| Apr 18 2024 |
1929 |
284.27 |
| Apr 18 2024 |
2659 |
284.27 |
| Apr 17 2024 |
1917 |
284.27 |
| Apr 17 2024 |
2640 |
284.27 |
| Apr 10 2024 |
1916 |
284.27 |
| Apr 10 2024 |
2653 |
284.27 |
| Apr 03 2024 |
1925 |
284.27 |
| Apr 03 2024 |
2649 |
284.27 |
| Mar 27 2024 |
1917 |
284.27 |
| Mar 27 2024 |
2666 |
284.27 |
| Mar 21 2024 |
1921 |
284.27 |
| Mar 21 2024 |
2670 |
284.27 |
| Mar 14 2024 |
1907 |
284.27 |
| Mar 14 2024 |
2656 |
284.27 |
| Mar 07 2024 |
1918 |
284.27 |
| Mar 07 2024 |
2660 |
284.27 |
| Feb 29 2024 |
1919 |
284.27 |
| Feb 29 2024 |
2677 |
284.27 |
| Feb 22 2024 |
1921 |
284.27 |
| Feb 22 2024 |
2686 |
284.27 |
| Feb 15 2024 |
1922 |
284.27 |
| Feb 15 2024 |
2677 |
284.27 |
| Feb 08 2024 |
1924 |
284.27 |
| Feb 08 2024 |
2650 |
284.27 |
| Feb 01 2024 |
1959 |
284.27 |
| Feb 01 2024 |
2593 |
284.27 |
| Jan 25 2024 |
1957 |
284.27 |
| Jan 25 2024 |
2594 |
284.27 |
| Jan 18 2024 |
1949 |
284.27 |
| Jan 18 2024 |
2593 |
284.27 |
| Jan 11 2024 |
1951 |
284.27 |
| Jan 11 2024 |
2595 |
284.27 |
| Jan 04 2024 |
1953 |
284.27 |
| Jan 04 2024 |
2598 |
284.27 |
| Dec 28 2023 |
1953 |
284.27 |
| Dec 28 2023 |
2599 |
284.27 |
| Dec 21 2023 |
1953 |
284.27 |
| Dec 21 2023 |
2599 |
284.27 |
| Dec 14 2023 |
1953 |
284.27 |
| Dec 14 2023 |
2600 |
284.27 |
| Dec 07 2023 |
1953 |
284.27 |
| Dec 07 2023 |
2600 |
284.27 |
| Nov 30 2023 |
1953 |
284.27 |
| Nov 30 2023 |
2599 |
284.27 |
| Nov 23 2023 |
1953 |
284.27 |
| Nov 23 2023 |
2593 |
284.27 |
| Nov 16 2023 |
1952 |
284.27 |
| Nov 16 2023 |
2590 |
284.27 |
| Nov 09 2023 |
1956 |
284.27 |
| Nov 09 2023 |
2599 |
284.27 |
| Nov 02 2023 |
1956 |
284.27 |
| Nov 02 2023 |
2599 |
284.27 |
| Oct 26 2023 |
1965 |
284.27 |
| Oct 26 2023 |
2604 |
284.27 |
| Oct 19 2023 |
1965 |
284.27 |
| Oct 19 2023 |
2582 |
284.27 |
| Oct 12 2023 |
1964 |
284.27 |
| Oct 12 2023 |
2582 |
284.27 |
| Oct 05 2023 |
1966 |
284.27 |
| Oct 05 2023 |
2522 |
284.27 |
| Sep 28 2023 |
1972 |
284.27 |
| Sep 28 2023 |
2537 |
284.27 |
| Sep 21 2023 |
1972 |
284.27 |
| Sep 21 2023 |
2538 |
284.27 |
| Sep 14 2023 |
1983 |
284.27 |
| Sep 14 2023 |
2551 |
284.27 |
| Sep 07 2023 |
1986 |
284.27 |
| Sep 07 2023 |
2553 |
284.27 |
| Aug 31 2023 |
2018 |
284.27 |
| Aug 31 2023 |
2576 |
284.27 |
| Aug 24 2023 |
2025 |
284.27 |
| Aug 24 2023 |
2583 |
284.27 |
| Aug 17 2023 |
2045 |
284.27 |
| Aug 17 2023 |
2611 |
284.27 |
| Aug 10 2023 |
2051 |
284.27 |
