| Apr 25 2024 |
7456 |
457.81 |
| Apr 25 2024 |
2398 |
371.62 |
| Apr 25 2024 |
11838 |
451.48 |
| Apr 24 2024 |
7444 |
457.81 |
| Apr 24 2024 |
2377 |
371.62 |
| Apr 24 2024 |
11835 |
451.48 |
| Apr 17 2024 |
7491 |
457.81 |
| Apr 17 2024 |
2347 |
371.62 |
| Apr 17 2024 |
12064 |
451.48 |
| Apr 10 2024 |
7535 |
457.81 |
| Apr 10 2024 |
2345 |
371.62 |
| Apr 10 2024 |
12043 |
451.48 |
| Apr 03 2024 |
7383 |
457.81 |
| Apr 03 2024 |
2337 |
371.62 |
| Apr 03 2024 |
12049 |
451.48 |
| Mar 27 2024 |
7437 |
457.81 |
| Mar 27 2024 |
2316 |
371.62 |
| Mar 27 2024 |
12080 |
451.48 |
| Mar 21 2024 |
7481 |
457.81 |
| Mar 21 2024 |
2310 |
371.62 |
| Mar 21 2024 |
12100 |
451.48 |
| Mar 14 2024 |
7468 |
457.81 |
| Mar 14 2024 |
2298 |
371.62 |
| Mar 14 2024 |
11967 |
451.48 |
| Mar 07 2024 |
7484 |
457.81 |
| Mar 07 2024 |
2304 |
371.62 |
| Mar 07 2024 |
12002 |
451.48 |
| Feb 29 2024 |
7492 |
457.81 |
| Feb 29 2024 |
2305 |
371.62 |
| Feb 29 2024 |
12092 |
451.48 |
| Feb 22 2024 |
7474 |
457.81 |
| Feb 22 2024 |
2301 |
371.62 |
| Feb 22 2024 |
12028 |
451.48 |
| Feb 15 2024 |
7325 |
457.81 |
| Feb 15 2024 |
2300 |
371.62 |
| Feb 15 2024 |
12015 |
451.48 |
| Feb 08 2024 |
7383 |
457.81 |
| Feb 08 2024 |
2287 |
371.62 |
| Feb 08 2024 |
11969 |
451.48 |
| Feb 01 2024 |
7330 |
457.81 |
| Feb 01 2024 |
2284 |
371.62 |
| Feb 01 2024 |
11866 |
451.48 |
| Jan 25 2024 |
7267 |
457.81 |
| Jan 25 2024 |
2269 |
371.62 |
| Jan 25 2024 |
11852 |
451.48 |
| Jan 18 2024 |
7267 |
457.81 |
| Jan 18 2024 |
2267 |
371.62 |
| Jan 18 2024 |
11853 |
451.48 |
| Jan 11 2024 |
7267 |
457.81 |
| Jan 11 2024 |
2263 |
371.62 |
| Jan 11 2024 |
11855 |
451.48 |
| Jan 04 2024 |
7267 |
457.81 |
| Jan 04 2024 |
2265 |
371.62 |
| Jan 04 2024 |
11846 |
451.48 |
| Dec 28 2023 |
7267 |
457.81 |
| Dec 28 2023 |
2263 |
371.62 |
| Dec 28 2023 |
11844 |
451.48 |
| Dec 21 2023 |
7267 |
457.81 |
| Dec 21 2023 |
2263 |
371.62 |
| Dec 21 2023 |
11844 |
451.48 |
| Dec 14 2023 |
7267 |
457.81 |
| Dec 14 2023 |
2264 |
371.62 |
| Dec 14 2023 |
11844 |
451.48 |
| Dec 07 2023 |
7267 |
457.81 |
| Dec 07 2023 |
2265 |
371.62 |
| Dec 07 2023 |
11845 |
451.48 |
| Nov 30 2023 |
7264 |
457.81 |
| Nov 30 2023 |
2267 |
371.62 |
| Nov 30 2023 |
11840 |
451.48 |
| Nov 23 2023 |
7264 |
457.81 |
| Nov 23 2023 |
2267 |
371.62 |
| Nov 23 2023 |
11840 |
451.48 |
| Nov 16 2023 |
7266 |
457.81 |
| Nov 16 2023 |
2260 |
371.62 |
| Nov 16 2023 |
11830 |
451.48 |
| Nov 09 2023 |
7278 |
457.81 |
| Nov 09 2023 |
2252 |
371.62 |
