| Apr 24 2024 |
5766 |
451.55 |
| Apr 24 2024 |
7985 |
517.99 |
| Apr 24 2024 |
12430 |
464.84 |
| Apr 17 2024 |
6016 |
451.55 |
| Apr 17 2024 |
7967 |
517.99 |
| Apr 17 2024 |
12673 |
464.84 |
| Apr 10 2024 |
5986 |
451.55 |
| Apr 10 2024 |
8006 |
517.99 |
| Apr 10 2024 |
12653 |
464.84 |
| Apr 03 2024 |
6031 |
451.55 |
| Apr 03 2024 |
7965 |
517.99 |
| Apr 03 2024 |
12651 |
464.84 |
| Mar 27 2024 |
6131 |
451.55 |
| Mar 27 2024 |
7921 |
517.99 |
| Mar 27 2024 |
12681 |
464.84 |
| Mar 21 2024 |
6191 |
451.55 |
| Mar 21 2024 |
7938 |
517.99 |
| Mar 21 2024 |
12706 |
464.84 |
| Mar 14 2024 |
5996 |
451.55 |
| Mar 14 2024 |
7933 |
517.99 |
| Mar 14 2024 |
12582 |
464.84 |
| Mar 07 2024 |
6018 |
451.55 |
| Mar 07 2024 |
7979 |
517.99 |
| Mar 07 2024 |
12614 |
464.84 |
| Feb 29 2024 |
6143 |
451.55 |
| Feb 29 2024 |
7989 |
517.99 |
| Feb 29 2024 |
12702 |
464.84 |
| Feb 22 2024 |
6102 |
451.55 |
| Feb 22 2024 |
7965 |
517.99 |
| Feb 22 2024 |
12633 |
464.84 |
| Feb 15 2024 |
6119 |
451.55 |
| Feb 15 2024 |
7967 |
517.99 |
| Feb 15 2024 |
12622 |
464.84 |
| Feb 08 2024 |
6100 |
451.55 |
| Feb 08 2024 |
7929 |
517.99 |
| Feb 08 2024 |
12567 |
464.84 |
| Feb 01 2024 |
5925 |
451.55 |
| Feb 01 2024 |
7948 |
517.99 |
| Feb 01 2024 |
12464 |
464.84 |
| Jan 25 2024 |
5898 |
451.55 |
| Jan 25 2024 |
7920 |
517.99 |
| Jan 25 2024 |
12448 |
464.84 |
| Jan 18 2024 |
5898 |
451.55 |
| Jan 18 2024 |
7907 |
517.99 |
| Jan 18 2024 |
12454 |
464.84 |
| Jan 11 2024 |
5898 |
451.55 |
| Jan 11 2024 |
7900 |
517.99 |
| Jan 11 2024 |
12456 |
464.84 |
| Jan 04 2024 |
5898 |
451.55 |
| Jan 04 2024 |
7906 |
517.99 |
| Jan 04 2024 |
12447 |
464.84 |
| Dec 28 2023 |
5898 |
451.55 |
| Dec 28 2023 |
7903 |
517.99 |
| Dec 28 2023 |
12446 |
464.84 |
| Dec 21 2023 |
5898 |
451.55 |
| Dec 21 2023 |
7903 |
517.99 |
| Dec 21 2023 |
12446 |
464.84 |
| Dec 14 2023 |
5898 |
451.55 |
| Dec 14 2023 |
7899 |
517.99 |
| Dec 14 2023 |
12446 |
464.84 |
| Dec 07 2023 |
5898 |
451.55 |
| Dec 07 2023 |
7900 |
517.99 |
| Dec 07 2023 |
12447 |
464.84 |
| Nov 30 2023 |
5883 |
451.55 |
| Nov 30 2023 |
7901 |
517.99 |
| Nov 30 2023 |
12443 |
464.84 |
| Nov 23 2023 |
5882 |
451.55 |
| Nov 23 2023 |
7901 |
517.99 |
| Nov 23 2023 |
12442 |
464.84 |
| Nov 16 2023 |
5882 |
451.55 |
| Nov 16 2023 |
7841 |
517.99 |
| Nov 16 2023 |
12432 |
464.84 |
| Nov 09 2023 |
5882 |
451.55 |
| Nov 09 2023 |
7839 |
517.99 |
| Nov 09 2023 |
12437 |
464.84 |
| Nov 02 2023 |
5882 |
451.55 |
| Nov 02 2023 |
7839 |
517.99 |
| Nov 02 2023 |
12437 |
464.84 |
| Oct 26 2023 |
5771 |
451.55 |
| Oct 26 2023 |
7837 |
517.99 |
| Oct 26 2023 |
12397 |
464.84 |
| Oct 19 2023 |
5811 |
451.55 |
| Oct 19 2023 |
7818 |
517.99 |
| Oct 19 2023 |
12345 |
464.84 |
| Oct 12 2023 |
5809 |
451.55 |
| Oct 12 2023 |
7815 |
517.99 |
| Oct 12 2023 |
12347 |
464.84 |
| Oct 05 2023 |
5806 |
451.55 |
| Oct 05 2023 |
7840 |
517.99 |
| Oct 05 2023 |
12174 |
464.84 |
