Apr 24 2024 |
2794 |
310.89 |
Apr 24 2024 |
3769 |
310.89 |
Apr 17 2024 |
2647 |
307.04 |
Apr 17 2024 |
3724 |
307.04 |
Apr 10 2024 |
2646 |
307.04 |
Apr 10 2024 |
3727 |
307.04 |
Apr 03 2024 |
2644 |
307.04 |
Apr 03 2024 |
3737 |
307.04 |
Mar 27 2024 |
2646 |
307.04 |
Mar 27 2024 |
3751 |
307.04 |
Mar 21 2024 |
2658 |
307.04 |
Mar 21 2024 |
3742 |
307.04 |
Mar 14 2024 |
2635 |
307.04 |
Mar 14 2024 |
3699 |
307.04 |
Mar 07 2024 |
2652 |
307.04 |
Mar 07 2024 |
3707 |
307.04 |
Feb 29 2024 |
2652 |
307.04 |
Feb 29 2024 |
3727 |
307.04 |
Feb 22 2024 |
2647 |
307.04 |
Feb 22 2024 |
3738 |
307.04 |
Feb 15 2024 |
2657 |
307.04 |
Feb 15 2024 |
3730 |
307.04 |
Feb 08 2024 |
2651 |
307.04 |
Feb 08 2024 |
3695 |
307.04 |
Feb 01 2024 |
2690 |
307.04 |
Feb 01 2024 |
3625 |
307.04 |
Jan 25 2024 |
2685 |
307.04 |
Jan 25 2024 |
3617 |
307.04 |
Jan 18 2024 |
2674 |
307.04 |
Jan 18 2024 |
3608 |
307.04 |
Jan 11 2024 |
2673 |
307.04 |
Jan 11 2024 |
3606 |
307.04 |
Jan 04 2024 |
2673 |
307.04 |
Jan 04 2024 |
3604 |
307.04 |
Dec 28 2023 |
2675 |
307.04 |
Dec 28 2023 |
3605 |
307.04 |
Dec 21 2023 |
2675 |
307.04 |
Dec 21 2023 |
3605 |
307.04 |
Dec 14 2023 |
2675 |
307.04 |
Dec 14 2023 |
3605 |
307.04 |
Dec 07 2023 |
2675 |
307.04 |
Dec 07 2023 |
3605 |
307.04 |
Nov 30 2023 |
2674 |
307.04 |
Nov 30 2023 |
3607 |
307.04 |
Nov 23 2023 |
2674 |
307.04 |
Nov 23 2023 |
3603 |
307.04 |
Nov 16 2023 |
2674 |
307.04 |
Nov 16 2023 |
3599 |
307.04 |
Nov 09 2023 |
2673 |
307.04 |
Nov 09 2023 |
3600 |
307.04 |
Nov 02 2023 |
2673 |
307.04 |
Nov 02 2023 |
3600 |
307.04 |
Oct 26 2023 |
2682 |
307.04 |
Oct 26 2023 |
3600 |
307.04 |
Oct 19 2023 |
2682 |
307.04 |
Oct 19 2023 |
3571 |
307.04 |
Oct 12 2023 |
2685 |
307.04 |
Oct 12 2023 |
3573 |
307.04 |
Oct 05 2023 |
2683 |
307.04 |
Oct 05 2023 |
3501 |
307.04 |
Sep 28 2023 |
2682 |
307.04 |
Sep 28 2023 |
3531 |
307.04 |
Sep 21 2023 |
2676 |
307.04 |
Sep 21 2023 |
3521 |
307.04 |
Sep 14 2023 |
2684 |
307.04 |
Sep 14 2023 |
3530 |
307.04 |
Sep 07 2023 |
2685 |
307.04 |
Sep 07 2023 |
3532 |
307.04 |
Aug 31 2023 |
2717 |
307.04 |
Aug 31 2023 |
3562 |
307.04 |
Aug 24 2023 |
2718 |
307.04 |
Aug 24 2023 |