| Nov 09 2023 |
11827 |
451.48 |
| Nov 02 2023 |
7275 |
457.81 |
| Nov 02 2023 |
2252 |
371.62 |
| Nov 02 2023 |
11827 |
451.48 |
| Oct 26 2023 |
7256 |
457.81 |
| Oct 26 2023 |
2231 |
371.62 |
| Oct 26 2023 |
11784 |
451.48 |
| Oct 19 2023 |
7274 |
457.81 |
| Oct 19 2023 |
2222 |
371.62 |
| Oct 19 2023 |
11732 |
451.48 |
| Oct 12 2023 |
7241 |
457.81 |
| Oct 12 2023 |
2224 |
371.62 |
| Oct 12 2023 |
11734 |
451.48 |
| Oct 05 2023 |
7155 |
457.81 |
| Oct 05 2023 |
2225 |
371.62 |
| Oct 05 2023 |
11574 |
451.48 |
| Sep 28 2023 |
7085 |
457.81 |
| Sep 28 2023 |
2223 |
371.62 |
| Sep 28 2023 |
11686 |
451.48 |
| Sep 21 2023 |
7086 |
457.81 |
| Sep 21 2023 |
2158 |
371.62 |
| Sep 21 2023 |
11675 |
451.48 |
| Sep 14 2023 |
7135 |
457.81 |
| Sep 14 2023 |
2178 |
371.62 |
| Sep 14 2023 |
11720 |
451.48 |
| Sep 07 2023 |
7230 |
457.81 |
| Sep 07 2023 |
2231 |
371.62 |
| Sep 07 2023 |
11770 |
451.48 |
| Aug 31 2023 |
7194 |
457.81 |
| Aug 31 2023 |
2211 |
371.62 |
| Aug 31 2023 |
11815 |
451.48 |
| Aug 24 2023 |
7240 |
457.81 |
| Aug 24 2023 |
2225 |
371.62 |
| Aug 24 2023 |
11698 |
451.48 |
| Aug 17 2023 |
7244 |
457.81 |
| Aug 17 2023 |
2293 |
371.62 |
| Aug 17 2023 |
10385 |
426.61 |
| Aug 10 2023 |
7238 |
457.81 |
| Aug 10 2023 |
2352 |
371.62 |
| Aug 10 2023 |
10402 |
426.61 |
| Aug 03 2023 |
7250 |
457.81 |
| Aug 03 2023 |
2355 |
371.62 |
| Aug 03 2023 |
10387 |
426.61 |
| Jul 27 2023 |
7246 |
457.81 |
| Jul 27 2023 |
2392 |
371.62 |
| Jul 27 2023 |
10380 |
426.61 |
| Jul 20 2023 |
7291 |
457.81 |
| Jul 20 2023 |
2440 |
371.62 |
| Jul 20 2023 |
10316 |
426.61 |
| Jul 13 2023 |
7312 |
457.81 |
| Jul 13 2023 |
2446 |
371.62 |
| Jul 13 2023 |
10331 |
426.61 |
| Jul 06 2023 |
7348 |
457.81 |
| Jul 06 2023 |
2459 |
371.62 |
| Jul 06 2023 |
10364 |
426.61 |
| Jun 29 2023 |
7344 |
457.81 |
| Jun 29 2023 |
2485 |
371.62 |
| Jun 29 2023 |
10340 |
426.61 |
| Jun 22 2023 |
7330 |
457.81 |
| Jun 22 2023 |
2521 |
371.62 |
| Jun 22 2023 |
10305 |
426.61 |
| Jun 15 2023 |
7926 |
438.5 |
| Jun 08 2023 |
7928 |
438.5 |
| Jun 01 2023 |
3954 |
411.34 |
| Jun 01 2023 |
10187 |
422.2 |
| May 25 2023 |
3954 |
411.34 |
| May 25 2023 |
10102 |
422.2 |
| May 18 2023 |
3937 |
411.34 |
| May 18 2023 |
10046 |
422.2 |
| May 11 2023 |
3896 |
411.34 |
| May 11 2023 |
10023 |
422.2 |
| May 04 2023 |
3840 |
411.34 |
| May 04 2023 |
9866 |
422.2 |
| Apr 27 2023 |
3837 |
411.34 |
| Apr 27 2023 |
9764 |
422.2 |
| Apr 20 2023 |
3822 |
411.34 |
| Apr 20 2023 |
9689 |
422.2 |