| Sep 28 2023 |
5934 |
451.55 |
| Sep 28 2023 |
7821 |
517.99 |
| Sep 28 2023 |
12283 |
464.84 |
| Sep 21 2023 |
5914 |
451.55 |
| Sep 21 2023 |
7723 |
517.99 |
| Sep 21 2023 |
12270 |
464.84 |
| Sep 14 2023 |
5984 |
451.55 |
| Sep 14 2023 |
7752 |
517.99 |
| Sep 14 2023 |
12316 |
464.84 |
| Sep 07 2023 |
6017 |
451.55 |
| Sep 07 2023 |
7886 |
517.99 |
| Sep 07 2023 |
12371 |
464.84 |
| Aug 31 2023 |
6018 |
451.55 |
| Aug 31 2023 |
7873 |
517.99 |
| Aug 31 2023 |
12416 |
464.84 |
| Aug 24 2023 |
6055 |
451.55 |
| Aug 24 2023 |
7879 |
517.99 |
| Aug 24 2023 |
12289 |
464.84 |
| Aug 17 2023 |
6038 |
451.55 |
| Aug 17 2023 |
8015 |
517.99 |
| Aug 17 2023 |
12347 |
464.84 |
| Aug 10 2023 |
6047 |
451.55 |
| Aug 10 2023 |
8124 |
517.99 |
| Aug 10 2023 |
12380 |
464.84 |
| Aug 03 2023 |
5991 |
451.55 |
| Aug 03 2023 |
8074 |
517.99 |
| Aug 03 2023 |
12328 |
464.84 |
| Jul 27 2023 |
6026 |
451.55 |
| Jul 27 2023 |
8168 |
517.99 |
| Jul 27 2023 |
12325 |
464.84 |
| Jul 20 2023 |
6071 |
451.55 |
| Jul 20 2023 |
8388 |
517.99 |
| Jul 20 2023 |
12255 |
464.84 |
| Jul 13 2023 |
6043 |
451.55 |
| Jul 13 2023 |
8438 |
517.99 |
| Jul 13 2023 |
12257 |
464.84 |
| Jul 06 2023 |
6115 |
451.55 |
| Jul 06 2023 |
8508 |
517.99 |
| Jul 06 2023 |
12296 |
464.84 |
| Jun 29 2023 |
6086 |
451.55 |
| Jun 29 2023 |
8571 |
517.99 |
| Jun 29 2023 |
12260 |
464.84 |
| Jun 22 2023 |
6101 |
451.55 |
| Jun 22 2023 |
8608 |
517.99 |
| Jun 22 2023 |
12222 |
464.84 |
| Jun 15 2023 |
6097 |
451.55 |
| Jun 15 2023 |
8674 |
517.99 |
| Jun 15 2023 |
12284 |
464.84 |
| Jun 08 2023 |
6141 |
451.55 |
| Jun 08 2023 |
8668 |
517.99 |
| Jun 08 2023 |
12325 |
464.84 |
| Jun 01 2023 |
6233 |
451.55 |
| Jun 01 2023 |
8672 |
517.99 |
| Jun 01 2023 |
12346 |
464.84 |
| May 25 2023 |
6151 |
451.55 |
| May 25 2023 |
8672 |
517.99 |
| May 25 2023 |
12262 |
464.84 |
| May 18 2023 |
6132 |
451.55 |
| May 18 2023 |
8670 |
517.99 |
| May 18 2023 |
12216 |
464.84 |
| May 11 2023 |
6083 |
451.55 |
| May 11 2023 |
8609 |
517.99 |
| May 11 2023 |
12205 |
464.84 |
| May 04 2023 |
5931 |
451.55 |
| May 04 2023 |
8473 |
517.99 |
| May 04 2023 |
12033 |
464.84 |
| Apr 27 2023 |
5842 |
451.55 |
| Apr 27 2023 |
8442 |
517.99 |
| Apr 27 2023 |
11916 |
464.84 |
| Apr 20 2023 |
5764 |
451.55 |
| Apr 20 2023 |
8394 |
517.99 |
| Apr 20 2023 |
11821 |
464.84 |
| Apr 13 2023 |
5721 |
451.55 |
| Apr 13 2023 |
8388 |
517.99 |
| Apr 13 2023 |
11757 |
464.84 |
| Apr 06 2023 |
5634 |
451.55 |
| Apr 06 2023 |
8411 |
517.99 |
| Apr 06 2023 |
11666 |
464.84 |
| Mar 30 2023 |
5572 |
451.55 |
| Mar 30 2023 |
8355 |
517.99 |
| Mar 30 2023 |
11610 |
464.84 |
| Mar 23 2023 |
5514 |
451.55 |
| Mar 23 2023 |
8357 |
517.99 |
| Mar 23 2023 |
11547 |
464.84 |
| Mar 16 2023 |
5457 |
451.55 |
| Mar 16 2023 |
8309 |
517.99 |
| Mar 16 2023 |
11478 |
464.84 |
| Mar 09 2023 |
4922 |
424.14 |
| Mar 09 2023 |
8315 |
517.99 |
| Mar 09 2023 |
11739 |
474.39 |