| Aug 10 2023 |
2610 |
284.27 |
| Aug 03 2023 |
2048 |
284.27 |
| Aug 03 2023 |
2609 |
284.27 |
| Jul 27 2023 |
2064 |
284.27 |
| Jul 27 2023 |
2611 |
284.27 |
| Jul 20 2023 |
2094 |
284.27 |
| Jul 20 2023 |
2594 |
284.27 |
| Jul 13 2023 |
2115 |
284.27 |
| Jul 13 2023 |
2622 |
284.27 |
| Jul 06 2023 |
2135 |
284.27 |
| Jul 06 2023 |
2641 |
284.27 |
| Jun 29 2023 |
2121 |
284.27 |
| Jun 29 2023 |
2627 |
284.27 |
| Jun 22 2023 |
2152 |
284.27 |
| Jun 22 2023 |
2647 |
284.27 |
| Jun 15 2023 |
2163 |
284.27 |
| Jun 15 2023 |
2676 |
284.27 |
| Jun 08 2023 |
2180 |
284.27 |
| Jun 08 2023 |
2711 |
284.27 |
| Jun 01 2023 |
2159 |
284.27 |
| Jun 01 2023 |
2709 |
284.27 |
| May 25 2023 |
2163 |
284.27 |
| May 25 2023 |
2708 |
284.27 |
| May 18 2023 |
2161 |
284.27 |
| May 18 2023 |
2707 |
284.27 |
| May 11 2023 |
2149 |
284.27 |
| May 11 2023 |
2678 |
284.27 |
| May 04 2023 |
2135 |
284.27 |
| May 04 2023 |
2633 |
284.27 |
| Apr 27 2023 |
2133 |
284.27 |
| Apr 27 2023 |
2616 |
284.27 |
| Apr 20 2023 |
2116 |
284.27 |
| Apr 20 2023 |
2625 |
284.27 |
| Apr 13 2023 |
2109 |
284.27 |
| Apr 13 2023 |
2614 |
284.27 |
| Apr 06 2023 |
2108 |
284.27 |
| Apr 06 2023 |
2617 |
284.27 |
| Mar 30 2023 |
2099 |
284.27 |
| Mar 30 2023 |
2618 |
284.27 |
| Mar 23 2023 |
2085 |
284.27 |
| Mar 23 2023 |
2606 |
284.27 |
| Mar 16 2023 |
2078 |
284.27 |
| Mar 16 2023 |
2607 |
284.27 |
| Mar 09 2023 |
2068 |
284.27 |
| Mar 09 2023 |
2583 |
284.27 |
| Mar 02 2023 |
2054 |
284.27 |
| Mar 02 2023 |
2588 |
284.27 |
| Feb 23 2023 |
2050 |
284.27 |
| Feb 23 2023 |
2583 |
284.27 |
| Feb 16 2023 |
2033 |
284.27 |
| Feb 16 2023 |
2562 |
284.27 |
| Feb 09 2023 |
2029 |
284.27 |
| Feb 09 2023 |
2562 |
284.27 |
| Feb 02 2023 |
2014 |
284.27 |
| Feb 02 2023 |
2544 |
284.27 |
| Jan 26 2023 |
2010 |
284.27 |
| Jan 26 2023 |
2540 |
284.27 |
| Jan 19 2023 |
1994 |
284.27 |
| Jan 19 2023 |
2527 |
284.27 |
| Jan 12 2023 |
1993 |
284.27 |
| Jan 12 2023 |
2527 |
284.27 |
| Jan 05 2023 |
1993 |
284.27 |
| Jan 05 2023 |
2527 |
284.27 |
| Dec 29 2022 |
1992 |
284.27 |
| Dec 29 2022 |
2526 |
284.27 |
| Dec 22 2022 |
1992 |
284.27 |
| Dec 22 2022 |
2526 |
284.27 |
| Dec 15 2022 |
1992 |
284.27 |
| Dec 15 2022 |
2534 |
284.27 |
| Dec 08 2022 |
2312 |
296.8 |
| Dec 08 2022 |
2977 |
296.8 |
| Dec 01 2022 |
2312 |
296.8 |
| Dec 01 2022 |
2977 |
296.8 |
| Nov 24 2022 |
2312 |
296.8 |
| Nov 24 2022 |
2977 |
296.8 |
| Nov 17 2022 |
