| Sep 29 2022 |
1637 |
340.08 |
| Sep 29 2022 |
1990 |
340.08 |
| Sep 22 2022 |
1636 |
340.08 |
| Sep 22 2022 |
1988 |
340.08 |
| Sep 15 2022 |
1636 |
340.08 |
| Sep 15 2022 |
1987 |
340.08 |
| Sep 08 2022 |
1622 |
340.08 |
| Sep 08 2022 |
1970 |
340.08 |
| Sep 01 2022 |
1591 |
340.08 |
| Sep 01 2022 |
1973 |
340.08 |
| Aug 25 2022 |
1576 |
340.08 |
| Aug 25 2022 |
1965 |
340.08 |
| Aug 18 2022 |
1586 |
340.08 |
| Aug 18 2022 |
1977 |
340.08 |
| Aug 11 2022 |
1582 |
340.08 |
| Aug 11 2022 |
1909 |
340.08 |
| Aug 04 2022 |
1579 |
340.08 |
| Aug 04 2022 |
1894 |
340.08 |
| Jul 28 2022 |
1563 |
340.08 |
| Jul 28 2022 |
1882 |
340.08 |
| Jul 21 2022 |
1554 |
340.08 |
| Jul 21 2022 |
1878 |
340.08 |
| Jul 14 2022 |
1551 |
340.08 |
| Jul 14 2022 |
1893 |
340.08 |
| Jul 07 2022 |
1542 |
340.08 |
| Jul 07 2022 |
1859 |
340.08 |
| Jun 30 2022 |
1545 |
340.08 |
| Jun 30 2022 |
1856 |
340.08 |
| Jun 23 2022 |
1548 |
340.08 |
| Jun 23 2022 |
1856 |
340.08 |
| Jun 16 2022 |
1566 |
340.08 |
| Jun 16 2022 |
1870 |
340.08 |
| Jun 09 2022 |
1558 |
340.08 |
| Jun 09 2022 |
1905 |
340.08 |
| Jun 02 2022 |
1553 |
340.08 |
| Jun 02 2022 |
1893 |
340.08 |
| May 26 2022 |
1549 |
340.08 |
| May 26 2022 |
1891 |
340.08 |
| May 19 2022 |
1513 |
340.08 |
| May 19 2022 |
1885 |
340.08 |
| May 12 2022 |
1513 |
340.08 |
| May 12 2022 |
1870 |
340.08 |
| May 05 2022 |
1502 |
340.08 |
| May 05 2022 |
1713 |
340.08 |
| Apr 28 2022 |
1503 |
340.08 |
| Apr 28 2022 |
1837 |
340.08 |
| Apr 21 2022 |
1464 |
340.08 |
| Apr 21 2022 |
1727 |
340.08 |
| Apr 14 2022 |
1452 |
340.08 |
| Apr 14 2022 |
1728 |
340.08 |
| Apr 07 2022 |
1456 |
340.08 |
| Apr 07 2022 |
1731 |
340.08 |
| Mar 31 2022 |
1459 |
340.08 |
| Mar 31 2022 |
1693 |
340.08 |
| Mar 24 2022 |
1457 |
340.08 |
| Mar 24 2022 |
1696 |
340.08 |
| Mar 17 2022 |
1449 |
340.08 |
| Mar 17 2022 |
1697 |
340.08 |
| Mar 10 2022 |
1439 |
340.08 |
| Mar 10 2022 |
1671 |
340.08 |
| Mar 03 2022 |
1399 |
340.08 |
| Mar 03 2022 |
1589 |
340.08 |
| Feb 24 2022 |
1745 |
369.87 |
| Feb 24 2022 |
2731 |
398.99 |
| Feb 24 2022 |
4850 |
389.28 |
| Feb 17 2022 |
1572 |
369.87 |
| Feb 17 2022 |
2680 |
398.99 |
| Feb 17 2022 |
4543 |
389.28 |
| Feb 10 2022 |
1559 |
369.87 |
| Feb 10 2022 |
2666 |
398.99 |
| Feb 10 2022 |
4633 |
389.28 |
| Feb 03 2022 |
1553 |
369.87 |
| Feb 03 2022 |
2659 |
398.99 |
| Feb 03 2022 |
4671 |
389.28 |
| Jan 27 2022 |