| Mar 02 2023 |
4900 |
424.14 |
| Mar 02 2023 |
8208 |
517.99 |
| Mar 02 2023 |
11682 |
474.39 |
| Feb 23 2023 |
4117 |
406.74 |
| Feb 23 2023 |
8207 |
517.99 |
| Feb 23 2023 |
10923 |
453.9 |
| Feb 16 2023 |
4033 |
406.74 |
| Feb 16 2023 |
10028 |
437.88 |
| Feb 09 2023 |
4033 |
406.74 |
| Feb 09 2023 |
10013 |
437.88 |
| Feb 02 2023 |
2892 |
384.3 |
| Feb 02 2023 |
9497 |
427.88 |
| Jan 26 2023 |
2849 |
384.3 |
| Jan 26 2023 |
9479 |
427.88 |
| Jan 19 2023 |
2849 |
384.3 |
| Jan 19 2023 |
9468 |
427.88 |
| Jan 12 2023 |
2849 |
384.3 |
| Jan 12 2023 |
9468 |
427.88 |
| Jan 05 2023 |
2849 |
384.3 |
| Jan 05 2023 |
9470 |
427.88 |
| Dec 29 2022 |
2849 |
384.3 |
| Dec 29 2022 |
9470 |
427.88 |
| Dec 22 2022 |
2849 |
384.3 |
| Dec 22 2022 |
9470 |
427.88 |
| Dec 15 2022 |
2851 |
384.3 |
| Dec 15 2022 |
9458 |
427.88 |
| Dec 08 2022 |
2851 |
384.3 |
| Dec 08 2022 |
9451 |
427.88 |
| Dec 01 2022 |
2851 |
384.3 |
| Dec 01 2022 |
9451 |
427.88 |
| Nov 24 2022 |
2851 |
384.3 |
| Nov 24 2022 |
9451 |
427.88 |
| Nov 17 2022 |
2848 |
384.3 |
| Nov 17 2022 |
9441 |
427.88 |
| Nov 10 2022 |
2848 |
384.3 |
| Nov 10 2022 |
9442 |
427.88 |
| Nov 03 2022 |
2849 |
384.3 |
| Nov 03 2022 |
9411 |
427.88 |
| Oct 27 2022 |
2849 |
384.3 |
| Oct 27 2022 |
9401 |
427.88 |
| Oct 20 2022 |
2855 |
384.3 |
| Oct 20 2022 |
9411 |
427.88 |
| Oct 13 2022 |
4195 |
414.18 |
| Oct 13 2022 |
8620 |
413.67 |
| Oct 06 2022 |
4201 |
414.18 |
| Oct 06 2022 |
8622 |
413.67 |
| Sep 29 2022 |
4193 |
414.18 |
| Sep 29 2022 |
4351 |
427.69 |
| Sep 29 2022 |
7872 |
399.66 |
| Sep 22 2022 |
4367 |
420.02 |
| Sep 22 2022 |
4340 |
427.69 |
| Sep 22 2022 |
8254 |
406.93 |
| Sep 15 2022 |
4357 |
420.02 |
| Sep 15 2022 |
4332 |
427.69 |
| Sep 15 2022 |
8246 |
406.93 |
| Sep 08 2022 |
4371 |
420.02 |
| Sep 08 2022 |
4322 |
427.69 |
| Sep 08 2022 |
8215 |
406.93 |
| Sep 01 2022 |
4337 |
420.02 |
| Sep 01 2022 |
4274 |
427.69 |
| Sep 01 2022 |
8110 |
406.93 |
| Aug 25 2022 |
4301 |
420.02 |
| Aug 25 2022 |
4254 |
427.69 |
| Aug 25 2022 |
8036 |
406.93 |
| Aug 18 2022 |
4242 |
420.02 |
| Aug 18 2022 |
4265 |
427.69 |
| Aug 18 2022 |
7987 |
406.93 |
| Aug 11 2022 |
4223 |
420.02 |
| Aug 11 2022 |
4266 |
427.69 |
| Aug 11 2022 |
7935 |
406.93 |
| Aug 04 2022 |
4193 |
420.02 |
| Aug 04 2022 |
4258 |
427.69 |
| Aug 04 2022 |
7916 |
406.93 |
| Jul 28 2022 |
4139 |
420.02 |
| Jul 28 2022 |
4202 |
427.69 |
| Jul 28 2022 |
7814 |
406.93 |
| Jul 21 2022 |
4115 |
420.02 |
| Jul 21 2022 |
4179 |
427.69 |
| Jul 21 2022 |
7722 |
406.93 |
| Jul 14 2022 |
4101 |
420.02 |
| Jul 14 2022 |
4171 |
427.69 |
| Jul 14 2022 |
7708 |
406.93 |
| Jul 07 2022 |
4036 |
420.02 |
| Jul 07 2022 |
4155 |
427.69 |
| Jul 07 2022 |
7636 |
406.93 |
| Jun 30 2022 |
3996 |
420.02 |
| Jun 30 2022 |
4163 |
427.69 |
| Jun 30 2022 |
7603 |
406.93 |
| Jun 23 2022 |
4371 |
435.73 |
| Jun 23 2022 |
5528 |
420.39 |
| Jun 23 2022 |
7324 |
401.48 |