2310 |
296.8 |
| Nov 17 2022 |
2979 |
296.8 |
| Nov 10 2022 |
2310 |
296.8 |
| Nov 10 2022 |
2980 |
296.8 |
| Nov 03 2022 |
2303 |
296.8 |
| Nov 03 2022 |
2976 |
296.8 |
| Oct 27 2022 |
2300 |
296.8 |
| Oct 27 2022 |
2973 |
296.8 |
| Oct 20 2022 |
2300 |
296.8 |
| Oct 20 2022 |
2974 |
296.8 |
| Oct 13 2022 |
2300 |
296.8 |
| Oct 13 2022 |
2977 |
296.8 |
| Oct 06 2022 |
2300 |
296.8 |
| Oct 06 2022 |
2976 |
296.8 |
| Sep 29 2022 |
2303 |
296.8 |
| Sep 29 2022 |
2977 |
296.8 |
| Sep 22 2022 |
2301 |
296.8 |
| Sep 22 2022 |
2977 |
296.8 |
| Sep 15 2022 |
2298 |
296.8 |
| Sep 15 2022 |
2976 |
296.8 |
| Sep 08 2022 |
2287 |
296.8 |
| Sep 08 2022 |
2984 |
296.8 |
| Sep 01 2022 |
2261 |
296.8 |
| Sep 01 2022 |
2951 |
296.8 |
| Aug 25 2022 |
2238 |
296.8 |
| Aug 25 2022 |
2937 |
296.8 |
| Aug 18 2022 |
2235 |
296.8 |
| Aug 18 2022 |
2926 |
296.8 |
| Aug 11 2022 |
2229 |
296.8 |
| Aug 11 2022 |
2905 |
296.8 |
| Aug 04 2022 |
2225 |
296.8 |
| Aug 04 2022 |
2895 |
296.8 |
| Jul 28 2022 |
2171 |
296.8 |
| Jul 28 2022 |
2850 |
296.8 |
| Jul 21 2022 |
2130 |
296.8 |
| Jul 21 2022 |
2807 |
296.8 |
| Jul 14 2022 |
2126 |
296.8 |
| Jul 14 2022 |
2808 |
296.8 |
| Jul 07 2022 |
2106 |
296.8 |
| Jul 07 2022 |
2787 |
296.8 |
| Jun 30 2022 |
2096 |
296.8 |
| Jun 30 2022 |
2773 |
296.8 |
| Jun 23 2022 |
2327 |
307.94 |
| Jun 23 2022 |
3116 |
307.94 |
| Jun 16 2022 |
2240 |
307.94 |
| Jun 16 2022 |
3036 |
307.94 |
| Jun 09 2022 |
2230 |
307.94 |
| Jun 09 2022 |
2974 |
307.94 |
| Jun 02 2022 |
2377 |
318.91 |
| Jun 02 2022 |
3261 |
318.91 |
| May 26 2022 |
2339 |
318.91 |
| May 26 2022 |
3174 |
318.91 |
| May 19 2022 |
2287 |
318.91 |
| May 19 2022 |
3130 |
318.91 |
| May 12 2022 |
2662 |
337.75 |
| May 12 2022 |
3709 |
337.75 |
| May 05 2022 |
2578 |
337.75 |
| May 05 2022 |
3603 |
337.75 |
| Apr 28 2022 |
3569 |
383.37 |
| Apr 28 2022 |
5368 |
383.37 |
| Apr 21 2022 |
5314 |
469.13 |
| Apr 21 2022 |
7262 |
469.13 |
| Apr 14 2022 |
5275 |
469.13 |
| Apr 14 2022 |
7248 |
469.13 |
| Apr 07 2022 |
5263 |
469.13 |
| Apr 07 2022 |
7242 |
469.13 |
| Mar 31 2022 |
5265 |
469.13 |
| Mar 31 2022 |
7147 |
469.13 |
| Mar 24 2022 |
5201 |
469.13 |
| Mar 24 2022 |
7027 |
469.13 |
| Mar 17 2022 |
5120 |
469.13 |
| Mar 17 2022 |
6991 |
469.13 |
| Mar 10 2022 |
5133 |
469.13 |
| Mar 10 2022 |
6965 |
469.13 |
| Mar 03 2022 |
5212 |
469.13 |
| Mar 03 2022 |
6998 |
469.13 |
| Feb 24 2022 |
5185 |
469.13 |