1757 |
378.81 |
| Jan 27 2022 |
2987 |
380.21 |
| Jan 27 2022 |
4304 |
379.65 |
| Jan 20 2022 |
1756 |
378.81 |
| Jan 20 2022 |
3007 |
380.21 |
| Jan 20 2022 |
4323 |
379.65 |
| Jan 13 2022 |
1756 |
378.81 |
| Jan 13 2022 |
3025 |
380.21 |
| Jan 13 2022 |
4332 |
379.65 |
| Jan 06 2022 |
1756 |
378.81 |
| Jan 06 2022 |
3025 |
380.21 |
| Jan 06 2022 |
4332 |
379.65 |
| Dec 30 2021 |
1759 |
378.81 |
| Dec 30 2021 |
3028 |
380.21 |
| Dec 30 2021 |
4333 |
379.65 |
| Dec 23 2021 |
1759 |
378.81 |
| Dec 23 2021 |
3028 |
380.21 |
| Dec 23 2021 |
4333 |
379.65 |
| Dec 16 2021 |
1759 |
378.81 |
| Dec 16 2021 |
3028 |
380.21 |
| Dec 16 2021 |
4333 |
379.65 |
| Dec 09 2021 |
1759 |
378.81 |
| Dec 09 2021 |
3028 |
380.21 |
| Dec 09 2021 |
4333 |
379.65 |
| Dec 02 2021 |
1759 |
378.81 |
| Dec 02 2021 |
3029 |
380.21 |
| Dec 02 2021 |
4333 |
379.65 |
| Nov 25 2021 |
1759 |
378.81 |
| Nov 25 2021 |
3029 |
380.21 |
| Nov 25 2021 |
4333 |
379.65 |
| Nov 18 2021 |
1759 |
378.81 |
| Nov 18 2021 |
3029 |
380.21 |
| Nov 18 2021 |
4333 |
379.65 |
| Nov 11 2021 |
1760 |
378.81 |
| Nov 11 2021 |
3029 |
380.21 |
| Nov 11 2021 |
4333 |
379.65 |
| Nov 04 2021 |
1763 |
378.81 |
| Nov 04 2021 |
3029 |
380.21 |
| Nov 04 2021 |
4341 |
379.65 |
| Oct 28 2021 |
1763 |
378.81 |
| Oct 28 2021 |
3028 |
380.21 |
| Oct 28 2021 |
4341 |
379.65 |
| Oct 21 2021 |
1763 |
378.81 |
| Oct 21 2021 |
3028 |
380.21 |
| Oct 21 2021 |
4341 |
379.65 |
| Oct 14 2021 |
1619 |
375.77 |
| Oct 14 2021 |
3028 |
380.21 |
| Oct 14 2021 |
3706 |
362 |
| Oct 07 2021 |
1619 |
375.77 |
| Oct 07 2021 |
3029 |
380.21 |
| Oct 07 2021 |
3706 |
362 |
| Sep 30 2021 |
1889 |
390.46 |
| Sep 30 2021 |
2995 |
380.21 |
| Sep 30 2021 |
3671 |
362 |
| Sep 23 2021 |
1860 |
390.46 |
| Sep 23 2021 |
2908 |
380.21 |
| Sep 23 2021 |
3579 |
362 |
| Sep 16 2021 |
1799 |
390.46 |
| Sep 16 2021 |
2878 |
380.21 |
| Sep 16 2021 |
3488 |
362 |
| Sep 09 2021 |
1808 |
390.46 |
| Sep 09 2021 |
2860 |
380.21 |
| Sep 09 2021 |
3479 |
362 |
| Sep 02 2021 |
1799 |
390.46 |
| Sep 02 2021 |
2727 |
380.21 |
| Sep 02 2021 |
3365 |
362 |
| Aug 26 2021 |
1757 |
390.46 |
| Aug 26 2021 |
2720 |
380.21 |
| Aug 26 2021 |
3365 |
362 |
| Aug 19 2021 |
1757 |
390.46 |
| Aug 19 2021 |
2554 |
380.21 |
| Aug 19 2021 |
3244 |
362 |
| Aug 12 2021 |
1734 |
390.46 |
| Aug 12 2021 |
2514 |
380.21 |
| Aug 12 2021 |
3202 |
362 |
| Aug 05 2021 |
1680 |
390.46 |
