| Jul 13 2023 |
5329 |
446.11 |
| Jul 13 2023 |
8481 |
446.11 |
| Jul 06 2023 |
5357 |
446.11 |
| Jul 06 2023 |
8465 |
446.11 |
| Jun 29 2023 |
5402 |
446.11 |
| Jun 29 2023 |
8497 |
446.11 |
| Jun 22 2023 |
5457 |
446.11 |
| Jun 22 2023 |
8520 |
446.11 |
| Jun 15 2023 |
5501 |
446.11 |
| Jun 15 2023 |
8461 |
446.11 |
| Jun 08 2023 |
5502 |
446.11 |
| Jun 08 2023 |
8462 |
446.11 |
| Jun 01 2023 |
5495 |
446.11 |
| Jun 01 2023 |
8485 |
446.11 |
| May 25 2023 |
5477 |
446.11 |
| May 25 2023 |
8163 |
446.11 |
| May 18 2023 |
7000 |
479.37 |
| May 18 2023 |
10364 |
479.37 |
| May 11 2023 |
8429 |
477.38 |
| May 11 2023 |
12712 |
477.38 |
| May 04 2023 |
8349 |
477.38 |
| May 04 2023 |
12533 |
477.38 |
| Apr 27 2023 |
8302 |
477.38 |
| Apr 27 2023 |
12417 |
477.38 |
| Apr 20 2023 |
8207 |
477.38 |
| Apr 20 2023 |
12316 |
477.38 |
| Apr 13 2023 |
8172 |
477.38 |
| Apr 13 2023 |
12256 |
477.38 |
| Apr 06 2023 |
8160 |
477.38 |
| Apr 06 2023 |
12163 |
477.38 |
| Mar 30 2023 |
8127 |
477.38 |
| Mar 30 2023 |
12109 |
477.38 |
| Mar 23 2023 |
8051 |
477.38 |
| Mar 23 2023 |
12050 |
477.38 |
| Mar 16 2023 |
8047 |
477.38 |
| Mar 16 2023 |
11994 |
477.38 |
| Mar 09 2023 |
8025 |
477.38 |
| Mar 09 2023 |
11861 |
477.38 |
| Mar 02 2023 |
7972 |
477.38 |
| Mar 02 2023 |
11797 |
477.38 |
| Feb 23 2023 |
7961 |
477.38 |
| Feb 23 2023 |
11806 |
477.38 |
| Feb 16 2023 |
7892 |
477.38 |
| Feb 16 2023 |
11677 |
477.38 |
| Feb 09 2023 |
7872 |
477.38 |
| Feb 09 2023 |
11665 |
477.38 |
| Feb 02 2023 |
7829 |
477.38 |
| Feb 02 2023 |
11655 |
477.38 |
| Jan 26 2023 |
7796 |
477.38 |
| Jan 26 2023 |
11632 |
477.38 |
| Jan 19 2023 |
7779 |
477.38 |
| Jan 19 2023 |
11618 |
477.38 |
| Jan 12 2023 |
7777 |
477.38 |
| Jan 12 2023 |
11619 |
477.38 |
| Jan 05 2023 |
7777 |
477.38 |
| Jan 05 2023 |
11621 |
477.38 |
| Dec 29 2022 |
7777 |
477.38 |
| Dec 29 2022 |
11621 |
477.38 |
| Dec 22 2022 |
7777 |
477.38 |
| Dec 22 2022 |
11621 |
477.38 |
| Dec 15 2022 |
7775 |
477.38 |
| Dec 15 2022 |
11590 |
477.38 |
| Dec 08 2022 |
7769 |
477.38 |
| Dec 08 2022 |
11584 |
477.38 |
| Dec 01 2022 |
7769 |
477.38 |
| Dec 01 2022 |
11584 |
477.38 |
| Nov 24 2022 |
7769 |
477.38 |
| Nov 24 2022 |
11586 |
477.38 |
| Nov 17 2022 |
7763 |
477.38 |
| Nov 17 2022 |
11563 |
477.38 |
| Nov 10 2022 |
7763 |
477.38 |
| Nov 10 2022 |
11564 |
477.38 |
| Nov 03 2022 |
7737 |
477.38 |
