| Feb 24 2016 |
2216 |
300.27 |
| Feb 24 2016 |
3297 |
330.21 |
| Feb 24 2016 |
7759 |
379.29 |
| Feb 17 2016 |
2222 |
300.27 |
| Feb 17 2016 |
3356 |
330.21 |
| Feb 17 2016 |
7793 |
379.29 |
| Feb 10 2016 |
2236 |
300.27 |
| Feb 10 2016 |
3367 |
330.21 |
| Feb 10 2016 |
7831 |
379.29 |
| Feb 03 2016 |
2233 |
300.27 |
| Feb 03 2016 |
3386 |
330.21 |
| Feb 03 2016 |
7839 |
379.29 |
| Jan 27 2016 |
2233 |
300.27 |
| Jan 27 2016 |
3397 |
330.21 |
| Jan 27 2016 |
7852 |
379.29 |
| Jan 20 2016 |
2232 |
300.27 |
| Jan 20 2016 |
3401 |
330.21 |
| Jan 20 2016 |
7872 |
379.29 |
| Jan 13 2016 |
2232 |
300.27 |
| Jan 13 2016 |
3403 |
330.21 |
| Jan 13 2016 |
7876 |
379.29 |
| Jan 06 2016 |
2232 |
300.27 |
| Jan 06 2016 |
3403 |
330.21 |
| Jan 06 2016 |
7885 |
379.29 |
| Dec 30 2015 |
2233 |
300.27 |
| Dec 30 2015 |
3403 |
330.21 |
| Dec 30 2015 |
7891 |
379.29 |
| Dec 23 2015 |
2233 |
300.27 |
| Dec 23 2015 |
3403 |
330.21 |
| Dec 23 2015 |
7891 |
379.29 |
| Dec 16 2015 |
2233 |
300.27 |
| Dec 16 2015 |
3403 |
330.21 |
| Dec 16 2015 |
7891 |
379.29 |
| Dec 09 2015 |
2233 |
300.27 |
| Dec 09 2015 |
3403 |
330.21 |
| Dec 09 2015 |
7898 |
379.29 |
| Dec 02 2015 |
2233 |
300.27 |
| Dec 02 2015 |
3403 |
330.21 |
| Dec 02 2015 |
7899 |
379.29 |
| Nov 25 2015 |
2233 |
300.27 |
| Nov 25 2015 |
3403 |
330.21 |
| Nov 25 2015 |
7899 |
379.29 |
| Nov 18 2015 |
2233 |
300.27 |
| Nov 18 2015 |
3403 |
330.21 |
| Nov 18 2015 |
7899 |
379.29 |
| Nov 11 2015 |
2233 |
300.27 |
| Nov 11 2015 |
3399 |
330.21 |
| Nov 11 2015 |
7899 |
379.29 |
| Nov 04 2015 |
2233 |
300.27 |
| Nov 04 2015 |
3399 |
330.21 |
| Nov 04 2015 |
7899 |
379.29 |
| Oct 28 2015 |
2235 |
300.27 |
| Oct 28 2015 |
3399 |
330.21 |
| Oct 28 2015 |
7888 |
379.29 |
| Oct 21 2015 |
2236 |
300.27 |
| Oct 21 2015 |
3398 |
330.21 |
| Oct 21 2015 |
7900 |
379.29 |
| Oct 14 2015 |
2236 |
300.27 |
| Oct 14 2015 |
3401 |
330.21 |
| Oct 14 2015 |
7905 |
379.29 |
| Oct 07 2015 |
2236 |
300.27 |
| Oct 07 2015 |
3399 |
330.21 |
| Oct 07 2015 |
7895 |
379.29 |
| Sep 30 2015 |
2233 |
300.27 |
| Sep 30 2015 |
3404 |
330.21 |
| Sep 30 2015 |
7897 |
379.29 |
| Sep 23 2015 |
2254 |
300.27 |
| Sep 23 2015 |