| Jun 16 2022 |
4293 |
435.73 |
| Jun 16 2022 |
5303 |
420.39 |
| Jun 16 2022 |
7154 |
401.48 |
| Jun 09 2022 |
4231 |
435.73 |
| Jun 09 2022 |
5235 |
420.39 |
| Jun 09 2022 |
7055 |
401.48 |
| Jun 02 2022 |
4121 |
435.73 |
| Jun 02 2022 |
5041 |
420.39 |
| Jun 02 2022 |
6887 |
401.48 |
| May 26 2022 |
4054 |
435.73 |
| May 26 2022 |
4973 |
420.39 |
| May 26 2022 |
6750 |
401.48 |
| May 19 2022 |
3873 |
435.73 |
| May 19 2022 |
4811 |
420.39 |
| May 19 2022 |
6570 |
401.48 |
| May 12 2022 |
3853 |
435.73 |
| May 12 2022 |
4767 |
420.39 |
| May 12 2022 |
6506 |
401.48 |
| May 05 2022 |
3729 |
435.73 |
| May 05 2022 |
4618 |
420.39 |
| May 05 2022 |
6342 |
401.48 |
| Apr 28 2022 |
3597 |
435.73 |
| Apr 28 2022 |
4497 |
420.39 |
| Apr 28 2022 |
6191 |
401.48 |
| Apr 21 2022 |
3373 |
435.73 |
| Apr 21 2022 |
4324 |
420.39 |
| Apr 21 2022 |
5973 |
401.48 |
| Apr 14 2022 |
3200 |
435.73 |
| Apr 14 2022 |
4256 |
420.39 |
| Apr 14 2022 |
5865 |
401.48 |
| Apr 07 2022 |
3086 |
435.73 |
| Apr 07 2022 |
4196 |
420.39 |
| Apr 07 2022 |
5782 |
401.48 |
| Mar 31 2022 |
3055 |
435.73 |
| Mar 31 2022 |
4176 |
420.39 |
| Mar 31 2022 |
5758 |
401.48 |
| Mar 24 2022 |
2860 |
435.73 |
| Mar 24 2022 |
4075 |
420.39 |
| Mar 24 2022 |
5588 |
401.48 |
| Mar 17 2022 |
2857 |
435.73 |
| Mar 17 2022 |
4017 |
420.39 |
| Mar 17 2022 |
5540 |
401.48 |
| Mar 10 2022 |
2683 |
435.73 |
| Mar 10 2022 |
3998 |
420.39 |
| Mar 10 2022 |
5445 |
401.48 |
| Mar 03 2022 |
2738 |
435.73 |
| Mar 03 2022 |
4020 |
420.39 |
| Mar 03 2022 |
5492 |
401.48 |
| Feb 24 2022 |
2518 |
426.15 |
| Feb 24 2022 |
3826 |
412.86 |
| Feb 24 2022 |
5387 |
401.48 |
| Feb 17 2022 |
2395 |
426.15 |
| Feb 17 2022 |
3600 |
412.86 |
| Feb 17 2022 |
5037 |
401.48 |
| Feb 10 2022 |
2464 |
426.15 |
| Feb 10 2022 |
3652 |
412.86 |
| Feb 10 2022 |
5143 |
401.48 |
| Feb 03 2022 |
2506 |
426.15 |
| Feb 03 2022 |
3707 |
412.86 |
| Feb 03 2022 |
5197 |
401.48 |
| Jan 27 2022 |
2193 |
407.74 |
| Jan 27 2022 |
3771 |
414.35 |
| Jan 27 2022 |
5221 |
401.48 |
| Jan 20 2022 |
2220 |
407.74 |
| Jan 20 2022 |
3804 |
414.35 |
| Jan 20 2022 |
5252 |
401.48 |
| Jan 13 2022 |
2220 |
407.74 |
| Jan 13 2022 |
3830 |
414.35 |
| Jan 13 2022 |
5264 |
401.48 |
| Jan 06 2022 |
2220 |
407.74 |
| Jan 06 2022 |
3830 |
414.35 |
| Jan 06 2022 |
5264 |
401.48 |
| Dec 30 2021 |
2220 |
407.74 |
| Dec 30 2021 |
3835 |
414.35 |
| Dec 30 2021 |
5264 |
401.48 |
| Dec 23 2021 |
2220 |
407.74 |
| Dec 23 2021 |
3835 |
414.35 |
| Dec 23 2021 |
5264 |
401.48 |
| Dec 16 2021 |
2220 |
407.74 |
| Dec 16 2021 |
3835 |
414.35 |
| Dec 16 2021 |
5264 |
401.48 |
| Dec 09 2021 |
2220 |
407.74 |
| Dec 09 2021 |
3835 |
414.35 |
| Dec 09 2021 |
5264 |
401.48 |
| Dec 02 2021 |
2220 |
407.74 |
| Dec 02 2021 |
3839 |
414.35 |
| Dec 02 2021 |
5266 |
401.48 |
| Nov 25 2021 |
2220 |
407.74 |
| Nov 25 2021 |
3839 |
414.35 |
| Nov 25 2021 |
5266 |
401.48 |
| Nov 18 2021 |
2220 |
407.74 |