| Aug 05 2021 |
2469 |
380.21 |
| Aug 05 2021 |
3103 |
362 |
| Jul 29 2021 |
1670 |
390.46 |
| Jul 29 2021 |
2445 |
380.21 |
| Jul 29 2021 |
3051 |
362 |
| Jul 22 2021 |
1608 |
390.46 |
| Jul 22 2021 |
2309 |
380.21 |
| Jul 22 2021 |
2880 |
362 |
| Jul 15 2021 |
1647 |
390.46 |
| Jul 15 2021 |
2289 |
380.21 |
| Jul 15 2021 |
2830 |
362 |
| Jul 08 2021 |
1661 |
390.46 |
| Jul 08 2021 |
2302 |
380.21 |
| Jul 08 2021 |
2799 |
362 |
| Jul 01 2021 |
1669 |
390.46 |
| Jul 01 2021 |
2269 |
380.21 |
| Jul 01 2021 |
2756 |
362 |
| Jun 24 2021 |
1618 |
390.46 |
| Jun 24 2021 |
2257 |
380.21 |
| Jun 24 2021 |
2724 |
362 |
| Jun 17 2021 |
1586 |
390.46 |
| Jun 17 2021 |
2134 |
380.21 |
| Jun 17 2021 |
2562 |
362 |
| Jun 10 2021 |
1521 |
390.46 |
| Jun 10 2021 |
2013 |
380.21 |
| Jun 10 2021 |
2346 |
362 |
| Jun 03 2021 |
2261 |
362 |
| May 27 2021 |
1268 |
390.46 |
| May 27 2021 |
1510 |
380.21 |
| May 27 2021 |
2451 |
362 |
| May 07 2021 |
3332 |
362 |
| Apr 30 2021 |
644 |
340.08 |
| Apr 30 2021 |
1014 |
340.08 |
| Apr 23 2021 |
580 |
340.08 |
| Apr 23 2021 |
857 |
340.08 |
| Apr 16 2021 |
548 |
340.08 |
| Apr 16 2021 |
741 |
340.08 |
| Apr 09 2021 |
344 |
340.08 |
| Apr 09 2021 |
505 |
340.08 |
| Apr 02 2021 |
339 |
340.08 |
| Apr 02 2021 |
502 |
340.08 |
| Mar 26 2021 |
266 |
340.08 |
| Mar 26 2021 |
390 |
340.08 |
| Mar 19 2021 |
198 |
340.08 |
| Mar 19 2021 |
322 |
340.08 |
| Mar 12 2021 |
154 |
340.08 |
| Mar 12 2021 |
273 |
340.08 |
| Mar 05 2021 |
213 |
340.08 |
| Mar 05 2021 |
343 |
340.08 |
| Feb 26 2021 |
974 |
428.48 |
| Feb 26 2021 |
539 |
369.87 |
| Feb 26 2021 |
1135 |
398.99 |
| Feb 26 2021 |
1419 |
389.28 |
| Feb 19 2021 |
985 |
428.48 |
| Feb 19 2021 |
648 |
369.87 |
| Feb 19 2021 |
1184 |
398.99 |
| Feb 19 2021 |
1563 |
389.28 |
| Feb 12 2021 |
1181 |
428.48 |
| Feb 12 2021 |
706 |
369.87 |
| Feb 12 2021 |
1269 |
398.99 |
| Feb 12 2021 |
1690 |
389.28 |
| Feb 05 2021 |
1273 |
428.48 |
| Feb 05 2021 |
729 |
369.87 |
| Feb 05 2021 |
1333 |
398.99 |
| Feb 05 2021 |
1770 |
389.28 |
| Jan 29 2021 |
1241 |
424.96 |
| Jan 29 2021 |
922 |
378.81 |
| Jan 29 2021 |
905 |
380.21 |
| Jan 29 2021 |
1461 |
379.65 |
| Jan 22 2021 |
1247 |
424.96 |
| Jan 22 2021 |
938 |
378.81 |
| Jan 22 2021 |
918 |
380.21 |
| Jan 22 2021 |
1488 |
379.65 |
| Jan 15 2021 |
1247 |
424.96 |
| Jan 15 2021 |
938 |
378.81 |
| Jan 15 2021 |
935 |
380.21 |
| Jan 15 2021 |