| Apr 13 2023 |
3809 |
411.34 |
| Apr 13 2023 |
9650 |
422.2 |
| Apr 06 2023 |
3830 |
411.34 |
| Apr 06 2023 |
8139 |
396.5 |
| Mar 30 2023 |
3806 |
411.34 |
| Mar 30 2023 |
8100 |
396.5 |
| Mar 23 2023 |
3818 |
411.34 |
| Mar 23 2023 |
8052 |
396.5 |
| Mar 16 2023 |
3792 |
411.34 |
| Mar 16 2023 |
8025 |
396.5 |
| Mar 09 2023 |
3793 |
411.34 |
| Mar 09 2023 |
7922 |
396.5 |
| Mar 02 2023 |
3757 |
411.34 |
| Mar 02 2023 |
7888 |
396.5 |
| Feb 23 2023 |
3752 |
411.34 |
| Feb 23 2023 |
7891 |
396.5 |
| Feb 16 2023 |
3760 |
411.34 |
| Feb 16 2023 |
7796 |
396.5 |
| Feb 09 2023 |
3760 |
411.34 |
| Feb 09 2023 |
7789 |
396.5 |
| Feb 02 2023 |
3742 |
411.34 |
| Feb 02 2023 |
7762 |
396.5 |
| Jan 26 2023 |
3731 |
411.34 |
| Jan 26 2023 |
7747 |
396.5 |
| Jan 19 2023 |
3728 |
411.34 |
| Jan 19 2023 |
7735 |
396.5 |
| Jan 12 2023 |
3721 |
411.34 |
| Jan 12 2023 |
7734 |
396.5 |
| Jan 05 2023 |
3721 |
411.34 |
| Jan 05 2023 |
7736 |
396.5 |
| Dec 29 2022 |
3722 |
411.34 |
| Dec 29 2022 |
7736 |
396.5 |
| Dec 22 2022 |
3722 |
411.34 |
| Dec 22 2022 |
7736 |
396.5 |
| Dec 15 2022 |
3721 |
411.34 |
| Dec 15 2022 |
7734 |
396.5 |
| Dec 08 2022 |
3723 |
411.34 |
| Dec 08 2022 |
7727 |
396.5 |
| Dec 01 2022 |
3723 |
411.34 |
| Dec 01 2022 |
7727 |
396.5 |
| Nov 24 2022 |
3723 |
411.34 |
| Nov 24 2022 |
7727 |
396.5 |
| Nov 17 2022 |
3718 |
411.34 |
| Nov 17 2022 |
7716 |
396.5 |
| Nov 10 2022 |
3719 |
411.34 |
| Nov 10 2022 |
7717 |
396.5 |
| Nov 03 2022 |
3720 |
411.34 |
| Nov 03 2022 |
7701 |
396.5 |
| Oct 27 2022 |
3720 |
411.34 |
| Oct 27 2022 |
7695 |
396.5 |
| Oct 20 2022 |
3721 |
411.34 |
| Oct 20 2022 |
7700 |
396.5 |
| Oct 13 2022 |
3721 |
411.34 |
| Oct 13 2022 |
7694 |
396.5 |
| Oct 06 2022 |
3732 |
411.34 |
| Oct 06 2022 |
7690 |
396.5 |
| Sep 29 2022 |
3731 |
411.34 |
| Sep 29 2022 |
7692 |
396.5 |
| Sep 22 2022 |
3722 |
411.34 |
| Sep 22 2022 |
7683 |
396.5 |
| Sep 15 2022 |
3712 |
411.34 |
| Sep 15 2022 |
7672 |
396.5 |
| Sep 08 2022 |
3703 |
411.34 |
| Sep 08 2022 |
7645 |
396.5 |
| Sep 01 2022 |
3657 |
411.34 |
| Sep 01 2022 |
7555 |
396.5 |
| Aug 25 2022 |
3630 |
411.34 |
| Aug 25 2022 |
7504 |
396.5 |
| Aug 18 2022 |
3645 |
411.34 |
| Aug 18 2022 |
7458 |
396.5 |
| Aug 11 2022 |
3645 |
411.34 |
| Aug 11 2022 |
7420 |
396.5 |
| Aug 04 2022 |
3635 |
411.34 |
| Aug 04 2022 |
7398 |
396.5 |
| Jul 28 2022 |
3582 |
411.34 |
| Jul 28 2022 |
7307 |
396.5 |
| Jul 21 2022 |
3566 |
411.34 |
| Jul 21 2022 |
7222 |
396.5 |
| Jul 14 2022 |
3559 |
411.34 |
