| May 27 2021 |
6262 |
506.69 |
| May 27 2021 |
8068 |
506.69 |
| May 07 2021 |
19403 |
506.69 |
| May 29 2020 |
10966 |
506.69 |
| May 29 2020 |
14944 |
506.69 |
| May 22 2020 |
11395 |
506.69 |
| May 22 2020 |
15392 |
506.69 |
| May 15 2020 |
11656 |
506.69 |
| May 15 2020 |
15885 |
506.69 |
| May 08 2020 |
11918 |
506.69 |
| May 08 2020 |
16267 |
506.69 |
| May 01 2020 |
12516 |
506.69 |
| May 01 2020 |
16989 |
506.69 |
| Apr 24 2020 |
12973 |
506.69 |
| Apr 24 2020 |
18181 |
506.69 |
| Apr 17 2020 |
13062 |
506.69 |
| Apr 17 2020 |
18549 |
506.69 |
| Apr 10 2020 |
13358 |
506.69 |
| Apr 10 2020 |
18959 |
506.69 |
| Apr 03 2020 |
13650 |
506.69 |
| Apr 03 2020 |
19437 |
506.69 |
| Mar 27 2020 |
13990 |
506.69 |
| Mar 27 2020 |
19950 |
506.69 |
| Mar 20 2020 |
14203 |
506.69 |
| Mar 20 2020 |
20218 |
506.69 |
| Mar 13 2020 |
14320 |
506.69 |
| Mar 13 2020 |
20480 |
506.69 |
| Mar 06 2020 |
14405 |
506.69 |
| Mar 06 2020 |
20660 |
506.69 |
| Feb 28 2020 |
14384 |
506.69 |
| Feb 28 2020 |
20657 |
506.69 |
| Feb 21 2020 |
14232 |
506.69 |
| Feb 21 2020 |
20491 |
506.69 |
| Feb 14 2020 |
14282 |
506.69 |
| Feb 14 2020 |
20542 |
506.69 |
| Feb 07 2020 |
14197 |
506.69 |
| Feb 07 2020 |
20395 |
506.69 |
| Jan 31 2020 |
14233 |
506.69 |
| Jan 31 2020 |
20453 |
506.69 |
| Jan 24 2020 |
14271 |
506.69 |
| Jan 24 2020 |
20479 |
506.69 |
| Jan 17 2020 |
14133 |
506.69 |
| Jan 17 2020 |
20373 |
506.69 |
| Jan 10 2020 |
14129 |
506.69 |
| Jan 10 2020 |
20370 |
506.69 |
| Jan 03 2020 |
14137 |
506.69 |
| Jan 03 2020 |
20381 |
506.69 |
| Dec 27 2019 |
14133 |
506.69 |
| Dec 27 2019 |
20379 |
506.69 |
| Dec 20 2019 |
14133 |
506.69 |
| Dec 20 2019 |
20379 |
506.69 |
| Dec 13 2019 |
14134 |
506.69 |
| Dec 13 2019 |
20380 |
506.69 |
| Dec 06 2019 |
14117 |
506.69 |
| Dec 06 2019 |
20364 |
506.69 |
| Nov 29 2019 |
14075 |
506.69 |
| Nov 29 2019 |
20358 |
506.69 |
| Nov 22 2019 |
14075 |
506.69 |
| Nov 22 2019 |
20358 |
506.69 |
| Nov 15 2019 |
14076 |
506.69 |
| Nov 15 2019 |
20363 |
506.69 |
| Nov 08 2019 |
14082 |
506.69 |
| Nov 08 2019 |
20281 |
506.69 |
| Nov 01 2019 |
14075 |
506.69 |
| Nov 01 2019 |
20009 |
506.69 |
| Oct 25 2019 |
14092 |
506.69 |
| Oct 25 2019 |
20026 |
506.69 |
| Oct 18 2019 |
14092 |
506.69 |
| Oct 18 2019 |
20074 |
506.69 |
| Oct 11 2019 |
14095 |
506.69 |
| Oct 11 2019 |
20033 |
506.69 |
| Oct 04 2019 |
14117 |
506.69 |
| Oct 04 2019 |
20003 |
506.69 |
| Sep 27 2019 |
14119 |
506.69 |
| Sep 27 2019 |
20136 |
506.69 |
| Sep 20 2019 |
14132 |
506.69 |
| Sep 20 2019 |
20109 |
506.69 |
| Sep 13 2019 |
14118 |
506.69 |
| Sep 13 2019 |
20157 |
506.69 |
| Sep 06 2019 |
14137 |
506.69 |
| Sep 06 2019 |
20504 |
506.69 |
| Aug 30 2019 |
14289 |
506.69 |
| Aug 30 2019 |
20635 |
506.69 |
| Aug 23 2019 |
14391 |
506.69 |
| Aug 23 2019 |
20870 |
506.69 |
| Aug 16 2019 |
14378 |
506.69 |
| Aug 16 2019 |
20790 |
506.69 |
| Aug 09 2019 |
14428 |
506.69 |
| Aug 09 2019 |
20874 |
506.69 |
| Aug 02 2019 |
14592 |
506.69 |
| Aug 02 2019 |
21034 |
506.69 |
| Jul 26 2019 |
14666 |
506.69 |
| Jul 26 2019 |
21124 |
506.69 |
| Jul 19 2019 |
14720 |
506.69 |
| Jul 19 2019 |
21301 |
506.69 |
| Jul 12 2019 |
14881 |
506.69 |
| Jul 12 2019 |
21378 |
506.69 |
| Jul 05 2019 |
15282 |
506.69 |
| Jul 05 2019 |
21813 |
506.69 |
| Jun 28 2019 |
15462 |
506.69 |
| Jun 28 2019 |
21987 |
506.69 |
| Jun 21 2019 |
15461 |
506.69 |
| Jun 21 2019 |
21856 |
506.69 |
| Jun 14 2019 |
15638 |
506.69 |
| Jun 14 2019 |
21993 |
506.69 |
| Jun 07 2019 |
15874 |
506.69 |
| Jun 07 2019 |
22217 |
506.69 |
| Mar 29 2019 |
5939 |
467.14 |
| Mar 22 2019 |
6054 |
467.14 |
| Mar 15 2019 |
6319 |
467.14 |
| Mar 08 2019 |
6060 |
467.14 |
| Mar 01 2019 |
6190 |
467.14 |
| Feb 22 2019 |
6195 |
467.14 |
| Feb 15 2019 |
6186 |
467.14 |
| Feb 08 2019 |
6326 |
467.14 |
| Feb 01 2019 |
6343 |
467.14 |
| Jan 25 2019 |
6343 |
467.14 |
| Jan 18 2019 |
6362 |
467.14 |
| Jan 11 2019 |
6362 |
467.14 |
| Jan 04 2019 |