| Nov 18 2021 |
3839 |
414.35 |
| Nov 18 2021 |
5266 |
401.48 |
| Nov 11 2021 |
2220 |
407.74 |
| Nov 11 2021 |
3839 |
414.35 |
| Nov 11 2021 |
5266 |
401.48 |
| Nov 04 2021 |
2246 |
407.74 |
| Nov 04 2021 |
3839 |
414.35 |
| Nov 04 2021 |
5284 |
401.48 |
| Oct 28 2021 |
2246 |
407.74 |
| Oct 28 2021 |
3839 |
414.35 |
| Oct 28 2021 |
5284 |
401.48 |
| Oct 21 2021 |
2246 |
407.74 |
| Oct 21 2021 |
3839 |
414.35 |
| Oct 21 2021 |
5284 |
401.48 |
| Oct 14 2021 |
2257 |
407.74 |
| Oct 14 2021 |
3839 |
414.35 |
| Oct 14 2021 |
5291 |
401.48 |
| Oct 07 2021 |
2258 |
407.74 |
| Oct 07 2021 |
3842 |
414.35 |
| Oct 07 2021 |
5291 |
401.48 |
| Sep 30 2021 |
2221 |
407.74 |
| Sep 30 2021 |
3794 |
414.35 |
| Sep 30 2021 |
5233 |
401.48 |
| Sep 23 2021 |
2196 |
407.74 |
| Sep 23 2021 |
3675 |
414.35 |
| Sep 23 2021 |
5117 |
401.48 |
| Sep 16 2021 |
2121 |
407.74 |
| Sep 16 2021 |
3632 |
414.35 |
| Sep 16 2021 |
5008 |
401.48 |
| Sep 09 2021 |
2143 |
407.74 |
| Sep 09 2021 |
3614 |
414.35 |
| Sep 09 2021 |
5009 |
401.48 |
| Sep 02 2021 |
2142 |
407.74 |
| Sep 02 2021 |
3475 |
414.35 |
| Sep 02 2021 |
4877 |
401.48 |
| Aug 26 2021 |
2094 |
407.74 |
| Aug 26 2021 |
3502 |
414.35 |
| Aug 26 2021 |
4924 |
401.48 |
| Aug 19 2021 |
2105 |
407.74 |
| Aug 19 2021 |
3342 |
414.35 |
| Aug 19 2021 |
4823 |
401.48 |
| Aug 12 2021 |
2098 |
407.74 |
| Aug 12 2021 |
3336 |
414.35 |
| Aug 12 2021 |
4805 |
401.48 |
| Aug 05 2021 |
2049 |
407.74 |
| Aug 05 2021 |
3326 |
414.35 |
| Aug 05 2021 |
4741 |
401.48 |
| Jul 29 2021 |
2040 |
407.74 |
| Jul 29 2021 |
3329 |
414.35 |
| Jul 29 2021 |
4725 |
401.48 |
| Jul 22 2021 |
1972 |
407.74 |
| Jul 22 2021 |
3216 |
414.35 |
| Jul 22 2021 |
4603 |
401.48 |
| Jul 15 2021 |
2030 |
407.74 |
| Jul 15 2021 |
3238 |
414.35 |
| Jul 15 2021 |
4607 |
401.48 |
| Jul 08 2021 |
2036 |
407.74 |
| Jul 08 2021 |
3280 |
414.35 |
| Jul 08 2021 |
4611 |
401.48 |
| Jul 01 2021 |
2069 |
407.74 |
| Jul 01 2021 |
3300 |
414.35 |
| Jul 01 2021 |
4631 |
401.48 |
| Jun 24 2021 |
2035 |
407.74 |
| Jun 24 2021 |
3350 |
414.35 |
| Jun 24 2021 |
4644 |
401.48 |
| Jun 17 2021 |
1999 |
407.74 |
| Jun 17 2021 |
3240 |
414.35 |
| Jun 17 2021 |
4515 |
401.48 |
| Jun 10 2021 |
1962 |
407.74 |
| Jun 10 2021 |
3166 |
414.35 |
| Jun 10 2021 |
4338 |
401.48 |
| Jun 03 2021 |
4274 |
401.48 |
| May 27 2021 |
2501 |
407.74 |
| May 27 2021 |
2806 |
414.35 |
| May 27 2021 |
5753 |
401.48 |
| May 07 2021 |
6222 |
395.06 |
| Apr 30 2021 |
426 |
371.86 |
| Apr 30 2021 |
1952 |
435.73 |
| Apr 30 2021 |
2000 |
420.39 |
| Apr 30 2021 |
2507 |
401.48 |
| Apr 23 2021 |
406 |
371.86 |
| Apr 23 2021 |
1629 |
435.73 |
| Apr 23 2021 |
1895 |
420.39 |
| Apr 23 2021 |
2248 |
401.48 |
| Apr 16 2021 |
367 |
371.86 |
| Apr 16 2021 |
1293 |
435.73 |
| Apr 16 2021 |
1761 |
420.39 |
| Apr 16 2021 |
1978 |
401.48 |
| Apr 09 2021 |
367 |
371.86 |
| Apr 09 2021 |
1194 |
435.73 |
| Apr 09 2021 |
1344 |
420.39 |