3415 |
330.21 |
| Sep 23 2015 |
7899 |
379.29 |
| Sep 16 2015 |
2254 |
300.27 |
| Sep 16 2015 |
3389 |
330.21 |
| Sep 16 2015 |
7899 |
379.29 |
| Sep 09 2015 |
2251 |
300.27 |
| Sep 09 2015 |
3388 |
330.21 |
| Sep 09 2015 |
7921 |
379.29 |
| Sep 02 2015 |
2222 |
300.27 |
| Sep 02 2015 |
3420 |
330.21 |
| Sep 02 2015 |
7857 |
379.29 |
| Aug 26 2015 |
2289 |
300.27 |
| Aug 26 2015 |
3492 |
330.21 |
| Aug 26 2015 |
8030 |
379.29 |
| Aug 19 2015 |
2282 |
300.27 |
| Aug 19 2015 |
3620 |
330.21 |
| Aug 19 2015 |
8033 |
379.29 |
| Aug 12 2015 |
2306 |
300.27 |
| Aug 12 2015 |
3592 |
330.21 |
| Aug 12 2015 |
8087 |
379.29 |
| Aug 05 2015 |
2313 |
300.27 |
| Aug 05 2015 |
3632 |
330.21 |
| Aug 05 2015 |
8074 |
379.29 |
| Jul 29 2015 |
2276 |
300.27 |
| Jul 29 2015 |
3642 |
330.21 |
| Jul 29 2015 |
8183 |
379.29 |
| Jul 22 2015 |
2277 |
300.27 |
| Jul 22 2015 |
2879 |
318.06 |
| Jul 22 2015 |
8152 |
379.29 |
| Jul 15 2015 |
2356 |
300.27 |
| Jul 15 2015 |
3179 |
320.35 |
| Jul 15 2015 |
8284 |
379.29 |
| Jul 08 2015 |
2407 |
300.27 |
| Jul 08 2015 |
3451 |
324.25 |
| Jul 08 2015 |
8336 |
379.29 |
| Jul 01 2015 |
2440 |
300.27 |
| Jul 01 2015 |
3483 |
324.25 |
| Jul 01 2015 |
8408 |
379.29 |
| Jun 24 2015 |
2437 |
300.27 |
| Jun 24 2015 |
3523 |
324.25 |
| Jun 24 2015 |
8465 |
379.29 |
| Jun 17 2015 |
2492 |
300.27 |
| Jun 17 2015 |
3515 |
324.25 |
| Jun 17 2015 |
8510 |
379.29 |
| Jun 10 2015 |
2450 |
300.27 |
| Jun 10 2015 |
3540 |
324.25 |
| Jun 10 2015 |
8540 |
379.29 |
| Jun 03 2015 |
2449 |
300.27 |
| Jun 03 2015 |
3508 |
322.24 |
| Jun 03 2015 |
8613 |
379.29 |
| May 27 2015 |
2460 |
300.27 |
| May 27 2015 |
3471 |
322.24 |
| May 27 2015 |
8619 |
379.29 |
| May 20 2015 |
2458 |
300.27 |
| May 20 2015 |
3504 |
322.24 |
| May 20 2015 |
8676 |
379.29 |
| May 13 2015 |
2454 |
300.27 |
| May 13 2015 |
3549 |
322.24 |
| May 13 2015 |
6895 |
359.64 |
| May 06 2015 |
3835 |
327.63 |
| Apr 29 2015 |
3912 |
327.63 |
| Apr 22 2015 |
1485 |
269.85 |
| Apr 22 2015 |
4793 |
339.26 |
| Apr 15 2015 |
1464 |
269.85 |
| Apr 15 2015 |
4814 |
339.26 |
| Apr 08 2015 |
1465 |
269.85 |
| Apr 08 2015 |
4828 |
339.26 |
| Apr 01 2015 |
1473 |
269.85 |