1521 |
379.65 |
| Jan 08 2021 |
1247 |
424.96 |
| Jan 08 2021 |
938 |
378.81 |
| Jan 08 2021 |
935 |
380.21 |
| Jan 08 2021 |
1520 |
379.65 |
| Jan 01 2021 |
1247 |
424.96 |
| Jan 01 2021 |
938 |
378.81 |
| Jan 01 2021 |
927 |
380.21 |
| Jan 01 2021 |
1508 |
379.65 |
| Dec 25 2020 |
1247 |
424.96 |
| Dec 25 2020 |
938 |
378.81 |
| Dec 25 2020 |
927 |
380.21 |
| Dec 25 2020 |
1508 |
379.65 |
| Dec 18 2020 |
1221 |
424.96 |
| Dec 18 2020 |
938 |
378.81 |
| Dec 18 2020 |
927 |
380.21 |
| Dec 18 2020 |
1508 |
379.65 |
| Dec 11 2020 |
1221 |
424.96 |
| Dec 11 2020 |
938 |
378.81 |
| Dec 11 2020 |
927 |
380.21 |
| Dec 11 2020 |
1508 |
379.65 |
| Dec 04 2020 |
1221 |
424.96 |
| Dec 04 2020 |
938 |
378.81 |
| Dec 04 2020 |
919 |
380.21 |
| Dec 04 2020 |
1501 |
379.65 |
| Nov 27 2020 |
1221 |
424.96 |
| Nov 27 2020 |
938 |
378.81 |
| Nov 27 2020 |
919 |
380.21 |
| Nov 27 2020 |
1501 |
379.65 |
| Nov 20 2020 |
1221 |
424.96 |
| Nov 20 2020 |
938 |
378.81 |
| Nov 20 2020 |
919 |
380.21 |
| Nov 20 2020 |
1501 |
379.65 |
| Nov 13 2020 |
1221 |
424.96 |
| Nov 13 2020 |
938 |
378.81 |
| Nov 13 2020 |
919 |
380.21 |
| Nov 13 2020 |
1501 |
379.65 |
| Nov 06 2020 |
1221 |
424.96 |
| Nov 06 2020 |
938 |
378.81 |
| Nov 06 2020 |
919 |
380.21 |
| Nov 06 2020 |
1525 |
379.65 |
| Oct 30 2020 |
1209 |
424.96 |
| Oct 30 2020 |
935 |
378.81 |
| Oct 30 2020 |
917 |
380.21 |
| Oct 30 2020 |
1484 |
379.65 |
| Oct 23 2020 |
1208 |
424.96 |
| Oct 23 2020 |
905 |
378.81 |
| Oct 23 2020 |
917 |
380.21 |
| Oct 23 2020 |
1469 |
379.65 |
| Oct 16 2020 |
1151 |
424.96 |
| Oct 16 2020 |
846 |
375.77 |
| Oct 16 2020 |
914 |
380.21 |
| Oct 16 2020 |
950 |
362 |
| Oct 09 2020 |
1151 |
424.96 |
| Oct 09 2020 |
848 |
375.77 |
| Oct 09 2020 |
1400 |
400.27 |
| Oct 09 2020 |
1678 |
385.57 |
| Oct 02 2020 |
1125 |
424.96 |
| Oct 02 2020 |
1125 |
390.46 |
| Oct 02 2020 |
1299 |
400.27 |
| Oct 02 2020 |
1379 |
380.9 |
| Sep 25 2020 |
1024 |
424.96 |
| Sep 25 2020 |
1109 |
390.46 |
| Sep 25 2020 |
1326 |
400.27 |
| Sep 25 2020 |
1404 |
380.9 |
| Sep 18 2020 |
1050 |
424.96 |
| Sep 18 2020 |
1110 |
390.46 |
| Sep 18 2020 |
1333 |
400.27 |
| Sep 18 2020 |
1410 |
380.9 |
| Sep 11 2020 |
943 |
424.96 |
| Sep 11 2020 |
1022 |
390.46 |
| Sep 11 2020 |
1356 |
400.27 |
| Sep 11 2020 |
1327 |
380.9 |
| Sep 04 2020 |
978 |
424.96 |
| Sep 04 2020 |
1226 |
390.46 |
| Sep 04 2020 |
1462 |
400.27 |
| Sep 04 2020 |