6362 |
467.14 |
| Dec 28 2018 |
6367 |
467.14 |
| Dec 21 2018 |
6367 |
467.14 |
| Dec 14 2018 |
6367 |
467.14 |
| Dec 07 2018 |
6353 |
467.14 |
| Nov 30 2018 |
6353 |
467.14 |
| Nov 23 2018 |
6355 |
467.14 |
| Nov 16 2018 |
6355 |
467.14 |
| Nov 09 2018 |
6355 |
467.14 |
| Nov 02 2018 |
6355 |
467.14 |
| Oct 26 2018 |
6355 |
467.14 |
| Oct 19 2018 |
6355 |
467.14 |
| Oct 12 2018 |
6344 |
467.14 |
| Oct 05 2018 |
6344 |
467.14 |
| Sep 28 2018 |
6350 |
467.14 |
| Sep 21 2018 |
6280 |
467.14 |
| Sep 14 2018 |
6419 |
467.14 |
| Sep 07 2018 |
6448 |
467.14 |
| Aug 31 2018 |
6536 |
467.14 |
| Aug 24 2018 |
6635 |
467.14 |
| Aug 17 2018 |
6635 |
467.14 |
| Aug 10 2018 |
6624 |
467.14 |
| Aug 03 2018 |
6673 |
467.14 |
| Jul 27 2018 |
6751 |
467.14 |
| Jul 20 2018 |
6870 |
467.14 |
| Jul 13 2018 |
6952 |
467.14 |
| Jul 13 2018 |
4339 |
386.65 |
| Jul 13 2018 |
6344 |
386.65 |
| Jul 06 2018 |
6935 |
467.14 |
| Jul 06 2018 |
4149 |
386.65 |
| Jul 06 2018 |
6095 |
386.65 |
| Jun 29 2018 |
6913 |
467.14 |
| Jun 29 2018 |
4165 |
386.65 |
| Jun 29 2018 |
6115 |
386.65 |
| Jun 22 2018 |
7017 |
467.14 |
| Jun 22 2018 |
4282 |
386.65 |
| Jun 22 2018 |
6294 |
386.65 |
| Jun 15 2018 |
7031 |
467.14 |
| Jun 15 2018 |
4314 |
386.65 |
| Jun 15 2018 |
6315 |
386.65 |
| Jun 08 2018 |
7124 |
467.14 |
| Jun 08 2018 |
4346 |
386.65 |
| Jun 08 2018 |
6396 |
386.65 |
| Jun 01 2018 |
7078 |
467.14 |
| Jun 01 2018 |
4598 |
386.65 |
| Jun 01 2018 |
13433 |
477.42 |
| Jun 01 2018 |
12269 |
432.04 |
| May 25 2018 |
7091 |
467.14 |
| May 25 2018 |
4610 |
386.65 |
| May 25 2018 |
13525 |
477.42 |
| May 25 2018 |
12441 |
432.04 |
| May 18 2018 |
7023 |
467.14 |
| May 18 2018 |
4663 |
386.65 |
| May 18 2018 |
13510 |
477.42 |
| May 18 2018 |
12486 |
432.04 |
| May 11 2018 |
6975 |
467.14 |
| May 11 2018 |
4701 |
386.65 |
| May 11 2018 |
13460 |
477.42 |
| May 11 2018 |
12586 |
432.04 |
| May 04 2018 |
7028 |
467.14 |
| May 04 2018 |
4803 |
386.65 |
| May 04 2018 |
13667 |
477.42 |
| May 04 2018 |
12736 |
432.04 |
| Apr 27 2018 |
7119 |
467.14 |
| Apr 27 2018 |
4814 |
386.65 |
| Apr 27 2018 |
13183 |
471.71 |
| Apr 27 2018 |
14207 |
443.36 |
| Apr 20 2018 |
7080 |
467.14 |
| Apr 20 2018 |
4814 |
386.65 |
| Apr 20 2018 |
14655 |
486.05 |
| Apr 20 2018 |
16685 |
461.2 |
| Apr 13 2018 |
6938 |
467.14 |
| Apr 13 2018 |
4791 |
386.65 |
| Apr 13 2018 |
14605 |
486.05 |
| Apr 13 2018 |
15833 |
455.38 |
| Apr 06 2018 |
6943 |
467.14 |
| Apr 06 2018 |
4899 |
386.65 |
| Apr 06 2018 |
13205 |
471.71 |
| Apr 06 2018 |
13944 |
440.54 |
| Mar 30 2018 |
5046 |
386.65 |
| Mar 30 2018 |
13310 |
471.71 |
| Mar 30 2018 |
14150 |
440.54 |
| Mar 23 2018 |
5142 |
386.65 |
| Mar 23 2018 |
13323 |
471.71 |
| Mar 23 2018 |
14266 |
440.54 |
| Mar 16 2018 |
5129 |
386.65 |
| Mar 16 2018 |
13338 |
471.71 |
| Mar 16 2018 |
14235 |
440.54 |
| Mar 09 2018 |
5132 |
386.65 |
| Mar 09 2018 |
13237 |
471.71 |
| Mar 09 2018 |
14180 |
440.54 |
| Mar 02 2018 |
5169 |
386.65 |
| Mar 02 2018 |
13353 |
471.71 |
| Mar 02 2018 |
14384 |
440.54 |
| Feb 23 2018 |
5214 |
386.65 |
| Feb 23 2018 |
13481 |
471.71 |
| Feb 23 2018 |
14502 |
440.54 |
| Feb 16 2018 |
5246 |
386.65 |
| Feb 16 2018 |
13447 |
471.71 |
| Feb 16 2018 |
14507 |
440.54 |
| Feb 09 2018 |
5216 |
386.65 |
| Feb 09 2018 |
13469 |
471.71 |
| Feb 09 2018 |
14423 |
440.54 |
| Feb 02 2018 |
5207 |
386.65 |
| Feb 02 2018 |
13410 |
471.71 |
| Feb 02 2018 |
14354 |
440.54 |
| Jan 26 2018 |
5233 |
386.65 |
| Jan 26 2018 |
13442 |
471.71 |
| Jan 26 2018 |
14382 |
440.54 |
| Jan 19 2018 |
5233 |
386.65 |
| Jan 19 2018 |
13444 |
471.71 |
| Jan 19 2018 |
14389 |
440.54 |
| Jan 12 2018 |
5237 |
386.65 |
| Jan 12 2018 |
13416 |
471.71 |
| Jan 12 2018 |
14395 |
440.54 |
| Jan 05 2018 |
5237 |
386.65 |
| Jan 05 2018 |
13450 |
471.71 |
| Jan 05 2018 |
14416 |
440.54 |
| Dec 29 2017 |
5237 |
386.65 |
| Dec 29 2017 |
13451 |
471.71 |
| Dec 29 2017 |
14416 |
440.54 |
| Dec 22 2017 |
5237 |