| Feb 24 2022 |
6961 |
469.13 |
| Feb 17 2022 |
5066 |
469.13 |
| Feb 17 2022 |
6267 |
469.13 |
| Feb 10 2022 |
5095 |
469.13 |
| Feb 10 2022 |
6195 |
469.13 |
| Feb 03 2022 |
5142 |
469.13 |
| Feb 03 2022 |
6274 |
469.13 |
| Jan 27 2022 |
5147 |
469.13 |
| Jan 27 2022 |
6306 |
469.13 |
| Jan 20 2022 |
5147 |
469.13 |
| Jan 20 2022 |
6319 |
469.13 |
| Jan 13 2022 |
5149 |
469.13 |
| Jan 13 2022 |
6342 |
469.13 |
| Jan 06 2022 |
5150 |
469.13 |
| Jan 06 2022 |
6343 |
469.13 |
| Dec 30 2021 |
5153 |
469.13 |
| Dec 30 2021 |
6350 |
469.13 |
| Dec 23 2021 |
5153 |
469.13 |
| Dec 23 2021 |
6350 |
469.13 |
| Dec 16 2021 |
5153 |
469.13 |
| Dec 16 2021 |
6350 |
469.13 |
| Dec 09 2021 |
5153 |
469.13 |
| Dec 09 2021 |
6350 |
469.13 |
| Dec 02 2021 |
5150 |
469.13 |
| Dec 02 2021 |
6352 |
469.13 |
| Nov 25 2021 |
5150 |
469.13 |
| Nov 25 2021 |
6352 |
469.13 |
| Nov 18 2021 |
5151 |
469.13 |
| Nov 18 2021 |
6353 |
469.13 |
| Nov 11 2021 |
5151 |
469.13 |
| Nov 11 2021 |
6354 |
469.13 |
| Nov 04 2021 |
5151 |
469.13 |
| Nov 04 2021 |
6415 |
469.13 |
| Oct 28 2021 |
5151 |
469.13 |
| Oct 28 2021 |
6415 |
469.13 |
| Oct 21 2021 |
5151 |
469.13 |
| Oct 21 2021 |
6440 |
469.13 |
| Oct 14 2021 |
5152 |
469.13 |
| Oct 14 2021 |
6444 |
469.13 |
| Oct 07 2021 |
5153 |
469.13 |
| Oct 07 2021 |
6457 |
469.13 |
| Sep 30 2021 |
5091 |
469.13 |
| Sep 30 2021 |
6403 |
469.13 |
| Sep 23 2021 |
5017 |
469.13 |
| Sep 23 2021 |
6373 |
469.13 |
| Sep 16 2021 |
5000 |
469.13 |
| Sep 16 2021 |
6330 |
469.13 |
| Sep 09 2021 |
4968 |
469.13 |
| Sep 09 2021 |
6371 |
469.13 |
| Sep 02 2021 |
4906 |
469.13 |
| Sep 02 2021 |
6502 |
469.13 |
| Aug 26 2021 |
4958 |
469.13 |
| Aug 26 2021 |
6417 |
469.13 |
| Aug 19 2021 |
5029 |
469.13 |
| Aug 19 2021 |
6555 |
469.13 |
| Aug 12 2021 |
5052 |
469.13 |
| Aug 12 2021 |
6626 |
469.13 |
| Aug 05 2021 |
5057 |
469.13 |
| Aug 05 2021 |
6603 |
469.13 |
| Jul 29 2021 |
5033 |
469.13 |
| Jul 29 2021 |
6679 |
469.13 |
| Jul 22 2021 |
4951 |
469.13 |
| Jul 22 2021 |
6550 |
469.13 |
| Jul 15 2021 |
4904 |
469.13 |
| Jul 15 2021 |
6574 |
469.13 |
| Jul 08 2021 |
4912 |
469.13 |
| Jul 08 2021 |
6541 |
469.13 |
| Jul 01 2021 |
4877 |
469.13 |
| Jul 01 2021 |
6511 |
469.13 |
| Jun 24 2021 |
4874 |
469.13 |
| Jun 24 2021 |
6460 |
469.13 |
| Jun 17 2021 |
4707 |
469.13 |
| Jun 17 2021 |
6334 |
469.13 |
| Jun 10 2021 |
4669 |
469.13 |
| Jun 10 2021 |
6035 |
469.13 |
