |
| May 15 2010 |
5626 |
459.76 |
| May 15 2010 |
8646 |
459.76 |
| Apr 30 2010 |
8308 |
459.76 |
| Apr 15 2010 |
5172 |
459.76 |
| Apr 15 2010 |
7876 |
459.76 |