386.65 |
| Dec 22 2017 |
13453 |
471.71 |
| Dec 22 2017 |
14417 |
440.54 |
| Dec 15 2017 |
5237 |
386.65 |
| Dec 15 2017 |
13445 |
471.71 |
| Dec 15 2017 |
14416 |
440.54 |
| Dec 08 2017 |
5237 |
386.65 |
| Dec 08 2017 |
13445 |
471.71 |
| Dec 08 2017 |
14416 |
440.54 |
| Dec 01 2017 |
5237 |
386.65 |
| Dec 01 2017 |
13445 |
471.71 |
| Dec 01 2017 |
14416 |
440.54 |
| Nov 24 2017 |
5237 |
386.65 |
| Nov 24 2017 |
13445 |
471.71 |
| Nov 24 2017 |
14416 |
440.54 |
| Nov 17 2017 |
5237 |
386.65 |
| Nov 17 2017 |
13445 |
471.71 |
| Nov 17 2017 |
14416 |
440.54 |
| Nov 10 2017 |
5242 |
386.65 |
| Nov 10 2017 |
13445 |
471.71 |
| Nov 10 2017 |
14425 |
440.54 |
| Nov 03 2017 |
5242 |
386.65 |
| Nov 03 2017 |
13446 |
471.71 |
| Nov 03 2017 |
14426 |
440.54 |
| Oct 27 2017 |
5289 |
386.65 |
| Oct 27 2017 |
13446 |
471.71 |
| Oct 27 2017 |
14469 |
440.54 |
| Oct 20 2017 |
5248 |
386.65 |
| Oct 20 2017 |
13463 |
471.71 |
| Oct 20 2017 |
14425 |
440.54 |
| Oct 13 2017 |
5268 |
386.65 |
| Oct 13 2017 |
13463 |
471.71 |
| Oct 13 2017 |
14448 |
440.54 |
| Oct 06 2017 |
5272 |
386.65 |
| Oct 06 2017 |
13452 |
471.71 |
| Oct 06 2017 |
14444 |
440.54 |
| Sep 29 2017 |
5271 |
386.65 |
| Sep 29 2017 |
13469 |
471.71 |
| Sep 29 2017 |
14362 |
440.54 |
| Sep 22 2017 |
5358 |
386.65 |
| Sep 22 2017 |
13464 |
471.71 |
| Sep 22 2017 |
14489 |
440.54 |
| Sep 15 2017 |
5382 |
386.65 |
| Sep 15 2017 |
13549 |
471.71 |
| Sep 15 2017 |
14567 |
440.54 |
| Sep 08 2017 |
5352 |
386.65 |
| Sep 08 2017 |
13566 |
471.71 |
| Sep 08 2017 |
14678 |
440.54 |
| Sep 01 2017 |
5352 |
386.65 |
| Sep 01 2017 |
13736 |
471.71 |
| Sep 01 2017 |
14721 |
440.54 |
| Aug 25 2017 |
5700 |
386.65 |
| Aug 25 2017 |
13764 |
471.71 |
| Aug 25 2017 |
15071 |
440.54 |
| Aug 18 2017 |
5728 |
386.65 |
| Aug 18 2017 |
13799 |
471.71 |
| Aug 18 2017 |
15155 |
440.54 |
| Aug 11 2017 |
5773 |
386.65 |
| Aug 11 2017 |
13739 |
471.71 |
| Aug 11 2017 |
15199 |
440.54 |
| Aug 04 2017 |
5798 |
386.65 |
| Aug 04 2017 |
13866 |
471.71 |
| Aug 04 2017 |
15383 |
440.54 |
| Jul 28 2017 |
5849 |
386.65 |
| Jul 28 2017 |
13909 |
471.71 |
| Jul 28 2017 |
15502 |
440.54 |
| Jul 21 2017 |
5978 |
386.65 |
| Jul 21 2017 |
14011 |
471.71 |
| Jul 21 2017 |
15645 |
440.54 |
| Jul 14 2017 |
14108 |
471.71 |
| Jul 14 2017 |
18184 |
458.51 |
| Jul 07 2017 |
8858 |
414.78 |
| Jul 07 2017 |
14165 |
471.71 |
| Jul 07 2017 |
16768 |
447.57 |
| Jun 30 2017 |
8875 |
414.78 |
| Jun 30 2017 |
14257 |
471.71 |
| Jun 30 2017 |
16806 |
447.57 |
| Jun 23 2017 |
9014 |
414.78 |
| Jun 23 2017 |
15331 |
471.71 |
| Jun 23 2017 |
16939 |
447.57 |
| Jun 16 2017 |
9053 |
414.78 |
| Jun 16 2017 |
15413 |
471.71 |
| Jun 16 2017 |
16915 |
447.57 |
| Jun 09 2017 |
8959 |
414.78 |
| Jun 09 2017 |
15495 |
471.71 |
| Jun 09 2017 |
16802 |
447.57 |
| Jun 02 2017 |
9223 |
414.78 |
| Jun 02 2017 |
14986 |
466 |
| Jun 02 2017 |
15666 |
437.63 |
| May 26 2017 |
9245 |
414.78 |
| May 26 2017 |
15111 |
466 |
| May 26 2017 |
15730 |
437.63 |
| May 19 2017 |
7075 |
392.36 |
| May 19 2017 |
15116 |
466 |
| May 19 2017 |
13471 |
420.71 |
| May 12 2017 |
7112 |
392.36 |
| May 12 2017 |
15278 |
466 |
| May 12 2017 |
13573 |
420.71 |
| May 05 2017 |
9848 |
418.1 |
| May 05 2017 |
15228 |
466 |
| May 05 2017 |
14968 |
430.48 |
| Apr 28 2017 |
9793 |
418.1 |
| Apr 28 2017 |
13538 |
421.6 |
| Apr 21 2017 |
9968 |
418.1 |
| Apr 21 2017 |
13707 |
421.6 |
| Apr 14 2017 |
10089 |
418.1 |
| Apr 14 2017 |
13229 |
418.1 |
| Apr 07 2017 |
9979 |
418.1 |
| Apr 07 2017 |
13014 |
418.1 |
| Mar 31 2017 |
10003 |
418.1 |
| Mar 31 2017 |
13241 |
418.1 |
| Mar 24 2017 |
9834 |
418.1 |
| Mar 24 2017 |
13063 |
418.1 |
| Mar 17 2017 |
9959 |
418.1 |
| Mar 17 2017 |
13187 |
418.1 |
| Mar 10 2017 |
10012 |
418.1 |
| Mar 10 2017 |
19500 |
504.55 |
| Mar 10 2017 |
16250 |
439.72 |
| Mar 03 2017 |
9933 |
418.1 |
| Mar 03 2017 |
19404 |
504.55 |
| Mar 03 2017 |
16167 |
439.72 |
| Feb 24 2017 |
10015 |
