| Apr 30 2014 |
5641 |
376.12 |
| Apr 30 2014 |
13445 |
376.12 |
| Apr 23 2014 |
5817 |
376.12 |
| Apr 23 2014 |
13638 |
376.12 |
| Apr 16 2014 |
5757 |
376.12 |
| Apr 16 2014 |
13568 |
376.12 |
| Apr 09 2014 |
5771 |
376.12 |
| Apr 09 2014 |
13773 |
376.12 |
| Apr 02 2014 |
5613 |
376.12 |
| Apr 02 2014 |
13491 |
376.12 |
| Mar 26 2014 |
5603 |
376.12 |
| Mar 26 2014 |
13509 |
376.12 |
| Mar 19 2014 |
5699 |
376.12 |
| Mar 19 2014 |
24047 |
517.51 |
| Mar 19 2014 |
23835 |
446.81 |
| Mar 12 2014 |
5717 |
376.12 |
| Mar 12 2014 |
24037 |
517.51 |
| Mar 12 2014 |
23828 |
446.81 |
| Mar 05 2014 |
5672 |
376.12 |
| Mar 05 2014 |
24033 |
517.51 |
| Mar 05 2014 |
23709 |
446.81 |
| Feb 26 2014 |
5724 |
376.12 |
| Feb 26 2014 |
24015 |
517.51 |
| Feb 26 2014 |
23664 |
446.81 |
| Feb 19 2014 |
5747 |
376.12 |
| Feb 19 2014 |
24049 |
517.51 |
| Feb 19 2014 |
23711 |
446.81 |
| Feb 12 2014 |
5799 |
376.12 |
| Feb 12 2014 |
24035 |
517.51 |
| Feb 12 2014 |
23661 |
446.81 |
| Feb 05 2014 |
5795 |
376.12 |
| Feb 05 2014 |
24205 |
517.51 |
| Feb 05 2014 |
23772 |
446.81 |
| Jan 29 2014 |
5795 |
376.12 |
| Jan 29 2014 |
24394 |
517.51 |
| Jan 29 2014 |
23787 |
446.81 |
| Jan 22 2014 |
5797 |
376.12 |
| Jan 22 2014 |
24314 |
517.51 |
| Jan 22 2014 |
23690 |
446.81 |
| Jan 15 2014 |
5797 |
376.12 |
| Jan 15 2014 |
24394 |
517.51 |
| Jan 15 2014 |
23734 |
446.81 |
| Jan 08 2014 |
5797 |
376.12 |
| Jan 08 2014 |
24446 |
517.51 |
| Jan 08 2014 |
23654 |
446.81 |
| Jan 01 2014 |
5797 |
376.12 |
| Jan 01 2014 |
24450 |
517.51 |
| Jan 01 2014 |
23658 |
446.81 |
| Dec 25 2013 |
5810 |
376.12 |
| Dec 25 2013 |
24450 |
517.51 |
| Dec 25 2013 |
23663 |
446.81 |
| Dec 18 2013 |
5810 |
376.12 |
| Dec 18 2013 |
24450 |
517.51 |
| Dec 18 2013 |
23663 |
446.81 |
| Dec 11 2013 |
5812 |
376.12 |
| Dec 11 2013 |
24450 |
517.51 |
| Dec 11 2013 |
23664 |
446.81 |
| Dec 04 2013 |
5812 |
376.12 |
| Dec 04 2013 |
24452 |
517.51 |
| Dec 04 2013 |
23665 |
446.81 |
| Nov 27 2013 |
5812 |
376.12 |
| Nov 27 2013 |
24452 |
517.51 |
| Nov 27 2013 |
23665 |
446.81 |
| Nov 20 2013 |
5813 |
376.12 |
| Nov 20 2013 |
24452 |
517.51 |
| Nov 20 2013 |
23666 |
446.81 |
| Nov 13 2013 |
5813 |
376.12 |
| Nov 13 2013 |
24453 |
517.51 |
| Nov 13 2013 |
23667 |
446.81 |
| Nov 06 2013 |
5813 |
376.12 |
| Nov 06 2013 |
24454 |
517.51 |
| Nov 06 2013 |
23667 |