| Nov 03 2022 |
11541 |
477.38 |
| Oct 27 2022 |
7719 |
477.38 |
| Oct 27 2022 |
11531 |
477.38 |
| Oct 20 2022 |
7720 |
477.38 |
| Oct 20 2022 |
11548 |
477.38 |
| Oct 13 2022 |
7720 |
477.38 |
| Oct 13 2022 |
11519 |
477.38 |
| Oct 06 2022 |
7726 |
477.38 |
| Oct 06 2022 |
11523 |
477.38 |
| Sep 29 2022 |
7744 |
477.38 |
| Sep 29 2022 |
11528 |
477.38 |
| Sep 22 2022 |
7737 |
477.38 |
| Sep 22 2022 |
11511 |
477.38 |
| Sep 15 2022 |
7735 |
477.38 |
| Sep 15 2022 |
11496 |
477.38 |
| Sep 08 2022 |
7655 |
477.38 |
| Sep 08 2022 |
11469 |
477.38 |
| Sep 01 2022 |
7558 |
477.38 |
| Sep 01 2022 |
11332 |
477.38 |
| Aug 25 2022 |
7477 |
477.38 |
| Aug 25 2022 |
11243 |
477.38 |
| Aug 18 2022 |
7447 |
477.38 |
| Aug 18 2022 |
11182 |
477.38 |
| Aug 11 2022 |
7320 |
477.38 |
| Aug 11 2022 |
11093 |
477.38 |
| Aug 04 2022 |
7305 |
477.38 |
| Aug 04 2022 |
11066 |
477.38 |
| Jul 28 2022 |
7176 |
477.38 |
| Jul 28 2022 |
10929 |
477.38 |
| Jul 21 2022 |
7064 |
477.38 |
| Jul 21 2022 |
10823 |
477.38 |
| Jul 14 2022 |
7051 |
477.38 |
| Jul 14 2022 |
10797 |
477.38 |
| Jul 07 2022 |
6989 |
477.38 |
| Jul 07 2022 |
10705 |
477.38 |
| Jun 30 2022 |
6956 |
477.38 |
| Jun 30 2022 |
10665 |
477.38 |
| Jun 23 2022 |
6900 |
477.38 |
| Jun 23 2022 |
10638 |
477.38 |
| Jun 16 2022 |
6643 |
477.38 |
| Jun 16 2022 |
10409 |
477.38 |
| Jun 09 2022 |
6546 |
477.38 |
| Jun 09 2022 |
10250 |
477.38 |
| Jun 02 2022 |
6296 |
477.38 |
| Jun 02 2022 |
9993 |
477.38 |
| May 26 2022 |
6202 |
477.38 |
| May 26 2022 |
9834 |
477.38 |
| May 19 2022 |
6001 |
477.38 |
| May 19 2022 |
9549 |
477.38 |
| May 12 2022 |
5915 |
477.38 |
| May 12 2022 |
9450 |
477.38 |
| May 05 2022 |
5735 |
477.38 |
| May 05 2022 |
9187 |
477.38 |
| Apr 28 2022 |
5578 |
477.38 |
| Apr 28 2022 |
8989 |
477.38 |
| Apr 21 2022 |
5353 |
477.38 |
| Apr 21 2022 |
8672 |
477.38 |
| Apr 14 2022 |
5267 |
477.38 |
| Apr 14 2022 |
8509 |
477.38 |
| Apr 07 2022 |
5183 |
477.38 |
| Apr 07 2022 |
8387 |
477.38 |
| Mar 31 2022 |
5155 |
477.38 |
| Mar 31 2022 |
8329 |
477.38 |
| Mar 24 2022 |
5033 |
477.38 |
| Mar 24 2022 |
8116 |
477.38 |
| Mar 17 2022 |
4973 |
477.38 |
| Mar 17 2022 |
8049 |
477.38 |
| Mar 10 2022 |
4954 |
477.38 |
| Mar 10 2022 |
7902 |
477.38 |
| Mar 03 2022 |
4993 |
477.38 |
| Mar 03 2022 |
8035 |
477.38 |
| Feb 24 2022 |
6593 |
512.57 |
| Feb 24 2022 |
4970 |
477.38 |