418.1 |
| Feb 24 2017 |
19285 |
504.55 |
| Feb 24 2017 |
16199 |
439.72 |
| Feb 17 2017 |
10049 |
418.1 |
| Feb 17 2017 |
19021 |
504.55 |
| Feb 17 2017 |
16265 |
439.72 |
| Feb 10 2017 |
10175 |
418.1 |
| Feb 10 2017 |
19058 |
504.55 |
| Feb 10 2017 |
16361 |
439.72 |
| Feb 03 2017 |
10154 |
418.1 |
| Feb 03 2017 |
19064 |
504.55 |
| Feb 03 2017 |
16320 |
439.72 |
| Jan 27 2017 |
10125 |
418.1 |
| Jan 27 2017 |
19093 |
504.55 |
| Jan 27 2017 |
16330 |
439.72 |
| Jan 20 2017 |
10108 |
418.1 |
| Jan 20 2017 |
19068 |
504.55 |
| Jan 20 2017 |
16281 |
439.72 |
| Jan 13 2017 |
10097 |
418.1 |
| Jan 13 2017 |
19077 |
504.55 |
| Jan 13 2017 |
16261 |
439.72 |
| Jan 06 2017 |
10097 |
418.1 |
| Jan 06 2017 |
19081 |
504.55 |
| Jan 06 2017 |
16267 |
439.72 |
| Dec 30 2016 |
10097 |
418.1 |
| Dec 30 2016 |
19092 |
504.55 |
| Dec 30 2016 |
16273 |
439.72 |
| Dec 23 2016 |
10097 |
418.1 |
| Dec 23 2016 |
19092 |
504.55 |
| Dec 23 2016 |
16273 |
439.72 |
| Dec 16 2016 |
10097 |
418.1 |
| Dec 16 2016 |
19082 |
504.55 |
| Dec 16 2016 |
16269 |
439.72 |
| Dec 09 2016 |
10095 |
418.1 |
| Dec 09 2016 |
19086 |
504.55 |
| Dec 09 2016 |
16270 |
439.72 |
| Dec 02 2016 |
10095 |
418.1 |
| Dec 02 2016 |
19086 |
504.55 |
| Dec 02 2016 |
16271 |
439.72 |
| Nov 25 2016 |
10095 |
418.1 |
| Nov 25 2016 |
19082 |
504.55 |
| Nov 25 2016 |
16267 |
439.72 |
| Nov 18 2016 |
10095 |
418.1 |
| Nov 18 2016 |
19082 |
504.55 |
| Nov 18 2016 |
16267 |
439.72 |
| Nov 11 2016 |
10089 |
418.1 |
| Nov 11 2016 |
19082 |
504.55 |
| Nov 11 2016 |
16261 |
439.72 |
| Nov 04 2016 |
10089 |
418.1 |
| Nov 04 2016 |
19082 |
504.55 |
| Nov 04 2016 |
16261 |
439.72 |
| Oct 28 2016 |
10106 |
418.1 |
| Oct 28 2016 |
19083 |
504.55 |
| Oct 28 2016 |
16279 |
439.72 |
| Oct 21 2016 |
10115 |
418.1 |
| Oct 21 2016 |
19083 |
504.55 |
| Oct 21 2016 |
16294 |
439.72 |
| Oct 14 2016 |
10115 |
418.1 |
| Oct 14 2016 |
19017 |
504.55 |
| Oct 14 2016 |
16272 |
439.72 |
| Oct 07 2016 |
10116 |
418.1 |
| Oct 07 2016 |
19043 |
504.55 |
| Oct 07 2016 |
16277 |
439.72 |
| Sep 30 2016 |
10123 |
418.1 |
| Sep 30 2016 |
19099 |
504.55 |
| Sep 30 2016 |
16298 |
439.72 |
| Sep 23 2016 |
10018 |
418.1 |
| Sep 23 2016 |
19131 |
504.55 |
| Sep 23 2016 |
16179 |
439.72 |
| Sep 16 2016 |
9982 |
418.1 |
| Sep 16 2016 |
19243 |
504.55 |
| Sep 16 2016 |
16203 |
439.72 |
| Sep 09 2016 |
10099 |
418.1 |
| Sep 09 2016 |
19326 |
504.55 |
| Sep 09 2016 |
16278 |
439.72 |
| Sep 02 2016 |
10144 |
418.1 |
| Sep 02 2016 |
19503 |
504.55 |
| Sep 02 2016 |
16438 |
439.72 |
| Aug 26 2016 |
9855 |
418.1 |
| Aug 26 2016 |
19566 |
504.55 |
| Aug 26 2016 |
16216 |
439.72 |
| Aug 19 2016 |
9873 |
418.1 |
| Aug 19 2016 |
19609 |
504.55 |
| Aug 19 2016 |
16253 |
439.72 |
| Aug 12 2016 |
9867 |
418.1 |
| Aug 12 2016 |
19876 |
504.55 |
| Aug 12 2016 |
17738 |
439.72 |
| Aug 05 2016 |
9902 |
418.1 |
| Aug 05 2016 |
19764 |
504.55 |
| Aug 05 2016 |
17849 |
439.72 |
| Jul 29 2016 |
9767 |
418.1 |
| Jul 29 2016 |
19814 |
504.55 |
| Jul 29 2016 |
17993 |
439.72 |
| Jul 22 2016 |
9884 |
418.1 |
| Jul 22 2016 |
20060 |
504.55 |
| Jul 22 2016 |
18181 |
439.72 |
| Jun 22 2016 |
9115 |
408.66 |
| Jun 22 2016 |
17546 |
473.87 |
| Jun 22 2016 |
18456 |
434.74 |
| Jun 15 2016 |
9237 |
408.66 |
| Jun 15 2016 |
17592 |
473.87 |
| Jun 15 2016 |
18666 |
434.74 |
| Jun 08 2016 |
9254 |
408.66 |
| Jun 08 2016 |
18903 |
486.62 |
| Jun 08 2016 |
18718 |
434.74 |
| Jun 01 2016 |
9364 |
408.66 |
| Jun 01 2016 |
18970 |
486.62 |
| Jun 01 2016 |
19035 |
434.74 |
| May 25 2016 |
11438 |
428.01 |
| May 25 2016 |
18867 |
486.62 |
| May 25 2016 |
23214 |
463.18 |
| May 18 2016 |
11521 |
428.01 |
| May 18 2016 |
19042 |
486.62 |
| May 18 2016 |
23429 |
463.18 |
| May 11 2016 |
11547 |
428.01 |
| May 11 2016 |
18997 |
486.62 |
| May 11 2016 |
23453 |
463.18 |
| May 04 2016 |
7082 |
386.44 |
| May 04 2016 |
18879 |
486.62 |
| May 04 2016 |
21841 |
453.51 |
| Apr 27 2016 |
5111 |
379.9 |