1550 |
380.9 |
| Aug 28 2020 |
1239 |
424.96 |
| Aug 28 2020 |
1337 |
390.46 |
| Aug 28 2020 |
1687 |
400.27 |
| Aug 28 2020 |
1712 |
380.9 |
| Aug 21 2020 |
1240 |
424.96 |
| Aug 21 2020 |
1427 |
390.46 |
| Aug 21 2020 |
1795 |
400.27 |
| Aug 21 2020 |
1857 |
380.9 |
| Aug 14 2020 |
1382 |
424.96 |
| Aug 14 2020 |
1461 |
390.46 |
| Aug 14 2020 |
1821 |
400.27 |
| Aug 14 2020 |
1888 |
380.9 |
| Aug 07 2020 |
1511 |
424.96 |
| Aug 07 2020 |
1589 |
390.46 |
| Aug 07 2020 |
1972 |
400.27 |
| Aug 07 2020 |
2003 |
380.9 |
| Jul 31 2020 |
1589 |
424.96 |
| Jul 31 2020 |
1686 |
390.46 |
| Jul 31 2020 |
2137 |
400.27 |
| Jul 31 2020 |
2110 |
380.9 |
| Jul 24 2020 |
1600 |
424.96 |
| Jul 24 2020 |
1768 |
390.46 |
| Jul 24 2020 |
2334 |
400.27 |
| Jul 24 2020 |
2250 |
380.9 |
| Jul 17 2020 |
1654 |
424.96 |
| Jul 17 2020 |
1917 |
390.46 |
| Jul 17 2020 |
2556 |
400.27 |
| Jul 17 2020 |
2375 |
380.9 |
| Jul 10 2020 |
1808 |
424.96 |
| Jul 10 2020 |
1989 |
390.46 |
| Jul 10 2020 |
2776 |
400.27 |
| Jul 10 2020 |
2527 |
380.9 |
| Jul 03 2020 |
1851 |
424.96 |
| Jul 03 2020 |
2029 |
390.46 |
| Jul 03 2020 |
2792 |
400.27 |
| Jul 03 2020 |
2546 |
380.9 |
| Jun 26 2020 |
2026 |
424.96 |
| Jun 26 2020 |
2156 |
390.46 |
| Jun 26 2020 |
3021 |
400.27 |
| Jun 26 2020 |
2750 |
380.9 |
| Jun 19 2020 |
2086 |
424.96 |
| Jun 19 2020 |
2227 |
390.46 |
| Jun 19 2020 |
3137 |
400.27 |
| Jun 19 2020 |
2919 |
380.9 |
| Jun 12 2020 |
2165 |
424.96 |
| Jun 12 2020 |
2316 |
390.46 |
| Jun 12 2020 |
3245 |
400.27 |
| Jun 12 2020 |
3027 |
380.9 |
| Jun 05 2020 |
2248 |
424.96 |
| Jun 05 2020 |
2361 |
390.46 |
| Jun 05 2020 |
3376 |
400.27 |
| Jun 05 2020 |
3134 |
380.9 |
| May 29 2020 |
2375 |
424.96 |
| May 29 2020 |
2453 |
390.46 |
| May 29 2020 |
3485 |
400.27 |
| May 29 2020 |
3238 |
380.9 |
| May 22 2020 |
2469 |
424.96 |
| May 22 2020 |
2597 |
390.46 |
| May 22 2020 |
3635 |
400.27 |
| May 22 2020 |
3387 |
380.9 |
| May 15 2020 |
2796 |
424.96 |
| May 15 2020 |
2701 |
390.46 |
| May 15 2020 |
3721 |
400.27 |
| May 15 2020 |
3530 |
380.9 |
| May 08 2020 |
2882 |
424.96 |
| May 08 2020 |
2760 |
390.46 |
| May 08 2020 |
3795 |
400.27 |
| May 08 2020 |
3606 |
380.9 |
| May 01 2020 |
3194 |
424.96 |
| May 01 2020 |
2961 |
390.46 |
| May 01 2020 |
4003 |
400.27 |
| May 01 2020 |
3874 |
380.9 |
| Apr 24 2020 |
3243 |
424.96 |
| Apr 24 2020 |
3086 |
390.46 |
| Apr 24 2020 |