| Jul 14 2022 |
7202 |
396.5 |
| Jul 07 2022 |
3542 |
411.34 |
| Jul 07 2022 |
7138 |
396.5 |
| Jun 30 2022 |
3548 |
411.34 |
| Jun 30 2022 |
7099 |
396.5 |
| Jun 23 2022 |
3559 |
411.34 |
| Jun 23 2022 |
7083 |
396.5 |
| Jun 16 2022 |
3554 |
411.34 |
| Jun 16 2022 |
6916 |
396.5 |
| Jun 09 2022 |
3539 |
411.34 |
| Jun 09 2022 |
6810 |
396.5 |
| Jun 02 2022 |
3514 |
411.34 |
| Jun 02 2022 |
6653 |
396.5 |
| May 26 2022 |
3489 |
411.34 |
| May 26 2022 |
6515 |
396.5 |
| May 19 2022 |
3423 |
411.34 |
| May 19 2022 |
6337 |
396.5 |
| May 12 2022 |
3414 |
411.34 |
| May 12 2022 |
6279 |
396.5 |
| May 05 2022 |
3374 |
411.34 |
| May 05 2022 |
6107 |
396.5 |
| Apr 28 2022 |
3379 |
411.34 |
| Apr 28 2022 |
5960 |
396.5 |
| Apr 21 2022 |
3267 |
411.34 |
| Apr 21 2022 |
5737 |
396.5 |
| Apr 14 2022 |
3243 |
411.34 |
| Apr 14 2022 |
5627 |
396.5 |
| Apr 07 2022 |
3233 |
411.34 |
| Apr 07 2022 |
5545 |
396.5 |
| Mar 31 2022 |
3239 |
411.34 |
| Mar 31 2022 |
5523 |
396.5 |
| Mar 24 2022 |
3201 |
411.34 |
| Mar 24 2022 |
5364 |
396.5 |
| Mar 17 2022 |
3179 |
411.34 |
| Mar 17 2022 |
5323 |
396.5 |
| Mar 10 2022 |
3169 |
411.34 |
| Mar 10 2022 |
5236 |
396.5 |
| Mar 03 2022 |
3173 |
411.34 |
| Mar 03 2022 |
5267 |
396.5 |
| Feb 24 2022 |
3130 |
411.34 |
| Feb 24 2022 |
5156 |
396.5 |
| Feb 17 2022 |
3071 |
411.34 |
| Feb 17 2022 |
3557 |
411.34 |
| Feb 10 2022 |
3058 |
411.34 |
| Feb 10 2022 |
3489 |
411.34 |
| Feb 03 2022 |
3056 |
411.34 |
| Feb 03 2022 |
3502 |
411.34 |
| Jan 27 2022 |
3040 |
411.34 |
| Jan 27 2022 |
3510 |
411.34 |
| Jan 20 2022 |
3032 |
411.34 |
| Jan 20 2022 |
3501 |
411.34 |
| Jan 13 2022 |
3013 |
411.34 |
| Jan 13 2022 |
3511 |
411.34 |
| Jan 06 2022 |
3014 |
411.34 |
| Jan 06 2022 |
3512 |
411.34 |
| Dec 30 2021 |
3018 |
411.34 |
| Dec 30 2021 |
3517 |
411.34 |
| Dec 23 2021 |
3018 |
411.34 |
| Dec 23 2021 |
3517 |
411.34 |
| Dec 16 2021 |
3018 |
411.34 |
| Dec 16 2021 |
3517 |
411.34 |
| Dec 09 2021 |
3018 |
411.34 |
| Dec 09 2021 |
3517 |
411.34 |
| Dec 02 2021 |
3016 |
411.34 |
| Dec 02 2021 |
3518 |
411.34 |
| Nov 25 2021 |
3016 |
411.34 |
| Nov 25 2021 |
3518 |
411.34 |
| Nov 18 2021 |
3017 |
411.34 |
| Nov 18 2021 |
3519 |
411.34 |
| Nov 11 2021 |
3017 |
411.34 |
| Nov 11 2021 |
3520 |
411.34 |
| Nov 04 2021 |
3017 |
411.34 |
| Nov 04 2021 |
3559 |
411.34 |
| Oct 28 2021 |
3018 |
411.34 |
| Oct 28 2021 |
3560 |
411.34 |
| Oct 21 2021 |
3018 |
411.34 |
| Oct 21 2021 |
3574 |
411.34 |
| Oct 14 2021 |
3018 |
411.34 |
| Oct 14 2021 |