| Apr 09 2021 |
1545 |
401.48 |
| Apr 02 2021 |
367 |
371.86 |
| Apr 02 2021 |
1172 |
435.73 |
| Apr 02 2021 |
1335 |
420.39 |
| Apr 02 2021 |
1520 |
401.48 |
| Mar 26 2021 |
367 |
371.86 |
| Mar 26 2021 |
1024 |
435.73 |
| Mar 26 2021 |
1183 |
420.39 |
| Mar 26 2021 |
1372 |
401.48 |
| Mar 19 2021 |
318 |
371.86 |
| Mar 19 2021 |
1168 |
451.67 |
| Mar 19 2021 |
1006 |
420.39 |
| Mar 19 2021 |
1483 |
413.7 |
| Mar 12 2021 |
344 |
380.14 |
| Mar 12 2021 |
1048 |
451.67 |
| Mar 12 2021 |
900 |
420.39 |
| Mar 12 2021 |
1462 |
418.86 |
| Mar 05 2021 |
442 |
380.14 |
| Mar 05 2021 |
1789 |
451.67 |
| Mar 05 2021 |
1315 |
420.39 |
| Mar 05 2021 |
2123 |
418.86 |
| Feb 26 2021 |
637 |
392.35 |
| Feb 26 2021 |
2125 |
450.26 |
| Feb 26 2021 |
1418 |
412.86 |
| Feb 26 2021 |
2077 |
409.42 |
| Feb 19 2021 |
646 |
392.35 |
| Feb 19 2021 |
2642 |
450.26 |
| Feb 19 2021 |
1492 |
412.86 |
| Feb 19 2021 |
2321 |
409.42 |
| Feb 12 2021 |
789 |
392.35 |
| Feb 12 2021 |
2877 |
450.26 |
| Feb 12 2021 |
1598 |
412.86 |
| Feb 12 2021 |
2483 |
409.42 |
| Feb 05 2021 |
836 |
392.35 |
| Feb 05 2021 |
3047 |
450.26 |
| Feb 05 2021 |
1710 |
412.86 |
| Feb 05 2021 |
2623 |
409.42 |
| Jan 29 2021 |
973 |
403.23 |
| Jan 29 2021 |
2465 |
429.58 |
| Jan 29 2021 |
1789 |
414.35 |
| Jan 29 2021 |
2567 |
406.88 |
| Jan 22 2021 |
981 |
403.23 |
| Jan 22 2021 |
2540 |
429.58 |
| Jan 22 2021 |
1831 |
414.35 |
| Jan 22 2021 |
2626 |
406.88 |
| Jan 15 2021 |
981 |
403.23 |
| Jan 15 2021 |
2540 |
429.58 |
| Jan 15 2021 |
1864 |
414.35 |
| Jan 15 2021 |
2674 |
406.88 |
| Jan 08 2021 |
981 |
403.23 |
| Jan 08 2021 |
2540 |
429.58 |
| Jan 08 2021 |
1864 |
414.35 |
| Jan 08 2021 |
2667 |
406.88 |
| Jan 01 2021 |
981 |
403.23 |
| Jan 01 2021 |
2540 |
429.58 |
| Jan 01 2021 |
1858 |
414.35 |
| Jan 01 2021 |
2642 |
406.88 |
| Dec 25 2020 |
981 |
403.23 |
| Dec 25 2020 |
2540 |
429.58 |
| Dec 25 2020 |
1858 |
414.35 |
| Dec 25 2020 |
2642 |
406.88 |
| Dec 18 2020 |
960 |
403.23 |
| Dec 18 2020 |
2540 |
429.58 |
| Dec 18 2020 |
1858 |
414.35 |
| Dec 18 2020 |
2642 |
406.88 |
| Dec 11 2020 |
960 |
403.23 |
| Dec 11 2020 |
2540 |
429.58 |
| Dec 11 2020 |
1858 |
414.35 |
| Dec 11 2020 |
2637 |
406.88 |
| Dec 04 2020 |
960 |
403.23 |
| Dec 04 2020 |
2540 |
429.58 |
| Dec 04 2020 |
1837 |
414.35 |
| Dec 04 2020 |
2623 |
406.88 |
| Nov 27 2020 |
960 |
403.23 |
| Nov 27 2020 |
2540 |
429.58 |
| Nov 27 2020 |
1837 |
414.35 |
| Nov 27 2020 |
2623 |
406.88 |
| Nov 20 2020 |
960 |
403.23 |
| Nov 20 2020 |
2540 |
429.58 |
| Nov 20 2020 |
1837 |
414.35 |
| Nov 20 2020 |
2623 |
406.88 |
| Nov 13 2020 |
960 |
403.23 |
| Nov 13 2020 |
2540 |
429.58 |
| Nov 13 2020 |
1837 |
414.35 |
| Nov 13 2020 |
2623 |
406.88 |
| Nov 06 2020 |
960 |
403.23 |
| Nov 06 2020 |
2540 |
429.58 |
| Nov 06 2020 |
1837 |
414.35 |
| Nov 06 2020 |
2665 |
406.88 |
| Oct 30 2020 |
952 |
403.23 |
| Oct 30 2020 |
2536 |
429.58 |
| Oct 30 2020 |
1833 |