3554 |
307.04 |
Aug 17 2023 |
2740 |
307.04 |
Aug 17 2023 |
3569 |
307.04 |
Aug 10 2023 |
2747 |
307.04 |
Aug 10 2023 |
3592 |
307.04 |
Aug 03 2023 |
2728 |
307.04 |
Aug 03 2023 |
3591 |
307.04 |
Jul 27 2023 |
2736 |
307.04 |
Jul 27 2023 |
3591 |
307.04 |
Jul 20 2023 |
2760 |
307.04 |
Jul 20 2023 |
3555 |
307.04 |
Jul 13 2023 |
2790 |
307.04 |
Jul 13 2023 |
3601 |
307.04 |
Jul 06 2023 |
2814 |
307.04 |
Jul 06 2023 |
3615 |
307.04 |
Jun 29 2023 |
2806 |
307.04 |
Jun 29 2023 |
3607 |
307.04 |
Jun 22 2023 |
2822 |
307.04 |
Jun 22 2023 |
3610 |
307.04 |
Jun 15 2023 |
2846 |
307.04 |
Jun 15 2023 |
3623 |
307.04 |
Jun 08 2023 |
2854 |
307.04 |
Jun 08 2023 |
3642 |
307.04 |
Jun 01 2023 |
2813 |
307.04 |
Jun 01 2023 |
3628 |
307.04 |
May 25 2023 |
2803 |
307.04 |
May 25 2023 |
3622 |
307.04 |
May 18 2023 |
2807 |
307.04 |
May 18 2023 |
3642 |
307.04 |
May 11 2023 |
2790 |
307.04 |
May 11 2023 |
3605 |
307.04 |
May 04 2023 |
2750 |
307.04 |
May 04 2023 |
3535 |
307.04 |
Apr 27 2023 |
2750 |
307.04 |
Apr 27 2023 |
3534 |
307.04 |
Apr 20 2023 |
2727 |
307.04 |
Apr 20 2023 |
3522 |
307.04 |
Apr 13 2023 |
2712 |
307.04 |
Apr 13 2023 |
3492 |
307.04 |
Apr 06 2023 |
2717 |
307.04 |
Apr 06 2023 |
3499 |
307.04 |
Mar 30 2023 |
2713 |
307.04 |
Mar 30 2023 |
3488 |
307.04 |
Mar 23 2023 |
2687 |
307.04 |
Mar 23 2023 |
3467 |
307.04 |
Mar 16 2023 |
2666 |
307.04 |
Mar 16 2023 |
3451 |
307.04 |
Mar 09 2023 |
2653 |
307.04 |
Mar 09 2023 |
3423 |
307.04 |
Mar 02 2023 |
2652 |
307.04 |
Mar 02 2023 |
3420 |
307.04 |
Feb 23 2023 |
2650 |
307.04 |
Feb 23 2023 |
3416 |
307.04 |
Feb 16 2023 |
2625 |
307.04 |
Feb 16 2023 |
3379 |
307.04 |
Feb 09 2023 |
2619 |
307.04 |
Feb 09 2023 |
3375 |
307.04 |
Feb 02 2023 |
2608 |
307.04 |
Feb 02 2023 |
3367 |
307.04 |
Jan 26 2023 |
2598 |
307.04 |
Jan 26 2023 |
3362 |
307.04 |
Jan 19 2023 |
2588 |
307.04 |
Jan 19 2023 |
3353 |
307.04 |
Jan 12 2023 |
2588 |
307.04 |
Jan 12 2023 |
3353 |
307.04 |
Jan 05 2023 |
2588 |
307.04 |
Jan 05 2023 |
3353 |
307.04 |
Dec 29 2022 |
2587 |
307.04 |
Dec 29 2022 |
3352 |
307.04 |
Dec 22 2022 |
2587 |
307.04 |
Dec 22 2022 |
3352 |
307.04 |
Dec 15 2022 |
2586 |