446.81 |
| Oct 30 2013 |
5813 |
376.12 |
| Oct 30 2013 |
24452 |
517.51 |
| Oct 30 2013 |
23665 |
446.81 |
| Oct 23 2013 |
5813 |
376.12 |
| Oct 23 2013 |
24453 |
517.51 |
| Oct 23 2013 |
23661 |
446.81 |
| Oct 16 2013 |
5787 |
376.12 |
| Oct 16 2013 |
24395 |
517.51 |
| Oct 16 2013 |
23637 |
446.81 |
| Oct 09 2013 |
5763 |
376.12 |
| Oct 09 2013 |
24361 |
517.51 |
| Oct 09 2013 |
23477 |
446.81 |
| Oct 02 2013 |
5796 |
376.12 |
| Oct 02 2013 |
24348 |
517.51 |
| Oct 02 2013 |
23528 |
446.81 |
| Sep 25 2013 |
5783 |
376.12 |
| Sep 25 2013 |
24252 |
517.51 |
| Sep 25 2013 |
23466 |
446.81 |
| Sep 18 2013 |
5748 |
376.12 |
| Sep 18 2013 |
24137 |
517.51 |
| Sep 18 2013 |
23250 |
446.81 |
| Sep 11 2013 |
5659 |
376.12 |
| Sep 11 2013 |
23959 |
517.51 |
| Sep 11 2013 |
23089 |
446.81 |
| Sep 04 2013 |
5699 |
376.12 |
| Sep 04 2013 |
23873 |
517.51 |
| Sep 04 2013 |
23233 |
446.81 |
| Aug 28 2013 |
5873 |
376.12 |
| Aug 28 2013 |
23766 |
517.51 |
| Aug 28 2013 |
23164 |
446.81 |
| Aug 21 2013 |
5864 |
376.12 |
| Aug 21 2013 |
23907 |
517.51 |
| Aug 21 2013 |
23304 |
446.81 |
| Aug 14 2013 |
5464 |
376.12 |
| Aug 14 2013 |
24042 |
517.51 |
| Aug 14 2013 |
23023 |
446.81 |
| Aug 07 2013 |
5511 |
376.12 |
| Aug 07 2013 |
24302 |
517.51 |
| Aug 07 2013 |
23265 |
446.81 |
| Jul 31 2013 |
5514 |
376.12 |
| Jul 31 2013 |
24523 |
517.51 |
| Jul 31 2013 |
23529 |
446.81 |
| Jul 24 2013 |
5542 |
376.12 |
| Jul 24 2013 |
24753 |
517.51 |
| Jul 24 2013 |
23647 |
446.81 |
| Jul 17 2013 |
5446 |
376.12 |
| Jul 17 2013 |
24865 |
517.51 |
| Jul 17 2013 |
23749 |
446.81 |
| Jul 10 2013 |
5564 |
376.12 |
| Jul 10 2013 |
25060 |
517.51 |
| Jul 10 2013 |
24014 |
446.81 |
| Jul 03 2013 |
5469 |
376.12 |
| Jul 03 2013 |
25269 |
517.51 |
| Jul 03 2013 |
24021 |
446.81 |
| Jun 26 2013 |
5375 |
376.12 |
| Jun 26 2013 |
25570 |
517.51 |
| Jun 26 2013 |
24223 |
446.81 |
| Jun 19 2013 |
5225 |
376.12 |
| Jun 19 2013 |
25804 |
517.51 |
| Jun 19 2013 |
24197 |
446.81 |
| Jun 12 2013 |
5408 |
376.12 |
| Jun 12 2013 |
23546 |
490.04 |
| Jun 12 2013 |
25308 |
452.06 |
| Jun 05 2013 |
5173 |
376.12 |
| Jun 05 2013 |
23155 |
490.04 |
| Jun 05 2013 |
25088 |
452.06 |
| May 29 2013 |
5151 |
376.12 |
| May 29 2013 |
23222 |
490.04 |
| May 29 2013 |
25072 |
452.06 |
| May 22 2013 |
5181 |
376.12 |
| May 22 2013 |
23574 |
490.04 |
| May 22 2013 |