| Feb 24 2022 |
8292 |
491.46 |
| Feb 17 2022 |
3342 |
517.55 |
| Feb 17 2022 |
4707 |
477.38 |
| Feb 17 2022 |
7852 |
490.43 |
| Feb 10 2022 |
3444 |
517.55 |
| Feb 10 2022 |
4784 |
477.38 |
| Feb 10 2022 |
8097 |
490.43 |
| Feb 03 2022 |
3519 |
517.55 |
| Feb 03 2022 |
4879 |
477.38 |
| Feb 03 2022 |
8226 |
490.43 |
| Jan 27 2022 |
3582 |
517.55 |
| Jan 27 2022 |
4934 |
477.38 |
| Jan 27 2022 |
8319 |
490.43 |
| Jan 20 2022 |
3636 |
517.55 |
| Jan 20 2022 |
4996 |
477.38 |
| Jan 20 2022 |
8401 |
490.43 |
| Jan 13 2022 |
3636 |
517.55 |
| Jan 13 2022 |
5235 |
490.11 |
| Jan 13 2022 |
8460 |
490.43 |
| Jan 06 2022 |
3636 |
517.55 |
| Jan 06 2022 |
5235 |
490.11 |
| Jan 06 2022 |
8460 |
490.43 |
| Dec 30 2021 |
3636 |
517.55 |
| Dec 30 2021 |
5243 |
490.11 |
| Dec 30 2021 |
8465 |
490.43 |
| Dec 23 2021 |
3636 |
517.55 |
| Dec 23 2021 |
5243 |
490.11 |
| Dec 23 2021 |
8465 |
490.43 |
| Dec 16 2021 |
3636 |
517.55 |
| Dec 16 2021 |
5243 |
490.11 |
| Dec 16 2021 |
8465 |
490.43 |
| Dec 09 2021 |
3636 |
517.55 |
| Dec 09 2021 |
5243 |
490.11 |
| Dec 09 2021 |
8465 |
490.43 |
| Dec 02 2021 |
3636 |
517.55 |
| Dec 02 2021 |
5255 |
490.11 |
| Dec 02 2021 |
8470 |
490.43 |
| Nov 25 2021 |
3636 |
517.55 |
| Nov 25 2021 |
5255 |
490.11 |
| Nov 25 2021 |
8470 |
490.43 |
| Nov 18 2021 |
3636 |
517.55 |
| Nov 18 2021 |
5255 |
490.11 |
| Nov 18 2021 |
8470 |
490.43 |
| Nov 11 2021 |
3636 |
517.55 |
| Nov 11 2021 |
5255 |
490.11 |
| Nov 11 2021 |
8470 |
490.43 |
| Nov 04 2021 |
3663 |
517.55 |
| Nov 04 2021 |
5255 |
490.11 |
| Nov 04 2021 |
8485 |
490.43 |
| Oct 28 2021 |
3663 |
517.55 |
| Oct 28 2021 |
5255 |
490.11 |
| Oct 28 2021 |
8485 |
490.43 |
| Oct 21 2021 |
3663 |
517.55 |
| Oct 21 2021 |
5255 |
490.11 |
| Oct 21 2021 |
8485 |
490.43 |
| Oct 14 2021 |
3699 |
517.55 |
| Oct 14 2021 |
5255 |
490.11 |
| Oct 14 2021 |
8500 |
490.43 |
| Oct 07 2021 |
3702 |
517.55 |
| Oct 07 2021 |
5259 |
490.11 |
| Oct 07 2021 |
8505 |
490.43 |
| Sep 30 2021 |
3687 |
517.55 |
| Sep 30 2021 |
5204 |
490.11 |
| Sep 30 2021 |
8460 |
490.43 |
| Sep 23 2021 |
3650 |
517.55 |
| Sep 23 2021 |
5054 |
490.11 |
| Sep 23 2021 |
8313 |
490.43 |
| Sep 16 2021 |
3576 |
517.55 |
| Sep 16 2021 |
4999 |
490.11 |
| Sep 16 2021 |
8159 |
490.43 |
| Sep 09 2021 |
3632 |
517.55 |
| Sep 09 2021 |
5217 |
513.75 |
| Sep 09 2021 |
8178 |
490.43 |
| Sep 02 2021 |
3640 |