4129 |
400.27 |
| Apr 24 2020 |
4087 |
380.9 |
| Apr 17 2020 |
3250 |
424.96 |
| Apr 17 2020 |
3242 |
390.46 |
| Apr 17 2020 |
4148 |
400.27 |
| Apr 17 2020 |
4211 |
380.9 |
| Apr 10 2020 |
3315 |
424.96 |
| Apr 10 2020 |
3341 |
390.46 |
| Apr 10 2020 |
4234 |
400.27 |
| Apr 10 2020 |
4307 |
380.9 |
| Apr 03 2020 |
3543 |
424.96 |
| Apr 03 2020 |
3472 |
390.46 |
| Apr 03 2020 |
4355 |
400.27 |
| Apr 03 2020 |
4456 |
380.9 |
| Mar 27 2020 |
3775 |
424.96 |
| Mar 27 2020 |
3661 |
390.46 |
| Mar 27 2020 |
4471 |
400.27 |
| Mar 27 2020 |
4629 |
380.9 |
| Mar 20 2020 |
3691 |
421.45 |
| Mar 20 2020 |
4260 |
397.32 |
| Mar 20 2020 |
1282 |
342.64 |
| Mar 20 2020 |
4992 |
383.65 |
| Mar 13 2020 |
3648 |
421.45 |
| Mar 13 2020 |
4359 |
397.32 |
| Mar 13 2020 |
1303 |
342.64 |
| Mar 13 2020 |
5059 |
383.65 |
| Mar 06 2020 |
3708 |
421.45 |
| Mar 06 2020 |
4442 |
397.32 |
| Mar 06 2020 |
1323 |
342.64 |
| Mar 06 2020 |
5100 |
383.65 |
| Feb 28 2020 |
3842 |
421.45 |
| Feb 28 2020 |
4518 |
397.32 |
| Feb 28 2020 |
1318 |
342.64 |
| Feb 28 2020 |
5128 |
383.65 |
| Feb 21 2020 |
3719 |
421.45 |
| Feb 21 2020 |
4433 |
397.32 |
| Feb 21 2020 |
1295 |
342.64 |
| Feb 21 2020 |
5053 |
383.65 |
| Feb 14 2020 |
3753 |
421.45 |
| Feb 14 2020 |
4448 |
397.32 |
| Feb 14 2020 |
6590 |
397.32 |
| Feb 07 2020 |
4860 |
402.11 |
| Feb 07 2020 |
7105 |
402.11 |
| Jan 31 2020 |
4886 |
402.11 |
| Jan 31 2020 |
7129 |
402.11 |
| Jan 24 2020 |
4890 |
402.11 |
| Jan 24 2020 |
7129 |
402.11 |
| Jan 17 2020 |
4899 |
402.11 |
| Jan 17 2020 |
7094 |
402.11 |
| Jan 10 2020 |
4899 |
402.11 |
| Jan 10 2020 |
7092 |
402.11 |
| Jan 03 2020 |
4901 |
402.11 |
| Jan 03 2020 |
7101 |
402.11 |
| Dec 27 2019 |
4901 |
402.11 |
| Dec 27 2019 |
7100 |
402.11 |
| Dec 20 2019 |
4901 |
402.11 |
| Dec 20 2019 |
7100 |
402.11 |
| Dec 13 2019 |
4900 |
402.11 |
| Dec 13 2019 |
7100 |
402.11 |
| Dec 06 2019 |
4900 |
402.11 |
| Dec 06 2019 |
7097 |
402.11 |
| Nov 29 2019 |
4900 |
402.11 |
| Nov 29 2019 |
7104 |
402.11 |
| Nov 22 2019 |
4900 |
402.11 |
| Nov 22 2019 |
7104 |
402.11 |
| Nov 15 2019 |
4900 |
402.11 |
| Nov 15 2019 |
7109 |
402.11 |
| Nov 08 2019 |
7836 |
434.53 |
| Nov 08 2019 |
11120 |
434.53 |
| Nov 01 2019 |
7675 |
434.53 |
| Nov 01 2019 |
10974 |
434.53 |
| Oct 25 2019 |
7675 |
434.53 |
| Oct 25 2019 |
10989 |
434.53 |
| Oct 18 2019 |
7706 |
434.53 |
| Oct 18 2019 |
11006 |
434.53 |