25533 |
452.06 |
| May 15 2013 |
5133 |
376.12 |
| May 15 2013 |
23714 |
490.04 |
| May 15 2013 |
25537 |
452.06 |
| May 08 2013 |
23606 |
490.04 |
| May 08 2013 |
31002 |
490.04 |
| May 01 2013 |
23713 |
490.04 |
| May 01 2013 |
31211 |
490.04 |
| Apr 24 2013 |
23675 |
490.04 |
| Apr 24 2013 |
30990 |
490.04 |
| Apr 17 2013 |
23582 |
490.04 |
| Apr 17 2013 |
31051 |
490.04 |
| Apr 10 2013 |
23156 |
490.04 |
| Apr 10 2013 |
30827 |
490.04 |
| Apr 03 2013 |
20404 |
462.57 |
| Apr 03 2013 |
27023 |
462.57 |
| Mar 27 2013 |
9988 |
378.88 |
| Mar 27 2013 |
20421 |
462.57 |
| Mar 27 2013 |
20610 |
420.72 |
| Mar 20 2013 |
9950 |
378.88 |
| Mar 20 2013 |
20081 |
462.57 |
| Mar 20 2013 |
20578 |
420.72 |
| Mar 13 2013 |
20532 |
420.72 |
| Oct 19 2012 |
9316 |
378.88 |
| Oct 19 2012 |
18029 |
462.57 |
| Oct 19 2012 |
19381 |
420.72 |
| Sep 23 2012 |
9264 |
378.88 |
| Sep 23 2012 |
17879 |
462.57 |
| Sep 23 2012 |
19261 |
420.72 |
| Aug 31 2012 |
8931 |
378.88 |
| Aug 31 2012 |
17388 |
462.57 |
| Aug 31 2012 |
18858 |
420.72 |
| Aug 24 2012 |
8845 |
378.88 |
| Aug 24 2012 |
17151 |
462.57 |
| Aug 24 2012 |
18707 |
420.72 |
| Aug 10 2012 |
8645 |
378.88 |
| Aug 10 2012 |
16513 |
462.57 |
| Aug 10 2012 |
18306 |
420.72 |
| Aug 03 2012 |
8517 |
378.88 |
| Aug 03 2012 |
16240 |
462.57 |
| Aug 03 2012 |
18095 |
420.72 |
| Jul 27 2012 |
8448 |
378.88 |
| Jul 27 2012 |
15689 |
462.57 |
| Jul 27 2012 |
17725 |
420.72 |
| Jul 06 2012 |
8176 |
378.88 |
| Jul 06 2012 |
14864 |
462.57 |
| Jul 06 2012 |
17308 |
420.72 |
| Jun 22 2012 |
8067 |
378.88 |
| Jun 22 2012 |
11732 |
378.88 |
| Jun 15 2012 |
10862 |
420.04 |
| Jun 15 2012 |
16910 |
420.04 |
| Jun 08 2012 |
10659 |
420.04 |
| Jun 08 2012 |
16742 |
420.04 |
| Jun 01 2012 |
10674 |
420.04 |
| Jun 01 2012 |
16575 |
420.04 |
| May 25 2012 |
3950 |
376.67 |
| May 25 2012 |
10010 |
420.04 |
| May 25 2012 |
13950 |
405.58 |
| May 18 2012 |
4125 |
376.67 |
| May 18 2012 |
10096 |
420.04 |
| May 18 2012 |
14118 |
405.58 |
| May 11 2012 |
4118 |
376.67 |
| May 11 2012 |
9819 |
420.04 |
| May 11 2012 |
14129 |
405.58 |
| May 04 2012 |
3889 |
376.67 |
| May 04 2012 |
9078 |
420.04 |
| May 04 2012 |
13782 |
405.58 |
| Apr 27 2012 |
3500 |
376.67 |
| Apr 27 2012 |
8039 |
420.04 |
| Apr 27 2012 |
13449 |
405.58 |
| Apr 13 2012 |
3040 |
376.67 |
| Apr 13 2012 |
6315 |
420.04 |