517.55 |
| Sep 02 2021 |
5007 |
511.08 |
| Sep 02 2021 |
7969 |
490.43 |
| Aug 26 2021 |
3615 |
517.55 |
| Aug 26 2021 |
5102 |
511.08 |
| Aug 26 2021 |
8173 |
490.43 |
| Aug 19 2021 |
3696 |
517.55 |
| Aug 19 2021 |
5161 |
543.53 |
| Aug 19 2021 |
8521 |
506.87 |
| Aug 12 2021 |
3730 |
517.55 |
| Aug 12 2021 |
5236 |
543.53 |
| Aug 12 2021 |
8582 |
506.87 |
| Aug 05 2021 |
3741 |
517.55 |
| Aug 05 2021 |
5310 |
543.53 |
| Aug 05 2021 |
8656 |
506.87 |
| Jul 29 2021 |
3782 |
517.55 |
| Jul 29 2021 |
5387 |
542.69 |
| Jul 29 2021 |
8730 |
506.87 |
| Jul 22 2021 |
3728 |
517.55 |
| Jul 22 2021 |
5354 |
542.69 |
| Jul 22 2021 |
8687 |
506.87 |
| Jul 15 2021 |
3799 |
517.55 |
| Jul 15 2021 |
5465 |
542.69 |
| Jul 15 2021 |
8778 |
506.87 |
| Jul 08 2021 |
3852 |
517.55 |
| Jul 08 2021 |
5645 |
537.94 |
| Jul 08 2021 |
8975 |
506.87 |
| Jul 01 2021 |
3932 |
517.55 |
| Jul 01 2021 |
5780 |
537.94 |
| Jul 01 2021 |
9153 |
506.87 |
| Jun 24 2021 |
3968 |
517.55 |
| Jun 24 2021 |
5974 |
537.94 |
| Jun 24 2021 |
9336 |
506.87 |
| Jun 17 2021 |
3981 |
517.55 |
| Jun 17 2021 |
5973 |
537.94 |
| Jun 17 2021 |
9359 |
506.87 |
| Jun 10 2021 |
3930 |
517.55 |
| Jun 10 2021 |
5930 |
537.94 |
| Jun 10 2021 |
9233 |
506.87 |
| Jun 03 2021 |
9292 |
506.87 |
| May 27 2021 |
4030 |
517.55 |
| May 27 2021 |
6561 |
537.94 |
| May 27 2021 |
10339 |
506.87 |
| May 07 2021 |
21877 |
532.27 |
| Feb 26 2021 |
3284 |
512.57 |
| Feb 26 2021 |
5622 |
512.57 |
| Feb 19 2021 |
4241 |
517.55 |
| Feb 19 2021 |
6518 |
517.55 |
| Feb 12 2021 |
4621 |
517.55 |
| Feb 12 2021 |
6921 |
517.55 |
| Feb 05 2021 |
4926 |
517.55 |
| Feb 05 2021 |
7370 |
517.55 |
| Jan 29 2021 |
5083 |
517.55 |
| Jan 29 2021 |
7589 |
517.55 |
| Jan 22 2021 |
5230 |
517.55 |
| Jan 22 2021 |
7740 |
517.55 |
| Jan 15 2021 |
5230 |
517.55 |
| Jan 15 2021 |
5210 |
528.28 |
| Jan 15 2021 |
7983 |
520.23 |
| Jan 08 2021 |
5230 |
517.55 |
| Jan 08 2021 |
5210 |
528.28 |
| Jan 08 2021 |
7952 |
520.23 |
| Jan 01 2021 |
5230 |
517.55 |
| Jan 01 2021 |
5193 |
528.28 |
| Jan 01 2021 |
7908 |
520.23 |
| Dec 25 2020 |
5230 |
517.55 |
| Dec 25 2020 |
5193 |
528.28 |
| Dec 25 2020 |
7908 |
520.23 |
| Dec 18 2020 |
5230 |
517.55 |
| Dec 18 2020 |
5193 |
528.28 |
| Dec 18 2020 |
7908 |
520.23 |
| Dec 11 2020 |
5230 |
517.55 |
| Dec 11 2020 |
5193 |
528.28 |
| Dec 11 2020 |
7887 |
520.23 |
| Dec 04 2020 |