| Apr 01 2015 |
4907 |
339.26 |
| Mar 25 2015 |
1481 |
269.85 |
| Mar 25 2015 |
4691 |
339.26 |
| Mar 18 2015 |
1475 |
269.85 |
| Mar 18 2015 |
4578 |
339.26 |
| Mar 11 2015 |
1512 |
269.85 |
| Mar 11 2015 |
4678 |
339.26 |
| Mar 04 2015 |
1520 |
269.85 |
| Mar 04 2015 |
4775 |
339.26 |
| Feb 25 2015 |
1501 |
269.85 |
| Feb 25 2015 |
4796 |
339.26 |
| Feb 18 2015 |
1517 |
269.85 |
| Feb 18 2015 |
4890 |
339.26 |
| Feb 11 2015 |
1522 |
269.85 |
| Feb 11 2015 |
4920 |
339.26 |
| Feb 04 2015 |
1521 |
269.85 |
| Feb 04 2015 |
4944 |
339.26 |
| Jan 28 2015 |
1521 |
269.85 |
| Jan 28 2015 |
4947 |
339.26 |
| Jan 21 2015 |
1519 |
269.85 |
| Jan 21 2015 |
4958 |
339.26 |
| Jan 14 2015 |
1519 |
269.85 |
| Jan 14 2015 |
4966 |
339.26 |
| Jan 07 2015 |
1519 |
269.85 |
| Jan 07 2015 |
4966 |
339.26 |
| Dec 31 2014 |
1519 |
269.85 |
| Dec 31 2014 |
4966 |
339.26 |
| Dec 24 2014 |
1519 |
269.85 |
| Dec 24 2014 |
4966 |
339.26 |
| Dec 17 2014 |
1519 |
269.85 |
| Dec 17 2014 |
4966 |
339.26 |
| Dec 10 2014 |
1519 |
269.85 |
| Dec 10 2014 |
4966 |
339.26 |
| Dec 03 2014 |
1519 |
269.85 |
| Dec 03 2014 |
4966 |
339.26 |
| Nov 26 2014 |
1519 |
269.85 |
| Nov 26 2014 |
4966 |
339.26 |
| Nov 19 2014 |
1519 |
269.85 |
| Nov 19 2014 |
4966 |
339.26 |
| Nov 12 2014 |
1519 |
269.85 |
| Nov 12 2014 |
4966 |
339.26 |
| Nov 05 2014 |
1519 |
269.85 |
| Nov 05 2014 |
4966 |
339.26 |
| Oct 29 2014 |
1519 |
269.85 |
| Oct 29 2014 |
4966 |
339.26 |
| Oct 22 2014 |
1533 |
269.85 |
| Oct 22 2014 |
4965 |
339.26 |
| Oct 15 2014 |
1533 |
269.85 |
| Oct 15 2014 |
4957 |
339.26 |
| Oct 08 2014 |
1533 |
269.85 |
| Oct 08 2014 |
4965 |
339.26 |
| Oct 01 2014 |
1529 |
269.85 |
| Oct 01 2014 |
4969 |
339.26 |
| Sep 24 2014 |
1517 |
269.85 |
| Sep 24 2014 |
4973 |
339.26 |
| Sep 17 2014 |
1514 |
269.85 |
| Sep 17 2014 |
4963 |
339.26 |
| Sep 10 2014 |
1516 |
269.85 |
| Sep 10 2014 |
4985 |
339.26 |
| Sep 03 2014 |
1513 |
269.85 |
| Sep 03 2014 |
4983 |
339.26 |
| Aug 27 2014 |
1502 |
269.85 |
| Aug 27 2014 |
4907 |
339.26 |
| Aug 20 2014 |
1497 |
269.85 |
| Aug 20 2014 |
4926 |
339.26 |
| Aug 13 2014 |
1521 |
269.85 |
| Aug 13 2014 |
4911 |
339.26 |
| Aug 06 2014 |