307.04 |
Dec 15 2022 |
3354 |
307.04 |
Dec 08 2022 |
2850 |
316.65 |
Dec 08 2022 |
3732 |
316.65 |
Dec 01 2022 |
2850 |
316.65 |
Dec 01 2022 |
3732 |
316.65 |
Nov 24 2022 |
2850 |
316.65 |
Nov 24 2022 |
3732 |
316.65 |
Nov 17 2022 |
2849 |
316.65 |
Nov 17 2022 |
3736 |
316.65 |
Nov 10 2022 |
2849 |
316.65 |
Nov 10 2022 |
3737 |
316.65 |
Nov 03 2022 |
2838 |
316.65 |
Nov 03 2022 |
3729 |
316.65 |
Oct 27 2022 |
2831 |
316.65 |
Oct 27 2022 |
3725 |
316.65 |
Oct 20 2022 |
2831 |
316.65 |
Oct 20 2022 |
3725 |
316.65 |
Oct 13 2022 |
2831 |
316.65 |
Oct 13 2022 |
3722 |
316.65 |
Oct 06 2022 |
2832 |
316.65 |
Oct 06 2022 |
3723 |
316.65 |
Sep 29 2022 |
2835 |
316.65 |
Sep 29 2022 |
3722 |
316.65 |
Sep 22 2022 |
2832 |
316.65 |
Sep 22 2022 |
3720 |
316.65 |
Sep 15 2022 |
2829 |
316.65 |
Sep 15 2022 |
3717 |
316.65 |
Sep 08 2022 |
2812 |
316.65 |
Sep 08 2022 |
3705 |
316.65 |
Sep 01 2022 |
2772 |
316.65 |
Sep 01 2022 |
3661 |
316.65 |
Aug 25 2022 |
2746 |
316.65 |
Aug 25 2022 |
3637 |
316.65 |
Aug 18 2022 |
2742 |
316.65 |
Aug 18 2022 |
3614 |
316.65 |
Aug 11 2022 |
2702 |
316.65 |
Aug 11 2022 |
3587 |
316.65 |
Aug 04 2022 |
2700 |
316.65 |
Aug 04 2022 |
3577 |
316.65 |
Jul 28 2022 |
2637 |
316.65 |
Jul 28 2022 |
3532 |
316.65 |
Jul 21 2022 |
2580 |
316.65 |
Jul 21 2022 |
3483 |
316.65 |
Jul 14 2022 |
2579 |
316.65 |
Jul 14 2022 |
3478 |
316.65 |
Jul 07 2022 |
2555 |
316.65 |
Jul 07 2022 |
3449 |
316.65 |
Jun 30 2022 |
2550 |
316.65 |
Jun 30 2022 |
3435 |
316.65 |
Jun 23 2022 |
2833 |
329.69 |
Jun 23 2022 |
3862 |
329.69 |
Jun 16 2022 |
2716 |
329.69 |
Jun 16 2022 |
3776 |
329.69 |
Jun 09 2022 |
2693 |
329.69 |
Jun 09 2022 |
3708 |
329.69 |
Jun 02 2022 |
2595 |
329.69 |
Jun 02 2022 |
3621 |
329.69 |
May 26 2022 |
2554 |
329.69 |
May 26 2022 |
3524 |
329.69 |
May 19 2022 |
2491 |
329.69 |
May 19 2022 |
3460 |
329.69 |
May 12 2022 |
3162 |
359.26 |
May 12 2022 |
4559 |
359.26 |
May 05 2022 |
3057 |
359.26 |
May 05 2022 |
4424 |
359.26 |
Apr 28 2022 |
1450 |
337.96 |
Apr 28 2022 |
6308 |
404.24 |
Apr 21 2022 |
10536 |
536.79 |
Apr 14 2022 |
10487 |
536.79 |
Apr 07 2022 |
10487 |
536.79 |
Mar 31 2022 |
10377 |
536.79 |