414.35 |
| Oct 30 2020 |
2615 |
406.88 |
| Oct 23 2020 |
954 |
403.23 |
| Oct 23 2020 |
2726 |
438.06 |
| Oct 23 2020 |
1833 |
414.35 |
| Oct 23 2020 |
2524 |
405.56 |
| Oct 16 2020 |
906 |
403.23 |
| Oct 16 2020 |
2741 |
438.06 |
| Oct 16 2020 |
1819 |
414.35 |
| Oct 16 2020 |
2525 |
405.56 |
| Oct 09 2020 |
906 |
403.23 |
| Oct 09 2020 |
2742 |
438.06 |
| Oct 09 2020 |
1547 |
405.46 |
| Oct 09 2020 |
2654 |
408.58 |
| Oct 02 2020 |
887 |
403.23 |
| Oct 02 2020 |
2754 |
441.28 |
| Oct 02 2020 |
1439 |
405.46 |
| Oct 02 2020 |
2473 |
408.58 |
| Sep 25 2020 |
809 |
403.23 |
| Sep 25 2020 |
2722 |
441.28 |
| Sep 25 2020 |
1467 |
405.46 |
| Sep 25 2020 |
2510 |
408.58 |
| Sep 18 2020 |
831 |
403.23 |
| Sep 18 2020 |
2732 |
441.28 |
| Sep 18 2020 |
1473 |
405.46 |
| Sep 18 2020 |
2511 |
408.58 |
| Sep 11 2020 |
745 |
403.23 |
| Sep 11 2020 |
2596 |
441.28 |
| Sep 11 2020 |
1494 |
405.46 |
| Sep 11 2020 |
2351 |
408.58 |
| Sep 04 2020 |
772 |
403.23 |
| Sep 04 2020 |
2968 |
441.28 |
| Sep 04 2020 |
1605 |
405.46 |
| Sep 04 2020 |
2679 |
408.58 |
| Aug 28 2020 |
996 |
403.23 |
| Aug 28 2020 |
3201 |
441.28 |
| Aug 28 2020 |
1841 |
405.46 |
| Aug 28 2020 |
2938 |
408.58 |
| Aug 21 2020 |
994 |
403.23 |
| Aug 21 2020 |
3427 |
441.28 |
| Aug 21 2020 |
1974 |
405.46 |
| Aug 21 2020 |
3179 |
408.58 |
| Aug 14 2020 |
1113 |
403.23 |
| Aug 14 2020 |
3517 |
441.28 |
| Aug 14 2020 |
2014 |
405.46 |
| Aug 14 2020 |
3261 |
408.58 |
| Aug 07 2020 |
1207 |
403.23 |
| Aug 07 2020 |
3791 |
441.28 |
| Aug 07 2020 |
2177 |
405.46 |
| Aug 07 2020 |
3502 |
408.58 |
| Jul 31 2020 |
1263 |
403.23 |
| Jul 31 2020 |
4036 |
441.28 |
| Jul 31 2020 |
2359 |
405.46 |
| Jul 31 2020 |
3710 |
408.58 |
| Jul 24 2020 |
1270 |
403.23 |
| Jul 24 2020 |
4207 |
441.28 |
| Jul 24 2020 |
2568 |
405.46 |
| Jul 24 2020 |
3987 |
408.58 |
| Jul 17 2020 |
1303 |
403.23 |
| Jul 17 2020 |
4527 |
441.28 |
| Jul 17 2020 |
2811 |
405.46 |
| Jul 17 2020 |
4191 |
408.58 |
| Jul 10 2020 |
1433 |
403.23 |
| Jul 10 2020 |
4728 |
441.28 |
| Jul 10 2020 |
3036 |
405.46 |
| Jul 10 2020 |
4428 |
408.58 |
| Jul 03 2020 |
1671 |
414.78 |
| Jul 03 2020 |
4108 |
429.28 |
| Jul 03 2020 |
3038 |
405.29 |
| Jul 03 2020 |
5357 |
419.68 |
| Jun 26 2020 |
1834 |
414.78 |
| Jun 26 2020 |
4322 |
429.28 |
| Jun 26 2020 |
3264 |
405.29 |
| Jun 26 2020 |
5680 |
419.68 |
| Jun 19 2020 |
1886 |
414.78 |
| Jun 19 2020 |
4441 |
429.28 |
| Jun 19 2020 |
3386 |
405.29 |
| Jun 19 2020 |
5934 |
419.68 |
| Jun 12 2020 |
1956 |
414.78 |
| Jun 12 2020 |
4623 |
429.28 |
| Jun 12 2020 |
3494 |
405.29 |
| Jun 12 2020 |
6112 |
419.68 |
| Jun 05 2020 |
2032 |
414.78 |
| Jun 05 2020 |
4720 |
429.28 |
| Jun 05 2020 |
3627 |
405.29 |
| Jun 05 2020 |
6297 |
419.68 |
| May 29 2020 |
2136 |
414.78 |
| May 29 2020 |
4894 |
429.28 |
| May 29 2020 |
3771 |
405.29 |
| May 29 2020 |
6520 |
419.68 |
| May 22 2020 |
2219 |
414.78 |
| May 22 2020 |
5106 |
429.28 |