1509 |
269.85 |
| Aug 06 2014 |
4967 |
339.26 |
| Jul 30 2014 |
1542 |
269.85 |
| Jul 30 2014 |
7835 |
374.17 |
| Jul 23 2014 |
1521 |
269.85 |
| Jul 23 2014 |
5052 |
340.63 |
| Jul 16 2014 |
1552 |
269.85 |
| Jul 16 2014 |
5102 |
340.63 |
| Jul 09 2014 |
1494 |
269.85 |
| Jul 09 2014 |
3859 |
320.95 |
| Jul 02 2014 |
1584 |
269.85 |
| Jul 02 2014 |
3916 |
320.95 |
| Jun 25 2014 |
1496 |
269.85 |
| Jun 25 2014 |
3961 |
320.95 |
| Jun 18 2014 |
1489 |
269.85 |
| Jun 18 2014 |
3986 |
320.95 |
| Jun 11 2014 |
1549 |
269.85 |
| Jun 11 2014 |
4029 |
320.95 |
| Jun 04 2014 |
1561 |
269.85 |
| Jun 04 2014 |
4071 |
320.95 |
| May 28 2014 |
1561 |
269.85 |
| May 28 2014 |
4086 |
320.95 |
| May 21 2014 |
1552 |
269.85 |
| May 21 2014 |
4117 |
320.95 |
| May 14 2014 |
1581 |
269.85 |
| May 14 2014 |
4164 |
320.95 |
| May 14 2014 |
1509 |
258.1 |
| May 07 2014 |
1508 |
269.85 |
| May 07 2014 |
4078 |
320.95 |
| May 07 2014 |
1489 |
258.1 |
| Apr 30 2014 |
3140 |
300.15 |
| Apr 30 2014 |
1598 |
258.1 |
| Apr 23 2014 |
5309 |
334.68 |
| Apr 23 2014 |
1681 |
259.45 |
| Apr 16 2014 |
5325 |
334.68 |
| Apr 16 2014 |
2935 |
285.24 |
| Apr 09 2014 |
5516 |
334.68 |
| Apr 09 2014 |
2972 |
285.24 |
| Apr 02 2014 |
5467 |
333.92 |
| Apr 02 2014 |
3034 |
285.24 |
| Mar 26 2014 |
5411 |
333.92 |
| Mar 26 2014 |
3093 |
285.24 |
| Mar 19 2014 |
5416 |
333.92 |
| Mar 19 2014 |
3119 |
285.24 |
| Mar 12 2014 |
5439 |
333.92 |
| Mar 12 2014 |
3151 |
285.24 |
| Mar 05 2014 |
5413 |
333.92 |
| Mar 05 2014 |
3165 |
285.24 |
| Feb 26 2014 |
5428 |
333.92 |
| Feb 26 2014 |
3187 |
285.24 |
| Feb 19 2014 |
5490 |
333.92 |
| Feb 19 2014 |
3215 |
285.24 |
| Feb 12 2014 |
5484 |
333.92 |
| Feb 12 2014 |
3213 |
285.24 |
| Feb 05 2014 |
5524 |
333.92 |
| Feb 05 2014 |
3275 |
285.24 |
| Jan 29 2014 |
5514 |
333.92 |
| Jan 29 2014 |
3306 |
285.24 |
| Jan 22 2014 |
5501 |
333.92 |
| Jan 22 2014 |
3321 |
285.24 |
| Jan 15 2014 |
5503 |
333.92 |
| Jan 15 2014 |
3338 |
285.24 |
| Jan 08 2014 |
5500 |
333.92 |
| Jan 08 2014 |
3343 |
285.24 |
| Jan 01 2014 |
5500 |
333.92 |
| Jan 01 2014 |
3345 |
285.24 |
| Dec 25 2013 |
5500 |
333.92 |
| Dec 25 2013 |
3345 |
285.24 |