| Apr 27 2016 |
7253 |
386.44 |
| Apr 27 2016 |
19226 |
486.62 |
| Apr 27 2016 |
18052 |
427.07 |
| Apr 20 2016 |
5184 |
379.9 |
| Apr 20 2016 |
7312 |
386.44 |
| Apr 20 2016 |
19246 |
486.62 |
| Apr 20 2016 |
18108 |
427.07 |
| Apr 13 2016 |
5237 |
379.9 |
| Apr 13 2016 |
7506 |
386.44 |
| Apr 13 2016 |
19104 |
486.62 |
| Apr 13 2016 |
18064 |
427.07 |
| Apr 06 2016 |
5327 |
379.9 |
| Apr 06 2016 |
7693 |
386.44 |
| Apr 06 2016 |
19188 |
486.62 |
| Apr 06 2016 |
18274 |
427.07 |
| Mar 30 2016 |
5196 |
379.9 |
| Mar 30 2016 |
7603 |
386.44 |
| Mar 30 2016 |
19084 |
486.62 |
| Mar 30 2016 |
18149 |
427.07 |
| Mar 23 2016 |
5375 |
379.9 |
| Mar 23 2016 |
7783 |
386.44 |
| Mar 23 2016 |
19039 |
486.62 |
| Mar 23 2016 |
18301 |
427.07 |
| Mar 16 2016 |
5362 |
379.9 |
| Mar 16 2016 |
7835 |
386.44 |
| Mar 16 2016 |
18982 |
486.62 |
| Mar 16 2016 |
18235 |
427.07 |
| Mar 09 2016 |
5423 |
379.9 |
| Mar 09 2016 |
7848 |
386.44 |
| Mar 09 2016 |
18041 |
477.66 |
| Mar 09 2016 |
18513 |
428.58 |
| Mar 02 2016 |
5445 |
379.9 |
| Mar 02 2016 |
7780 |
386.44 |
| Mar 02 2016 |
17999 |
477.66 |
| Mar 02 2016 |
18396 |
428.58 |
| Feb 24 2016 |
5417 |
379.9 |
| Feb 24 2016 |
7805 |
386.44 |
| Feb 24 2016 |
17907 |
477.66 |
| Feb 24 2016 |
18331 |
428.58 |
| Feb 17 2016 |
5473 |
379.9 |
| Feb 17 2016 |
7920 |
386.44 |
| Feb 17 2016 |
17989 |
477.66 |
| Feb 17 2016 |
18506 |
428.58 |
| Feb 10 2016 |
5510 |
379.9 |
| Feb 10 2016 |
7932 |
386.44 |
| Feb 10 2016 |
17966 |
477.66 |
| Feb 10 2016 |
18486 |
428.58 |
| Feb 03 2016 |
5502 |
379.9 |
| Feb 03 2016 |
7973 |
386.44 |
| Feb 03 2016 |
17939 |
477.66 |
| Feb 03 2016 |
18489 |
428.58 |
| Jan 27 2016 |
5502 |
379.9 |
| Jan 27 2016 |
7981 |
386.44 |
| Jan 27 2016 |
17876 |
477.66 |
| Jan 27 2016 |
18510 |
428.58 |
| Jan 20 2016 |
5503 |
379.9 |
| Jan 20 2016 |
7981 |
386.44 |
| Jan 20 2016 |
17917 |
477.66 |
| Jan 20 2016 |
18514 |
428.58 |
| Jan 13 2016 |
5503 |
379.9 |
| Jan 13 2016 |
7985 |
386.44 |
| Jan 13 2016 |
17946 |
477.66 |
| Jan 13 2016 |
18533 |
428.58 |
| Jan 06 2016 |
5503 |
379.9 |
| Jan 06 2016 |
7985 |
386.44 |
| Jan 06 2016 |
17952 |
477.66 |
| Jan 06 2016 |
18542 |
428.58 |
| Dec 30 2015 |
5505 |
379.9 |
| Dec 30 2015 |
7985 |
386.44 |
| Dec 30 2015 |
17942 |
477.66 |
| Dec 30 2015 |
18541 |
428.58 |
| Dec 23 2015 |
5505 |
379.9 |
| Dec 23 2015 |
7985 |
386.44 |
| Dec 23 2015 |
17941 |
477.66 |
| Dec 23 2015 |
18541 |
428.58 |
| Dec 16 2015 |
5505 |
379.9 |
| Dec 16 2015 |
7985 |
386.44 |
| Dec 16 2015 |
17941 |
477.66 |
| Dec 16 2015 |
18541 |
428.58 |
| Dec 09 2015 |
5505 |
379.9 |
| Dec 09 2015 |
7985 |
386.44 |
| Dec 09 2015 |
17949 |
477.66 |
| Dec 09 2015 |
18546 |
428.58 |
| Dec 02 2015 |
5505 |
379.9 |
| Dec 02 2015 |
7986 |
386.44 |
| Dec 02 2015 |
17950 |
477.66 |
| Dec 02 2015 |
18548 |
428.58 |
| Nov 25 2015 |
5505 |
379.9 |
| Nov 25 2015 |
7986 |
386.44 |
| Nov 25 2015 |
17950 |
477.66 |
| Nov 25 2015 |
18549 |
428.58 |
| Nov 18 2015 |
5505 |
379.9 |
| Nov 18 2015 |
7986 |
386.44 |
| Nov 18 2015 |
17950 |
477.66 |
| Nov 18 2015 |
18549 |
428.58 |
| Nov 11 2015 |
5505 |
379.9 |
| Nov 11 2015 |
7981 |
386.44 |
| Nov 11 2015 |
17950 |
477.66 |
| Nov 11 2015 |
18536 |
428.58 |
| Nov 04 2015 |
5505 |
379.9 |
| Nov 04 2015 |
7981 |
386.44 |
| Nov 04 2015 |
17950 |
477.66 |
| Nov 04 2015 |
18536 |
428.58 |
| Oct 28 2015 |
5493 |
379.9 |
| Oct 28 2015 |
7982 |
386.44 |
| Oct 28 2015 |
17916 |
477.66 |
| Oct 28 2015 |
18512 |
428.58 |
| Oct 21 2015 |
5479 |
379.9 |
| Oct 21 2015 |
7959 |
386.44 |
| Oct 21 2015 |
17939 |
477.66 |
| Oct 21 2015 |
18494 |
428.58 |
| Oct 14 2015 |
5479 |
379.9 |
| Oct 14 2015 |
7965 |
386.44 |
| Oct 14 2015 |
17943 |
477.66 |
| Oct 14 2015 |
18498 |
428.58 |
| Oct 07 2015 |
5480 |
379.9 |
| Oct 07 2015 |
7974 |
386.44 |
| Oct 07 2015 |
17893 |
477.66 |
| Oct 07 2015 |
18499 |
428.58 |
| Sep 30 2015 |
5493 |
379.9 |
| Sep 30 2015 |
7978 |
386.44 |
| Sep 30 2015 |
17893 |