5230 |
517.55 |
| Dec 04 2020 |
5136 |
528.28 |
| Dec 04 2020 |
7845 |
520.23 |
| Nov 27 2020 |
5230 |
517.55 |
| Nov 27 2020 |
5136 |
528.28 |
| Nov 27 2020 |
7845 |
520.23 |
| Nov 20 2020 |
5230 |
517.55 |
| Nov 20 2020 |
5136 |
528.28 |
| Nov 20 2020 |
7845 |
520.23 |
| Nov 13 2020 |
5230 |
517.55 |
| Nov 13 2020 |
5136 |
528.28 |
| Nov 13 2020 |
7845 |
520.23 |
| Nov 06 2020 |
5230 |
517.55 |
| Nov 06 2020 |
5136 |
528.28 |
| Nov 06 2020 |
7949 |
520.23 |
| Oct 30 2020 |
5217 |
517.55 |
| Oct 30 2020 |
5125 |
528.28 |
| Oct 30 2020 |
7868 |
520.23 |
| Oct 23 2020 |
5028 |
517.55 |
| Oct 23 2020 |
5125 |
528.28 |
| Oct 23 2020 |
7773 |
520.23 |
| Oct 16 2020 |
5094 |
517.55 |
| Oct 16 2020 |
5093 |
528.28 |
| Oct 16 2020 |
7795 |
520.23 |
| Oct 09 2020 |
5085 |
517.55 |
| Oct 09 2020 |
5045 |
528.28 |
| Oct 09 2020 |
7751 |
520.23 |
| Oct 02 2020 |
4991 |
517.55 |
| Oct 02 2020 |
4742 |
528.28 |
| Oct 02 2020 |
7414 |
520.23 |
| Sep 25 2020 |
4917 |
517.55 |
| Sep 25 2020 |
4818 |
528.28 |
| Sep 25 2020 |
7455 |
520.23 |
| Sep 18 2020 |
4952 |
517.55 |
| Sep 18 2020 |
4855 |
528.28 |
| Sep 18 2020 |
7496 |
520.23 |
| Sep 11 2020 |
4986 |
527.5 |
| Sep 11 2020 |
5445 |
568.31 |
| Sep 11 2020 |
8116 |
554.71 |
| Sep 04 2020 |
5621 |
527.5 |
| Sep 04 2020 |
5916 |
577.2 |
| Sep 04 2020 |
9257 |
564.77 |
| Aug 28 2020 |
6029 |
527.5 |
| Aug 28 2020 |
6605 |
588.85 |
| Aug 28 2020 |
10065 |
576.58 |
| Aug 21 2020 |
6459 |
527.5 |
| Aug 21 2020 |
7073 |
588.85 |
| Aug 21 2020 |
10905 |
576.58 |
| Aug 14 2020 |
6721 |
527.5 |
| Aug 14 2020 |
7420 |
588.85 |
| Aug 14 2020 |
11484 |
576.58 |
| Aug 07 2020 |
7240 |
527.5 |
| Aug 07 2020 |
8057 |
588.85 |
| Aug 07 2020 |
12341 |
576.58 |
| Jul 31 2020 |
7704 |
527.5 |
| Jul 31 2020 |
8827 |
591.91 |
| Jul 31 2020 |
13105 |
572.65 |
| Jul 24 2020 |
8034 |
527.5 |
| Jul 24 2020 |
9561 |
591.91 |
| Jul 24 2020 |
13981 |
572.65 |
| Jul 17 2020 |
8534 |
527.5 |
| Jul 17 2020 |
10358 |
591.91 |
| Jul 17 2020 |
14652 |
572.65 |
| Jul 10 2020 |
8926 |
527.5 |
| Jul 10 2020 |
11216 |
583.23 |
| Jul 10 2020 |
15438 |
567.06 |
| Jul 03 2020 |
9168 |
527.5 |
| Jul 03 2020 |
11485 |
583.23 |
| Jul 03 2020 |
15728 |
567.06 |
| Jun 26 2020 |
9541 |
527.5 |
| Jun 26 2020 |
12207 |
583.23 |
| Jun 26 2020 |
16451 |
567.06 |
| Jun 19 2020 |
9815 |
527.5 |
| Jun 19 2020 |
12584 |
583.23 |