3570 |
411.34 |
| Oct 07 2021 |
3015 |
411.34 |
| Oct 07 2021 |
3577 |
411.34 |
| Sep 30 2021 |
2976 |
411.34 |
| Sep 30 2021 |
3528 |
411.34 |
| Sep 23 2021 |
2914 |
411.34 |
| Sep 23 2021 |
3528 |
411.34 |
| Sep 16 2021 |
2893 |
411.34 |
| Sep 16 2021 |
3501 |
411.34 |
| Sep 09 2021 |
2864 |
411.34 |
| Sep 09 2021 |
3490 |
411.34 |
| Sep 02 2021 |
2792 |
411.34 |
| Sep 02 2021 |
3536 |
411.34 |
| Aug 26 2021 |
2782 |
411.34 |
| Aug 26 2021 |
3449 |
411.34 |
| Aug 19 2021 |
2817 |
411.34 |
| Aug 19 2021 |
3505 |
411.34 |
| Aug 12 2021 |
2791 |
411.34 |
| Aug 12 2021 |
3497 |
411.34 |
| Aug 05 2021 |
2762 |
411.34 |
| Aug 05 2021 |
3463 |
411.34 |
| Jul 29 2021 |
2700 |
411.34 |
| Jul 29 2021 |
3469 |
411.34 |
| Jul 22 2021 |
2631 |
411.34 |
| Jul 22 2021 |
3304 |
411.34 |
| Jul 15 2021 |
2543 |
411.34 |
| Jul 15 2021 |
3265 |
411.34 |
| Jul 08 2021 |
2491 |
411.34 |
| Jul 08 2021 |
3197 |
411.34 |
| Jul 01 2021 |
2439 |
411.34 |
| Jul 01 2021 |
3165 |
411.34 |
| Jun 24 2021 |
2389 |
411.34 |
| Jun 24 2021 |
3107 |
411.34 |
| Jun 17 2021 |
2194 |
411.34 |
| Jun 17 2021 |
2954 |
411.34 |
| Jun 10 2021 |
2122 |
411.34 |
| Jun 10 2021 |
2769 |
411.34 |
| Jun 07 2019 |
6268 |
410.7 |
| Jun 07 2019 |
11889 |
464.42 |
| Jun 07 2019 |
14911 |
450.99 |
| May 31 2019 |
6257 |
410.7 |
| May 31 2019 |
11827 |
464.42 |
| May 31 2019 |
14873 |
450.99 |
| May 24 2019 |
6230 |
410.7 |
| May 24 2019 |
11825 |
464.42 |
| May 24 2019 |
14931 |
450.99 |
| May 17 2019 |
6269 |
410.7 |
| May 17 2019 |
11873 |
464.42 |
| May 17 2019 |
14946 |
450.99 |
| May 10 2019 |
10823 |
455.29 |
| May 10 2019 |
11851 |
464.42 |
| May 10 2019 |
16192 |
460.77 |
| May 03 2019 |
10862 |
455.29 |
| May 03 2019 |
11871 |
464.42 |
| May 03 2019 |
16254 |
460.77 |
| Apr 26 2019 |
10980 |
455.29 |
| Apr 26 2019 |
11849 |
464.42 |
| Apr 26 2019 |
15902 |
460.77 |
| Apr 19 2019 |
10919 |
455.29 |
| Apr 19 2019 |
11998 |
464.42 |
| Apr 19 2019 |
15837 |
460.77 |
| Apr 18 2019 |
10927 |
455.29 |
| Apr 18 2019 |
12010 |
464.42 |
| Apr 12 2019 |
8846 |
435.41 |
| Apr 12 2019 |
12149 |
464.42 |
| Apr 12 2019 |
12777 |
437.99 |
| Apr 05 2019 |
8471 |
435.41 |
| Apr 05 2019 |
11894 |
464.42 |
| Apr 05 2019 |
12408 |
437.99 |
| Mar 29 2019 |
8417 |
435.41 |
| Mar 29 2019 |
11733 |
464.42 |
| Mar 29 2019 |
12285 |
437.99 |
| Mar 22 2019 |
8314 |
435.41 |
| Mar 22 2019 |
11588 |
464.42 |
| Mar 22 2019 |
12151 |
437.99 |
| Mar 15 2019 |
8442 |
435.5 |
| Mar 15 2019 |
11528 |
464.42 |
| Mar 15 2019 |