477.66 |
| Sep 30 2015 |
18519 |
428.58 |
| Sep 23 2015 |
5504 |
379.9 |
| Sep 23 2015 |
8027 |
386.44 |
| Sep 23 2015 |
17875 |
477.66 |
| Sep 23 2015 |
18570 |
428.58 |
| Sep 16 2015 |
5494 |
379.9 |
| Sep 16 2015 |
7958 |
386.44 |
| Sep 16 2015 |
17847 |
477.66 |
| Sep 16 2015 |
18475 |
428.58 |
| Sep 09 2015 |
5474 |
379.9 |
| Sep 09 2015 |
7933 |
386.44 |
| Sep 09 2015 |
17812 |
477.66 |
| Sep 09 2015 |
18450 |
428.58 |
| Sep 02 2015 |
5395 |
379.9 |
| Sep 02 2015 |
8002 |
386.44 |
| Sep 02 2015 |
17627 |
477.66 |
| Sep 02 2015 |
18423 |
428.58 |
| Aug 26 2015 |
5545 |
379.9 |
| Aug 26 2015 |
8110 |
386.44 |
| Aug 26 2015 |
17863 |
477.66 |
| Aug 26 2015 |
18589 |
428.58 |
| Aug 19 2015 |
5502 |
379.9 |
| Aug 19 2015 |
8298 |
386.44 |
| Aug 19 2015 |
17938 |
477.66 |
| Aug 19 2015 |
18779 |
428.58 |
| Aug 12 2015 |
5540 |
379.9 |
| Aug 12 2015 |
8304 |
386.44 |
| Aug 12 2015 |
18057 |
477.66 |
| Aug 12 2015 |
18883 |
428.58 |
| Aug 05 2015 |
5546 |
379.9 |
| Aug 05 2015 |
8383 |
386.44 |
| Aug 05 2015 |
17967 |
477.66 |
| Aug 05 2015 |
18878 |
428.58 |
| Jul 29 2015 |
5504 |
379.9 |
| Jul 29 2015 |
8419 |
386.44 |
| Jul 29 2015 |
18137 |
477.66 |
| Jul 29 2015 |
19073 |
428.58 |
| Jul 22 2015 |
5526 |
379.9 |
| Jul 22 2015 |
8409 |
386.44 |
| Jul 22 2015 |
19319 |
491.3 |
| Jul 22 2015 |
19104 |
428.58 |
| Jul 15 2015 |
5655 |
379.9 |
| Jul 15 2015 |
8603 |
386.44 |
| Jul 15 2015 |
21446 |
515.35 |
| Jul 15 2015 |
21620 |
443.66 |
| Jul 08 2015 |
5724 |
379.9 |
| Jul 08 2015 |
21481 |
515.35 |
| Jul 08 2015 |
23908 |
457.97 |
| Jul 01 2015 |
5777 |
379.9 |
| Jul 01 2015 |
21600 |
515.35 |
| Jul 01 2015 |
24022 |
457.97 |
| Jun 24 2015 |
5765 |
379.9 |
| Jun 24 2015 |
21650 |
515.35 |
| Jun 24 2015 |
24115 |
457.97 |
| Jun 17 2015 |
5758 |
379.9 |
| Jun 17 2015 |
22011 |
518.57 |
| Jun 17 2015 |
21357 |
439.91 |
| Jun 10 2015 |
5768 |
379.9 |
| Jun 10 2015 |
22036 |
518.57 |
| Jun 10 2015 |
21355 |
439.91 |
| Jun 03 2015 |
5736 |
379.9 |
| Jun 03 2015 |
22000 |
518.57 |
| Jun 03 2015 |
21541 |
439.91 |
| May 27 2015 |
5664 |
379.9 |
| May 27 2015 |
21947 |
518.57 |
| May 27 2015 |
21357 |
439.91 |
| May 20 2015 |
5656 |
379.9 |
| May 20 2015 |
22009 |
518.57 |
| May 20 2015 |
21406 |
439.91 |
| May 13 2015 |
5681 |
379.9 |
| May 13 2015 |
21882 |
518.57 |
| May 13 2015 |
21437 |
439.91 |
| May 06 2015 |
21435 |
518.57 |
| May 06 2015 |
31982 |
518.57 |
| Apr 29 2015 |
21599 |
518.57 |
| Apr 29 2015 |
32247 |
518.57 |
| Apr 22 2015 |
21740 |
518.57 |
| Apr 22 2015 |
32417 |
518.57 |
| Apr 15 2015 |
21563 |
518.57 |
| Apr 15 2015 |
31984 |
518.57 |
| Apr 08 2015 |
21849 |
518.57 |
| Apr 08 2015 |
32144 |
518.57 |
| Apr 01 2015 |
22068 |
518.57 |
| Apr 01 2015 |
32750 |
518.57 |
| Mar 25 2015 |
21850 |
518.57 |
| Mar 25 2015 |
31858 |
518.57 |
| Mar 18 2015 |
14917 |
445.83 |
| Mar 18 2015 |
21378 |
445.83 |
| Mar 11 2015 |
14166 |
436.49 |
| Mar 11 2015 |
20609 |
436.49 |
| Mar 04 2015 |
14136 |
434.06 |
| Mar 04 2015 |
20452 |
434.06 |
| Feb 25 2015 |
12598 |
419 |
| Feb 25 2015 |
18270 |
419 |
| Feb 18 2015 |
12660 |
419 |
| Feb 18 2015 |
18307 |
419 |
| Feb 11 2015 |
12697 |
419 |
| Feb 11 2015 |
18333 |
419 |
| Feb 04 2015 |
12680 |
419 |
| Feb 04 2015 |
18360 |
419 |
| Jan 28 2015 |
12705 |
419 |
| Jan 28 2015 |
18365 |
419 |
| Jan 21 2015 |
12692 |
419 |
| Jan 21 2015 |
18373 |
419 |
| Jan 14 2015 |
12701 |
419 |
| Jan 14 2015 |
18390 |
419 |
| Jan 07 2015 |
12683 |
419 |
| Jan 07 2015 |
18373 |
419 |
| Dec 31 2014 |
12683 |
419 |
| Dec 31 2014 |
18381 |
419 |
| Dec 24 2014 |
12683 |
419 |
| Dec 24 2014 |
18381 |
419 |
| Dec 17 2014 |
12668 |
419 |
| Dec 17 2014 |
18376 |
419 |
| Dec 10 2014 |
12668 |
419 |
| Dec 10 2014 |
18376 |
419 |
| Dec 03 2014 |
12668 |
419 |
| Dec 03 2014 |
18377 |
419 |
| Nov 26 2014 |
12668 |
419 |
| Nov 26 2014 |
18377 |
419 |
| Nov 19 2014 |
12668 |
419 |
| Nov 19 2014 |
18376 |
419 |
| Nov 12 2014 |
12668 |
419 |