| Jun 19 2020 |
17040 |
567.06 |
| Jun 12 2020 |
10345 |
527.5 |
| Jun 12 2020 |
13113 |
583.23 |
| Jun 12 2020 |
17740 |
567.06 |
| Jun 05 2020 |
10592 |
527.5 |
| Jun 05 2020 |
13770 |
583.23 |
| Jun 05 2020 |
18374 |
567.06 |
| May 29 2020 |
10910 |
527.5 |
| May 29 2020 |
14277 |
583.23 |
| May 29 2020 |
18939 |
567.06 |
| May 22 2020 |
11208 |
527.5 |
| May 22 2020 |
14835 |
583.23 |
| May 22 2020 |
19480 |
567.06 |
| May 15 2020 |
11778 |
527.5 |
| May 15 2020 |
15158 |
583.23 |
| May 15 2020 |
20072 |
567.06 |
| May 08 2020 |
12084 |
527.5 |
| May 08 2020 |
15518 |
583.23 |
| May 08 2020 |
20578 |
567.06 |
| May 01 2020 |
12675 |
527.5 |
| May 01 2020 |
16277 |
583.23 |
| May 01 2020 |
21449 |
567.06 |
| Apr 24 2020 |
13207 |
527.5 |
| Apr 24 2020 |
16879 |
583.23 |
| Apr 24 2020 |
22962 |
567.06 |
| Apr 17 2020 |
13653 |
527.5 |
| Apr 17 2020 |
17010 |
583.23 |
| Apr 17 2020 |
23423 |
567.06 |
| Apr 10 2020 |
14071 |
527.5 |
| Apr 10 2020 |
17426 |
583.23 |
| Apr 10 2020 |
23979 |
567.06 |
| Apr 03 2020 |
14614 |
527.5 |
| Apr 03 2020 |
17827 |
583.23 |
| Apr 03 2020 |
24556 |
567.06 |
| Mar 27 2020 |
15178 |
527.5 |
| Mar 27 2020 |
18254 |
583.23 |
| Mar 27 2020 |
25184 |
567.06 |
| Mar 20 2020 |
15481 |
527.5 |
| Mar 20 2020 |
18540 |
583.23 |
| Mar 20 2020 |
25526 |
567.06 |
| Mar 13 2020 |
15757 |
527.5 |
| Mar 13 2020 |
18703 |
583.23 |
| Mar 13 2020 |
25875 |
567.06 |
| Mar 06 2020 |
16078 |
527.5 |
| Mar 06 2020 |
18859 |
583.23 |
| Mar 06 2020 |
26116 |
567.06 |
| Feb 28 2020 |
18861 |
583.23 |
| Feb 28 2020 |
26996 |
583.23 |
| Feb 21 2020 |
18665 |
583.23 |
| Feb 21 2020 |
26764 |
583.23 |
| Feb 14 2020 |
18721 |
583.23 |
| Feb 14 2020 |
26827 |
583.23 |
| Feb 07 2020 |
18610 |
583.23 |
| Feb 07 2020 |
26641 |
583.23 |
| Jan 31 2020 |
18650 |
583.23 |
| Jan 31 2020 |
26708 |
583.23 |
| Jan 24 2020 |
18696 |
583.23 |
| Jan 24 2020 |
26745 |
583.23 |
| Jan 17 2020 |
19054 |
602.33 |
| Jan 17 2020 |
27413 |
602.33 |
| Jan 10 2020 |
19053 |
602.33 |
| Jan 10 2020 |
27415 |
602.33 |
| Jan 03 2020 |
19061 |
602.33 |
| Jan 03 2020 |
27424 |
602.33 |
| Dec 27 2019 |
19049 |
602.33 |
| Dec 27 2019 |
27417 |
602.33 |
| Dec 20 2019 |
19049 |
602.33 |
| Dec 20 2019 |
27417 |
602.33 |
| Dec 13 2019 |
19050 |
602.33 |
| Dec 13 2019 |
27418 |
602.33 |
| Dec 06 2019 |
19038 |
602.33 |
| Dec 06 2019 |
27403 |
602.33 |