| May 22 2020 |
3940 |
405.29 |
| May 22 2020 |
6792 |
419.68 |
| May 15 2020 |
2510 |
414.78 |
| May 15 2020 |
5335 |
429.28 |
| May 15 2020 |
4042 |
405.29 |
| May 15 2020 |
7036 |
419.68 |
| May 08 2020 |
2585 |
414.78 |
| May 08 2020 |
5458 |
429.28 |
| May 08 2020 |
4134 |
405.29 |
| May 08 2020 |
7191 |
419.68 |
| May 01 2020 |
2871 |
414.78 |
| May 01 2020 |
5768 |
429.28 |
| May 01 2020 |
4355 |
405.29 |
| May 01 2020 |
7624 |
419.68 |
| Apr 24 2020 |
2910 |
414.78 |
| Apr 24 2020 |
5981 |
429.28 |
| Apr 24 2020 |
4485 |
405.29 |
| Apr 24 2020 |
8086 |
419.68 |
| Apr 17 2020 |
2917 |
414.78 |
| Apr 17 2020 |
6217 |
429.28 |
| Apr 17 2020 |
4507 |
405.29 |
| Apr 17 2020 |
8288 |
419.68 |
| Apr 10 2020 |
2972 |
414.78 |
| Apr 10 2020 |
6410 |
429.28 |
| Apr 10 2020 |
4616 |
405.29 |
| Apr 10 2020 |
8487 |
419.68 |
| Apr 03 2020 |
3192 |
414.78 |
| Apr 03 2020 |
6672 |
429.28 |
| Apr 03 2020 |
4737 |
405.29 |
| Apr 03 2020 |
8754 |
419.68 |
| Mar 27 2020 |
3395 |
414.78 |
| Mar 27 2020 |
6946 |
429.28 |
| Mar 27 2020 |
4849 |
405.29 |
| Mar 27 2020 |
9033 |
419.68 |
| Mar 20 2020 |
3837 |
425 |
| Mar 20 2020 |
6354 |
421.62 |
| Mar 20 2020 |
6291 |
420.31 |
| Mar 20 2020 |
9339 |
421.18 |
| Mar 13 2020 |
3792 |
425 |
| Mar 13 2020 |
6497 |
421.62 |
| Mar 13 2020 |
6344 |
420.31 |
| Mar 13 2020 |
9447 |
421.18 |
| Mar 06 2020 |
3855 |
425 |
| Mar 06 2020 |
6601 |
421.62 |
| Mar 06 2020 |
6402 |
420.31 |
| Mar 06 2020 |
9535 |
421.18 |
| Feb 28 2020 |
3997 |
425 |
| Feb 28 2020 |
6702 |
421.62 |
| Feb 28 2020 |
6390 |
420.31 |
| Feb 28 2020 |
9571 |
421.18 |
| Feb 21 2020 |
3866 |
425 |
| Feb 21 2020 |
6612 |
421.62 |
| Feb 21 2020 |
6308 |
420.31 |
| Feb 21 2020 |
9443 |
421.18 |
| Feb 14 2020 |
3902 |
425 |
| Feb 14 2020 |
6627 |
421.62 |
| Feb 14 2020 |
9543 |
421.62 |
| Feb 07 2020 |
9723 |
454.17 |
| Feb 07 2020 |
13874 |
454.17 |
| Jan 31 2020 |
9783 |
454.17 |
| Jan 31 2020 |
13926 |
454.17 |
| Jan 24 2020 |
9785 |
454.17 |
| Jan 24 2020 |
13919 |
454.17 |
| Jan 17 2020 |
9794 |
454.17 |
| Jan 17 2020 |
13847 |
454.17 |
| Jan 10 2020 |
9794 |
454.17 |
| Jan 10 2020 |
13847 |
454.17 |
| Jan 03 2020 |
9796 |
454.17 |
| Jan 03 2020 |
13855 |
454.17 |
| Dec 27 2019 |
9796 |
454.17 |
| Dec 27 2019 |
13852 |
454.17 |
| Dec 20 2019 |
9796 |
454.17 |
| Dec 20 2019 |
13852 |
454.17 |
| Dec 13 2019 |
9797 |
454.17 |
| Dec 13 2019 |
13853 |
454.17 |
| Dec 06 2019 |
9797 |
454.17 |
| Dec 06 2019 |
13840 |
454.17 |
| Nov 29 2019 |
9797 |
454.17 |
| Nov 29 2019 |
13829 |
454.17 |
| Nov 22 2019 |
9797 |
454.17 |
| Nov 22 2019 |
13829 |
454.17 |
| Nov 15 2019 |
9797 |
454.17 |
| Nov 15 2019 |
13834 |
454.17 |
| Nov 08 2019 |
9775 |
454.17 |
| Nov 08 2019 |
13778 |
454.17 |
| Nov 01 2019 |
9584 |
454.17 |
| Nov 01 2019 |
13602 |
454.17 |
| Oct 25 2019 |
9584 |
454.17 |
| Oct 25 2019 |
13618 |
454.17 |
| Oct 18 2019 |
9622 |
454.17 |
| Oct 18 2019 |
13633 |
454.17 |