| Nov 12 2014 |
18377 |
419 |
| Nov 05 2014 |
12668 |
419 |
| Nov 05 2014 |
18377 |
419 |
| Oct 29 2014 |
12668 |
419 |
| Oct 29 2014 |
18375 |
419 |
| Oct 22 2014 |
12625 |
419 |
| Oct 22 2014 |
18394 |
419 |
| Oct 15 2014 |
12610 |
419 |
| Oct 15 2014 |
18347 |
419 |
| Oct 08 2014 |
12592 |
419 |
| Oct 08 2014 |
18332 |
419 |
| Oct 01 2014 |
12611 |
419 |
| Oct 01 2014 |
18357 |
419 |
| Sep 24 2014 |
12573 |
419 |
| Sep 24 2014 |
18359 |
419 |
| Sep 17 2014 |
12634 |
419 |
| Sep 17 2014 |
18327 |
419 |
| Sep 10 2014 |
12516 |
419 |
| Sep 10 2014 |
18343 |
419 |
| Sep 03 2014 |
12496 |
419 |
| Sep 03 2014 |
18390 |
419 |
| Aug 27 2014 |
12609 |
419 |
| Aug 27 2014 |
18433 |
419 |
| Aug 20 2014 |
12554 |
419 |
| Aug 20 2014 |
18443 |
419 |
| Aug 13 2014 |
12587 |
419 |
| Aug 13 2014 |
18493 |
419 |
| Aug 06 2014 |
12616 |
419 |
| Aug 06 2014 |
18563 |
419 |
| Jul 30 2014 |
6179 |
393.44 |
| Jul 30 2014 |
12632 |
419 |
| Jul 30 2014 |
14039 |
385.54 |
| Jul 23 2014 |
6049 |
393.44 |
| Jul 23 2014 |
10205 |
394.11 |
| Jul 23 2014 |
13985 |
385.54 |
| Jul 16 2014 |
6147 |
393.44 |
| Jul 16 2014 |
10218 |
394.11 |
| Jul 16 2014 |
13982 |
385.54 |
| Jul 09 2014 |
6015 |
393.44 |
| Jul 09 2014 |
10293 |
394.11 |
| Jul 09 2014 |
13943 |
385.54 |
| Jul 02 2014 |
6172 |
393.44 |
| Jul 02 2014 |
10396 |
394.11 |
| Jul 02 2014 |
14079 |
385.54 |
| Jun 25 2014 |
6017 |
393.44 |
| Jun 25 2014 |
10488 |
394.11 |
| Jun 25 2014 |
14076 |
385.54 |
| Jun 18 2014 |
6012 |
393.44 |
| Jun 18 2014 |
10579 |
394.11 |
| Jun 18 2014 |
14091 |
385.54 |
| Jun 11 2014 |
6288 |
393.44 |
| Jun 11 2014 |
10609 |
394.11 |
| Jun 11 2014 |
14232 |
385.54 |
| Jun 04 2014 |
6354 |
393.44 |
| Jun 04 2014 |
10810 |
394.11 |
| Jun 04 2014 |
14344 |
385.54 |
| May 28 2014 |
6409 |
393.44 |
| May 28 2014 |
10845 |
394.11 |
| May 28 2014 |
14357 |
385.54 |
| May 21 2014 |
6407 |
393.44 |
| May 21 2014 |
10931 |
394.11 |
| May 21 2014 |
14444 |
385.54 |
| May 14 2014 |
6527 |
393.44 |
| May 14 2014 |
11012 |
394.11 |
| May 14 2014 |
14503 |
385.54 |
| May 07 2014 |
6187 |
393.44 |
| May 07 2014 |
10856 |
394.11 |
| May 07 2014 |
14302 |
385.54 |
| Apr 30 2014 |
6508 |
393.44 |
| Apr 30 2014 |
11252 |
394.11 |
| Apr 30 2014 |
14719 |
385.54 |
| Apr 23 2014 |
6696 |
393.44 |
| Apr 23 2014 |
11354 |
394.11 |
| Apr 23 2014 |
14961 |
385.54 |
| Apr 16 2014 |
6619 |
393.44 |
| Apr 16 2014 |
11287 |
394.11 |
| Apr 16 2014 |
14853 |
385.54 |
| Apr 09 2014 |
6629 |
393.44 |
| Apr 09 2014 |
11423 |
394.11 |
| Apr 09 2014 |
15097 |
385.54 |
| Apr 02 2014 |
6455 |
393.44 |
| Apr 02 2014 |
11509 |
394.11 |
| Apr 02 2014 |
14785 |
385.54 |
| Mar 26 2014 |
6436 |
393.44 |
| Mar 26 2014 |
11765 |
394.11 |
| Mar 26 2014 |
14811 |
385.54 |
| Mar 19 2014 |
6535 |
393.44 |
| Mar 19 2014 |
12556 |
401.12 |
| Mar 19 2014 |
16324 |
396.28 |
| Mar 12 2014 |
6541 |
393.44 |
| Mar 12 2014 |
11725 |
392.78 |
| Mar 12 2014 |
19402 |
417.41 |
| Mar 05 2014 |
6492 |
393.44 |
| Mar 05 2014 |
8490 |
358.78 |
| Mar 05 2014 |
18957 |
415.07 |
| Feb 26 2014 |
6540 |
393.44 |
| Feb 26 2014 |
21823 |
433.83 |
| Feb 19 2014 |
6573 |
393.44 |
| Feb 19 2014 |
21857 |
433.83 |
| Feb 12 2014 |
6627 |
393.44 |
| Feb 12 2014 |
21799 |
433.83 |
| Feb 05 2014 |
6622 |
393.44 |
| Feb 05 2014 |
21893 |
433.83 |
| Jan 29 2014 |
6622 |
393.44 |
| Jan 29 2014 |
21905 |
433.83 |
| Jan 22 2014 |
6628 |
393.44 |
| Jan 22 2014 |
21834 |
433.83 |
| Jan 15 2014 |
6628 |
393.44 |
| Jan 15 2014 |
21879 |
433.83 |
| Jan 08 2014 |
6628 |
393.44 |
| Jan 08 2014 |
21807 |
433.83 |
| Jan 01 2014 |
6628 |
393.44 |
| Jan 01 2014 |
21810 |
433.83 |
| Dec 25 2013 |
6645 |
393.44 |
| Dec 25 2013 |
21815 |
433.83 |
| Dec 18 2013 |
6645 |
393.44 |
| Dec 18 2013 |
21815 |
433.83 |
| Dec 11 2013 |
6647 |
393.44 |
| Dec 11 2013 |
21816 |
433.83 |
| Dec 04 2013 |
6647 |
393.44 |
| Dec 04 2013 |
21817 |
433.83 |
| Nov 27 2013 |
6647 |
393.44 |
| Nov 27 2013 |
21817 |
433.83 |