10554 |
425.17 |
| Mar 08 2019 |
8283 |
435.5 |
| Mar 08 2019 |
11446 |
464.42 |
| Mar 08 2019 |
10379 |
425.17 |
| Mar 01 2019 |
8356 |
435.5 |
| Mar 01 2019 |
11461 |
464.42 |
| Mar 01 2019 |
10434 |
425.17 |
| Feb 22 2019 |
8363 |
435.5 |
| Feb 22 2019 |
11493 |
464.42 |
| Feb 22 2019 |
10461 |
425.17 |
| Feb 15 2019 |
8378 |
435.5 |
| Feb 15 2019 |
11395 |
464.42 |
| Feb 15 2019 |
10394 |
425.17 |
| Feb 08 2019 |
8330 |
435.5 |
| Feb 08 2019 |
11259 |
464.42 |
| Feb 08 2019 |
10333 |
425.17 |
| Feb 01 2019 |
8328 |
435.5 |
| Feb 01 2019 |
11287 |
464.42 |
| Feb 01 2019 |
10340 |
425.17 |
| Jan 25 2019 |
8329 |
435.5 |
| Jan 25 2019 |
11324 |
464.42 |
| Jan 25 2019 |
10375 |
425.17 |
| Jan 18 2019 |
8371 |
435.5 |
| Jan 18 2019 |
11349 |
464.42 |
| Jan 18 2019 |
10387 |
425.17 |
| Jan 11 2019 |
8371 |
435.5 |
| Jan 11 2019 |
11343 |
464.42 |
| Jan 11 2019 |
10387 |
425.17 |
| Jan 04 2019 |
8372 |
435.5 |
| Jan 04 2019 |
11353 |
464.42 |
| Jan 04 2019 |
10397 |
425.17 |
| Dec 28 2018 |
8372 |
435.5 |
| Dec 28 2018 |
11353 |
464.42 |
| Dec 28 2018 |
10397 |
425.17 |
| Dec 21 2018 |
8372 |
435.5 |
| Dec 21 2018 |
11353 |
464.42 |
| Dec 21 2018 |
10397 |
425.17 |
| Dec 14 2018 |
8372 |
435.5 |
| Dec 14 2018 |
11353 |
464.42 |
| Dec 14 2018 |
10397 |
425.17 |
| Dec 07 2018 |
8372 |
435.5 |
| Dec 07 2018 |
11344 |
464.42 |
| Dec 07 2018 |
10397 |
425.17 |
| Nov 30 2018 |
8372 |
435.5 |
| Nov 30 2018 |
11344 |
464.42 |
| Nov 30 2018 |
10397 |
425.17 |
| Nov 23 2018 |
8372 |
435.5 |
| Nov 23 2018 |
11344 |
464.42 |
| Nov 23 2018 |
10397 |
425.17 |
| Nov 16 2018 |
8372 |
435.5 |
| Nov 16 2018 |
11344 |
464.42 |
| Nov 16 2018 |
10397 |
425.17 |
| Nov 09 2018 |
8373 |
435.5 |
| Nov 09 2018 |
11344 |
464.42 |
| Nov 09 2018 |
10397 |
425.17 |
| Nov 02 2018 |
8373 |
435.5 |
| Nov 02 2018 |
11344 |
464.42 |
| Nov 02 2018 |
10372 |
425.17 |
| Oct 26 2018 |
8372 |
435.5 |
| Oct 26 2018 |
11344 |
464.42 |
| Oct 26 2018 |
10370 |
425.17 |
| Oct 19 2018 |
8400 |
435.5 |
| Oct 19 2018 |
11344 |
464.42 |
| Oct 19 2018 |
10394 |
425.17 |
| Oct 12 2018 |
8357 |
435.5 |
| Oct 12 2018 |
11315 |
464.42 |
| Oct 12 2018 |
10356 |
425.17 |
| Oct 05 2018 |
8366 |
435.5 |
| Oct 05 2018 |
11292 |
464.42 |
| Oct 05 2018 |
10442 |
425.17 |
| Sep 28 2018 |
8180 |
435.5 |
| Sep 28 2018 |
11307 |
464.42 |
| Sep 28 2018 |
10180 |
425.17 |
| Sep 21 2018 |
8150 |
435.5 |
| Sep 21 2018 |
11287 |
464.42 |
| Sep 21 2018 |
10164 |
425.17 |
| Sep 14 2018 |
8175 |
435.5 |
| Sep 14 2018 |