| Dec 18 2013 |
5500 |
333.92 |
| Dec 18 2013 |
3345 |
285.24 |
| Dec 11 2013 |
5500 |
333.92 |
| Dec 11 2013 |
3345 |
285.24 |
| Dec 04 2013 |
5501 |
333.92 |
| Dec 04 2013 |
3345 |
285.24 |
| Nov 27 2013 |
5501 |
333.92 |
| Nov 27 2013 |
3345 |
285.24 |
| Nov 20 2013 |
5501 |
333.92 |
| Nov 20 2013 |
3345 |
285.24 |
| Nov 13 2013 |
5501 |
333.92 |
| Nov 13 2013 |
3345 |
285.24 |
| Nov 06 2013 |
5501 |
333.92 |
| Nov 06 2013 |
3345 |
285.24 |
| Oct 30 2013 |
5501 |
333.92 |
| Oct 30 2013 |
3345 |
285.24 |
| Oct 23 2013 |
5500 |
333.92 |
| Oct 23 2013 |
3345 |
285.24 |
| Oct 16 2013 |
5525 |
333.92 |
| Oct 16 2013 |
3344 |
285.24 |
| Oct 09 2013 |
5492 |
333.92 |
| Oct 09 2013 |
3357 |
285.24 |
| Oct 02 2013 |
5499 |
333.92 |
| Oct 02 2013 |
3358 |
285.24 |
| Sep 25 2013 |
5476 |
333.92 |
| Sep 25 2013 |
3344 |
285.24 |
| Sep 18 2013 |
5431 |
333.92 |
| Sep 18 2013 |
3324 |
285.24 |
| Sep 11 2013 |
5445 |
333.92 |
| Sep 11 2013 |
3326 |
285.24 |
| Sep 04 2013 |
5486 |
333.92 |
| Sep 04 2013 |
3357 |
285.24 |
| Aug 28 2013 |
5515 |
333.92 |
| Aug 28 2013 |
3381 |
285.24 |
| Aug 21 2013 |
5549 |
333.92 |
| Aug 21 2013 |
3431 |
285.24 |
| Aug 14 2013 |
5572 |
333.92 |
| Aug 14 2013 |
3463 |
285.24 |
| Aug 07 2013 |
4906 |
323.98 |
| Aug 07 2013 |
3529 |
285.24 |
| Jul 31 2013 |
5151 |
326.46 |
| Jul 31 2013 |
3580 |
285.24 |
| Jul 24 2013 |
3496 |
297.91 |
| Jul 24 2013 |
3605 |
285.24 |
| Jul 17 2013 |
4341 |
313.31 |
| Jul 17 2013 |
3611 |
285.24 |
| Jul 10 2013 |
3328 |
293.86 |
| Jul 10 2013 |
3655 |
285.24 |
| Jul 03 2013 |
3338 |
293.86 |
| Jul 03 2013 |
3712 |
285.24 |
| Jun 26 2013 |
3343 |
293.86 |
| Jun 26 2013 |
3852 |
285.24 |
| Jun 19 2013 |
3401 |
293.86 |
| Jun 19 2013 |
3938 |
285.24 |
| Jun 12 2013 |
3450 |
293.86 |
| Jun 12 2013 |
3514 |
277.1 |
| Jun 05 2013 |
2819 |
281.2 |
| Jun 05 2013 |
3486 |
277.1 |
| May 29 2013 |
2771 |
281.2 |
| May 29 2013 |
3529 |
277.1 |
| May 22 2013 |
2872 |
281.2 |
| May 22 2013 |
3618 |
277.1 |
| May 15 2013 |
2911 |
281.2 |
| May 15 2013 |
4375 |
289.76 |
| May 08 2013 |
2901 |
281.2 |
| May 08 2013 |
4365 |
289.76 |
| May 01 2013 |
2735 |
274.83 |
| May 01 2013 |
5366 |