| Nov 20 2013 |
6648 |
393.44 |
| Nov 20 2013 |
21818 |
433.83 |
| Nov 13 2013 |
6648 |
393.44 |
| Nov 13 2013 |
21819 |
433.83 |
| Nov 06 2013 |
6648 |
393.44 |
| Nov 06 2013 |
21819 |
433.83 |
| Oct 30 2013 |
6648 |
393.44 |
| Oct 30 2013 |
21817 |
433.83 |
| Oct 23 2013 |
6648 |
393.44 |
| Oct 23 2013 |
21812 |
433.83 |
| Oct 16 2013 |
6624 |
393.44 |
| Oct 16 2013 |
21811 |
433.83 |
| Oct 09 2013 |
6578 |
393.44 |
| Oct 09 2013 |
21650 |
433.83 |
| Oct 02 2013 |
6625 |
393.44 |
| Oct 02 2013 |
21682 |
433.83 |
| Sep 25 2013 |
6603 |
393.44 |
| Sep 25 2013 |
21628 |
433.83 |
| Sep 18 2013 |
6568 |
393.44 |
| Sep 18 2013 |
21432 |
433.83 |
| Sep 11 2013 |
6477 |
393.44 |
| Sep 11 2013 |
21286 |
433.83 |
| Sep 04 2013 |
6527 |
393.44 |
| Sep 04 2013 |
21411 |
433.83 |
| Aug 28 2013 |
6713 |
393.44 |
| Aug 28 2013 |
21355 |
433.83 |
| Aug 21 2013 |
6711 |
393.44 |
| Aug 21 2013 |
21491 |
433.83 |
| Aug 14 2013 |
6275 |
393.44 |
| Aug 14 2013 |
21224 |
433.83 |
| Aug 07 2013 |
6351 |
393.44 |
| Aug 07 2013 |
21430 |
433.83 |
| Jul 17 2013 |
7226 |
355.72 |
| Jul 17 2013 |
11115 |
355.72 |
| Jul 10 2013 |
6835 |
350.18 |
| Jul 10 2013 |
10610 |
350.18 |
| Jul 03 2013 |
6874 |
350.18 |
| Jul 03 2013 |
10612 |
350.18 |
| Jun 26 2013 |
6847 |
350.18 |
| Jun 26 2013 |
10746 |
350.18 |
| Jun 19 2013 |
6930 |
350.18 |
| Jun 19 2013 |
10751 |
350.18 |
| Jun 12 2013 |
7021 |
350.18 |
| Jun 12 2013 |
10906 |
350.18 |
| Jun 05 2013 |
6967 |
350.18 |
| Jun 05 2013 |
10827 |
350.18 |
| May 29 2013 |
6899 |
350.18 |
| May 29 2013 |
10827 |
350.18 |
| May 22 2013 |
7094 |
350.18 |
| May 22 2013 |
11058 |
350.18 |
| May 15 2013 |
7149 |
350.18 |
| May 15 2013 |
11113 |
350.18 |
| May 08 2013 |
7160 |
350.18 |
| May 08 2013 |
11050 |
350.18 |
| May 01 2013 |
7335 |
350.18 |
| May 01 2013 |
11157 |
350.18 |
| Apr 24 2013 |
7164 |
350.18 |
| Apr 24 2013 |
11155 |
350.18 |
| Apr 17 2013 |
7263 |
350.18 |
| Apr 17 2013 |
11244 |
350.18 |
| Apr 10 2013 |
7297 |
350.18 |
| Apr 10 2013 |
11248 |
350.18 |
| Apr 03 2013 |
7319 |
350.18 |
| Apr 03 2013 |
11271 |
350.18 |
| Mar 27 2013 |
7483 |
350.18 |
| Mar 27 2013 |
11312 |
350.18 |
| Mar 20 2013 |
7445 |
350.18 |
| Mar 20 2013 |
11323 |
350.18 |
| Mar 13 2013 |
5596 |
350.18 |
| Mar 13 2013 |
11312 |
350.18 |
| Oct 19 2012 |
6987 |
350.18 |
| Oct 19 2012 |
10111 |
350.18 |
| Sep 23 2012 |
6948 |
350.18 |
| Sep 23 2012 |
10056 |
350.18 |
| Aug 31 2012 |
6724 |
350.18 |
| Aug 31 2012 |
9908 |
350.18 |
| Aug 24 2012 |
6692 |
350.18 |
| Aug 24 2012 |
9869 |
350.18 |
| Aug 10 2012 |
6545 |
350.18 |
| Aug 10 2012 |
9714 |
350.18 |
| Aug 03 2012 |
6414 |
350.18 |
| Aug 03 2012 |
9613 |
350.18 |
| Jul 27 2012 |
6371 |
350.18 |
| Jul 27 2012 |
9480 |
350.18 |
| Sep 23 2011 |
10080 |
464.65 |
| Sep 23 2011 |
14762 |
464.65 |
| Sep 16 2011 |
10062 |
464.65 |
| Sep 16 2011 |
14726 |
464.65 |
| Sep 10 2011 |
9850 |
464.65 |
| Sep 10 2011 |
14423 |
464.65 |
| Sep 02 2011 |
9699 |
464.65 |
| Sep 02 2011 |
14295 |
464.65 |
| Aug 26 2011 |
9674 |
464.65 |
| Aug 26 2011 |
14283 |
464.65 |
| Aug 19 2011 |
9501 |
464.65 |
| Aug 19 2011 |
13402 |
464.65 |
| Aug 12 2011 |
9450 |
464.65 |
| Aug 12 2011 |
13228 |
464.65 |
| Aug 05 2011 |
9395 |
464.65 |
| Aug 05 2011 |
13104 |
464.65 |
| Jul 29 2011 |
9313 |
464.65 |
| Jul 29 2011 |
12983 |
464.65 |
| Jul 22 2011 |
8917 |
464.65 |
| Jul 22 2011 |
12432 |
464.65 |
| Jul 15 2011 |
8477 |
464.65 |
| Jul 15 2011 |
11859 |
464.65 |
| Jul 08 2011 |
8106 |
464.65 |
| Jul 08 2011 |
11208 |
464.65 |
| Jul 01 2011 |
6520 |
464.65 |
| Jul 01 2011 |
8977 |
464.65 |
| Jun 17 2011 |
8654 |
464.65 |
| Jun 10 2011 |
8766 |
464.65 |
| Jun 03 2011 |
8225 |
464.65 |
| May 29 2011 |
8238 |
464.65 |
| Oct 15 2010 |
5258 |
344.73 |
| Aug 15 2010 |
5136 |
344.73 |
| Aug 01 2010 |
4902 |
344.73 |
| Jul 15 2010 |
4559 |
344.73 |
| Jul 01 2010 |
4767 |
344.73 |
| Jun 15 2010 |
4537 |
344.73 |
| May 27 2010 |
3811 |
344.73 |