| Apr 13 2012 |
12506 |
405.58 |
| Apr 06 2012 |
2824 |
376.67 |
| Apr 06 2012 |
7156 |
461.2 |
| Apr 06 2012 |
13413 |
418.94 |
| Mar 27 2012 |
3003 |
376.67 |
| Mar 27 2012 |
6541 |
448.3 |
| Mar 27 2012 |
13631 |
424.43 |
| Sep 23 2011 |
8358 |
431.91 |
| Sep 23 2011 |
9820 |
456.93 |
| Sep 23 2011 |
11739 |
425.87 |
| Sep 16 2011 |
8351 |
431.91 |
| Sep 16 2011 |
9753 |
456.93 |
| Sep 16 2011 |
11703 |
425.87 |
| Sep 10 2011 |
8174 |
431.91 |
| Sep 10 2011 |
9548 |
456.93 |
| Sep 10 2011 |
11457 |
425.87 |
| Sep 02 2011 |
8040 |
431.91 |
| Sep 02 2011 |
9496 |
456.93 |
| Sep 02 2011 |
11358 |
425.87 |
| Aug 26 2011 |
8021 |
431.91 |
| Aug 26 2011 |
9489 |
456.93 |
| Aug 26 2011 |
11355 |
425.87 |
| Aug 19 2011 |
7104 |
417.26 |
| Aug 19 2011 |
9121 |
456.93 |
| Aug 19 2011 |
9891 |
417.03 |
| Aug 12 2011 |
7075 |
417.26 |
| Aug 12 2011 |
8903 |
456.93 |
| Aug 12 2011 |
9789 |
417.03 |
| Aug 05 2011 |
7017 |
417.26 |
| Aug 05 2011 |
8781 |
456.93 |
| Aug 05 2011 |
9680 |
417.03 |
| Jul 29 2011 |
6949 |
417.26 |
| Jul 29 2011 |
8690 |
456.93 |
| Jul 29 2011 |
10563 |
430.49 |
| Jul 22 2011 |
6636 |
417.26 |
| Jul 22 2011 |
8109 |
456.93 |
| Jul 22 2011 |
10071 |
430.49 |
| Jul 15 2011 |
6354 |
417.26 |
| Jul 15 2011 |
7664 |
456.93 |
| Jul 15 2011 |
9636 |
430.49 |
| Jul 08 2011 |
6100 |
417.26 |
| Jul 08 2011 |
8303 |
417.26 |
| Jul 01 2011 |
4892 |
417.26 |
| Jul 01 2011 |
6622 |
417.26 |
| Jun 17 2011 |
4694 |
417.26 |
| Jun 17 2011 |
6417 |
417.26 |
| Jun 10 2011 |
4535 |
417.26 |
| Jun 10 2011 |
6521 |
417.26 |
| Jun 03 2011 |
4224 |
417.26 |
| Jun 03 2011 |
6138 |
417.26 |
| May 29 2011 |
3704 |
399.12 |
| May 29 2011 |
5418 |
399.12 |
| Oct 15 2010 |
8319 |
477.73 |
| Oct 15 2010 |
11679 |
466.31 |
| Aug 15 2010 |
7962 |
477.73 |
| Aug 15 2010 |
11386 |
466.31 |
| Aug 01 2010 |
7771 |
477.73 |
| Aug 01 2010 |
10861 |
466.31 |
| Jul 15 2010 |
7142 |
477.73 |
| Jul 15 2010 |
10270 |
466.31 |
| Jul 01 2010 |
7430 |
477.73 |
| Jul 01 2010 |
10719 |
466.31 |
| Jun 15 2010 |
7143 |
477.73 |
| Jun 15 2010 |
10220 |
466.31 |
| Jun 01 2010 |
6912 |
495.15 |
| Jun 01 2010 |
10531 |
495.15 |
| May 27 2010 |
6297 |
495.15 |
| May 27 2010 |
9039 |
474.12 |
| May 15 2010 |
6347 |
495.15 |
| May 15 2010 |
9862 |
495.15 |
| Apr 30 2010 |
9472 |
495.15 |
| Apr 15 2010 |
5839 |
495.15 |
| Apr 15 2010 |
9005 |
495.15 |