303.56 |
| Apr 24 2013 |
2721 |
274.83 |
| Apr 24 2013 |
2162 |
244.51 |
| Apr 17 2013 |
2198 |
258.98 |
| Apr 17 2013 |
2225 |
244.51 |
| Apr 10 2013 |
2277 |
258.98 |
| Apr 10 2013 |
2232 |
244.51 |
| Apr 03 2013 |
2304 |
258.98 |
| Apr 03 2013 |
2236 |
244.51 |
| Mar 27 2013 |
2367 |
258.98 |
| Mar 27 2013 |
2280 |
244.51 |
| Mar 20 2013 |
2374 |
258.98 |
| Mar 20 2013 |
2258 |
244.51 |
| Mar 13 2013 |
2504 |
286.25 |
| Oct 19 2012 |
3048 |
281.9 |
| Oct 19 2012 |
1796 |
244.51 |
| Sep 23 2012 |
3055 |
281.9 |
| Sep 23 2012 |
1796 |
244.51 |
| Aug 31 2012 |
2990 |
281.9 |
| Aug 31 2012 |
1759 |
244.51 |
| Aug 24 2012 |
2972 |
281.9 |
| Aug 24 2012 |
1740 |
244.51 |
| Aug 10 2012 |
2422 |
268.29 |
| Aug 10 2012 |
1743 |
244.51 |
| Aug 03 2012 |
2409 |
268.29 |
| Aug 03 2012 |
1735 |
244.51 |
| Jul 27 2012 |
2449 |
270.11 |
| Jul 27 2012 |
1728 |
244.51 |
| Jul 06 2012 |
2027 |
257.98 |
| Jul 06 2012 |
1694 |
244.51 |
| Jun 22 2012 |
2042 |
257.98 |
| Jun 15 2012 |
2011 |
257.98 |
| Jun 08 2012 |
2012 |
257.98 |
| Jun 01 2012 |
2080 |
257.98 |
| May 25 2012 |
1980 |
257.98 |
| May 18 2012 |
2085 |
257.98 |
| May 11 2012 |
2100 |
257.98 |
| May 04 2012 |
1764 |
249.63 |
| Apr 27 2012 |
1613 |
249.63 |
| Apr 13 2012 |
2073 |
292.61 |
| Apr 06 2012 |
1943 |
292.61 |
| Sep 23 2011 |
933 |
216.34 |
| Sep 16 2011 |
933 |
216.34 |
| Sep 10 2011 |
918 |
216.34 |
| Sep 02 2011 |
914 |
216.34 |
| Aug 26 2011 |
914 |
216.34 |
| Aug 19 2011 |
846 |
216.34 |
| Aug 12 2011 |
847 |
216.34 |
| Aug 05 2011 |
837 |
216.34 |
| Jul 29 2011 |
836 |
216.34 |
| Jul 22 2011 |
700 |
216.34 |
| Jul 15 2011 |
672 |
216.34 |
| Jul 08 2011 |
678 |
216.34 |
| Jul 01 2011 |
500 |
216.34 |
| Apr 01 2011 |
791 |
211.01 |
| Oct 15 2010 |
378 |
157.38 |
| Oct 15 2010 |
1052 |
211.01 |
| Aug 15 2010 |
382 |
157.38 |
| Aug 15 2010 |
1045 |
211.01 |
| Aug 01 2010 |
386 |
157.38 |
| Aug 01 2010 |
968 |
211.01 |
| Jul 15 2010 |
318 |
157.38 |
| Jul 15 2010 |
886 |
211.01 |
| Jul 01 2010 |
355 |
157.38 |
| Jun 15 2010 |
358 |
157.38 |
| Jun 01 2010 |
302 |
157.38 |
| May 27 2010 |
189 |
157.38 |
| May 15 2010 |
298 |
157.38 |
| Apr 15 2010 |
296 |
162.21 |