Mar 24 2022 |
10180 |
536.79 |
Mar 17 2022 |
10105 |
536.79 |
Mar 10 2022 |
10102 |
536.79 |
Mar 03 2022 |
10265 |
536.79 |
Feb 24 2022 |
10269 |
536.79 |
Feb 17 2022 |
9369 |
536.79 |
Feb 10 2022 |
9303 |
536.79 |
Feb 03 2022 |
9451 |
536.79 |
Jan 27 2022 |
9509 |
536.79 |
Jan 20 2022 |
9535 |
536.79 |
Jan 13 2022 |
9594 |
536.79 |
Jan 06 2022 |
9595 |
536.79 |
Dec 30 2021 |
9614 |
536.79 |
Dec 23 2021 |
9614 |
536.79 |
Dec 16 2021 |
9614 |
536.79 |
Dec 09 2021 |
9614 |
536.79 |
Dec 02 2021 |
9618 |
536.79 |
Nov 25 2021 |
9618 |
536.79 |
Nov 18 2021 |
9619 |
536.79 |
Nov 11 2021 |
9620 |
536.79 |
Nov 04 2021 |
9701 |
536.79 |
Oct 28 2021 |
9701 |
536.79 |
Oct 21 2021 |
9730 |
536.79 |
Oct 14 2021 |
9745 |
536.79 |
Oct 07 2021 |
9775 |
536.79 |
Sep 30 2021 |
9735 |
536.79 |
Sep 23 2021 |
9653 |
536.79 |
Sep 16 2021 |
9587 |
536.79 |
Sep 09 2021 |
9656 |
536.79 |
Sep 02 2021 |
9847 |
536.79 |
Aug 26 2021 |
9762 |
536.79 |
Aug 19 2021 |
10012 |
536.79 |
Aug 12 2021 |
10193 |
536.79 |
Aug 05 2021 |
10227 |
536.79 |
Jul 29 2021 |
10401 |
536.79 |
Jul 22 2021 |
10340 |
536.79 |
Jul 15 2021 |
10398 |
536.79 |
Jul 08 2021 |
10503 |
536.79 |
Jul 01 2021 |
10467 |
536.79 |
Jun 24 2021 |
10404 |
536.79 |
Jun 17 2021 |
10302 |
536.79 |
Jun 10 2021 |
9904 |
536.79 |
Jun 03 2021 |
9665 |
536.79 |
May 27 2021 |
9684 |
536.79 |
May 07 2021 |
22243 |
536.79 |
Apr 30 2021 |
5887 |
536.79 |
Apr 23 2021 |
5373 |
536.79 |
Apr 16 2021 |
4900 |
536.79 |
Apr 09 2021 |
4213 |
536.79 |
Apr 02 2021 |
4175 |
536.79 |
Mar 26 2021 |
3925 |
536.79 |
Mar 19 2021 |
3605 |
536.79 |
Mar 12 2021 |
3349 |
536.79 |
Mar 05 2021 |
5232 |
536.79 |
Feb 26 2021 |
6126 |
536.79 |
Feb 19 2021 |
6947 |
536.79 |
Feb 12 2021 |
7388 |
536.79 |
Feb 05 2021 |
7865 |
536.79 |
Jan 29 2021 |
8101 |
536.79 |
Jan 22 2021 |
8264 |
536.79 |
Jan 15 2021 |
8445 |
536.79 |
Jan 08 2021 |
8411 |
536.79 |
Jan 01 2021 |
8369 |
536.79 |
Dec 25 2020 |
8369 |
536.79 |
Dec 18 2020 |
8369 |
536.79 |
Dec 11 2020 |
8349 |
536.79 |
Dec 04 2020 |
8308 |
536.79 |
Nov 27 2020 |
8308 |
536.79 |
Nov 20 2020 |
8308 |
536.79 |
Nov 13 2020 |
8308 |
536.79 |
Nov 06 2020 |
8416 |
536.79 |