11345 |
464.42 |
| Sep 14 2018 |
10198 |
425.17 |
| Sep 07 2018 |
8320 |
435.5 |
| Sep 07 2018 |
11455 |
464.42 |
| Sep 07 2018 |
10386 |
425.17 |
| Aug 31 2018 |
8342 |
435.5 |
| Aug 31 2018 |
11548 |
464.42 |
| Aug 31 2018 |
10458 |
425.17 |
| Aug 24 2018 |
8359 |
435.5 |
| Aug 24 2018 |
11473 |
464.42 |
| Aug 24 2018 |
10474 |
425.17 |
| Aug 17 2018 |
8352 |
435.5 |
| Aug 17 2018 |
11660 |
464.42 |
| Aug 17 2018 |
10579 |
425.17 |
| Aug 10 2018 |
8398 |
435.5 |
| Aug 10 2018 |
11675 |
464.42 |
| Aug 10 2018 |
10689 |
425.17 |
| Aug 03 2018 |
8543 |
435.5 |
| Aug 03 2018 |
11773 |
464.42 |
| Aug 03 2018 |
10773 |
425.17 |
| Jul 27 2018 |
8628 |
435.5 |
| Jul 27 2018 |
11775 |
464.42 |
| Jul 27 2018 |
10819 |
425.17 |
| Jul 20 2018 |
8607 |
435.5 |
| Jul 20 2018 |
11936 |
464.42 |
| Jul 20 2018 |
10998 |
425.17 |
| Jul 13 2018 |
8776 |
435.5 |
| Jul 13 2018 |
11765 |
464.42 |
| Jul 13 2018 |
10893 |
425.17 |
| Jul 06 2018 |
8594 |
435.5 |
| Jul 06 2018 |
11717 |
464.42 |
| Jul 06 2018 |
10643 |
425.17 |
| Jun 29 2018 |
8621 |
435.5 |
| Jun 29 2018 |
11732 |
464.42 |
| Jun 29 2018 |
10659 |
425.17 |
| Jun 22 2018 |
8811 |
435.5 |
| Jun 22 2018 |
12008 |
464.42 |
| Jun 22 2018 |
10921 |
425.17 |
| Jun 15 2018 |
8885 |
435.5 |
| Jun 15 2018 |
11950 |
464.42 |
| Jun 15 2018 |
10941 |
425.17 |
| Jun 08 2018 |
9747 |
443.77 |
| Jun 08 2018 |
13459 |
443.77 |
| Jun 01 2018 |
10101 |
443.77 |
| Jun 01 2018 |
13775 |
443.77 |
| May 25 2018 |
10137 |
443.77 |
| May 25 2018 |
13980 |
443.77 |
| May 18 2018 |
10241 |
443.77 |
| May 18 2018 |
14041 |
443.77 |
| May 11 2018 |
7328 |
415.7 |
| May 11 2018 |
10356 |
415.7 |
| May 04 2018 |
7485 |
415.7 |
| May 04 2018 |
10486 |
415.7 |
| Apr 27 2018 |
7500 |
415.7 |
| Apr 27 2018 |
10471 |
415.7 |
| Apr 20 2018 |
7476 |
415.7 |
| Apr 20 2018 |
10475 |
415.7 |
| Apr 13 2018 |
9445 |
435.77 |
| Apr 13 2018 |
13240 |
435.77 |
| Apr 06 2018 |
9631 |
435.77 |
| Apr 06 2018 |
13312 |
435.77 |
| Mar 30 2018 |
9921 |
436.13 |
| Mar 30 2018 |
13560 |
436.13 |
| Mar 23 2018 |
10064 |
436.13 |
| Mar 23 2018 |
13685 |
436.13 |
| Aug 25 2017 |
6677 |
400.69 |
| Aug 25 2017 |
9762 |
400.69 |
| Aug 18 2017 |
6720 |
400.69 |
| Aug 18 2017 |
9838 |
400.69 |
| Aug 11 2017 |
6693 |
400.69 |
| Aug 11 2017 |
9886 |
400.69 |
| Aug 04 2017 |
6789 |
400.69 |
| Aug 04 2017 |
9980 |
400.69 |
| Jul 28 2017 |
6846 |
400.69 |
| Jul 28 2017 |
10079 |
400.69 |
| Jul 21 2017 |
6919 |
400.69 |
| Jul 21 2017 |
10213 |
400.69 |
| Jul 14 2017 |
5095 |
379.54 |
| Jul 14 2017 |
7698 |
379.54 |
| Jul 07 2017 |
5138 |
379.54 |
| Jul 07 2017 |
7733 |
379.54 |
| Jun 30 2017 |
5190 |
379.54 |
| Jun 30 2017 |
7756 |
379.54 |
| Jun 23 2017 |
6075 |
379.54 |
| Jun 23 2017 |
7830 |
379.54 |
| Jun 16 2017 |
6169 |
379.54 |
| Jun 16 2017 |
7839 |
379.54 |
| Jun 09 2017 |
6005 |
376.85 |
| Jun 09 2017 |
7432 |
376.85 |
| Jun 02 2017 |
6044 |
376.85 |
| Jun 02 2017 |
7606 |
376.85 |
| May 26 2017 |
6114 |
376.85 |
| May 26 2017 |
7614 |
376.85 |
| May 19 2017 |
6117 |
376.85 |
| May 19 2017 |
7694 |
376.85 |
| May 12 2017 |
6268 |
376.85 |
| May 12 2017 |
7787 |
376.85 |
| May 05 2017 |
6319 |
376.85 |
| May 05 2017 |
7873 |
376.85 |
| Apr 28 2017 |
13383 |
450.29 |
| Apr 28 2017 |
6192 |
376.85 |
| Apr 28 2017 |
7825 |
376.85 |
| Apr 21 2017 |
13575 |
450.29 |
| Apr 21 2017 |
6340 |
376.85 |
| Apr 21 2017 |
7887 |
376.85 |
| Apr 14 2017 |
13714 |
450.29 |
| Apr 14 2017 |
6369 |
376.85 |
| Apr 14 2017 |
7931 |
376.85 |
| Apr 07 2017 |
13578 |
450.29 |
| Apr 07 2017 |
6444 |
376.85 |
| Apr 07 2017 |
7800 |
376.85 |
| Mar 31 2017 |
13558 |
450.29 |
| Mar 31 2017 |
6638 |
376.85 |
| Mar 31 2017 |
7974 |
376.85 |
| Mar 24 2017 |
13323 |
450.29 |
| Mar 24 2017 |
6585 |
376.85 |
| Mar 24 2017 |
7882 |
376.85 |
| Mar 17 2017 |
13503 |
450.29 |
| Mar 17 2017 |
6670 |
376.85 |
| Mar 17 2017 |
7928 |
376.85 |
| Mar 10 2017 |
13509 |
450.29 |
| Mar 10 2017 |
5684 |
364.88 |
| Mar 10 2017 |
6664 |
364.88 |
| Mar 03 2017 |
13427 |
450.29 |
| Mar 03 2017 |
5654 |
364.88 |
| Mar 03 2017 |
6676 |
364.88 |
| Feb 24 2017 |
13530 |
450.29 |
| Feb 24 2017 |
5630 |
364.88 |
| Feb 24 2017 |
6715 |
364.88 |
| Feb 17 2017 |
13540 |
450.29 |
| Feb 17 2017 |
5478 |
364.88 |
| Feb 17 2017 |
6760 |
364.88 |
| Feb 10 2017 |
13687 |
450.29 |
| Feb 10 2017 |
5505 |
364.88 |
| Feb 10 2017 |
6780 |
364.88 |
| Feb 03 2017 |
13641 |
450.29 |
| Feb 03 2017 |
5518 |
364.88 |
| Feb 03 2017 |
6806 |
364.88 |
| Jan 27 2017 |
13614 |
450.29 |
| Jan 27 2017 |
5529 |
364.88 |
| Jan 27 2017 |
6801 |
364.88 |
| Jan 20 2017 |
13567 |
450.29 |
| Jan 20 2017 |
5535 |
364.88 |
| Jan 20 2017 |
6807 |
364.88 |
| Jan 13 2017 |
13543 |
450.29 |
| Jan 13 2017 |
5535 |
364.88 |
| Jan 13 2017 |
6810 |
364.88 |
| Jan 06 2017 |
13543 |
450.29 |
| Jan 06 2017 |
5531 |
364.88 |
| Jan 06 2017 |
6796 |
364.88 |
| Dec 30 2016 |
13543 |
450.29 |
| Dec 30 2016 |
5535 |
364.88 |
| Dec 30 2016 |
6801 |
364.88 |
| Dec 23 2016 |
13543 |
450.29 |
| Dec 23 2016 |
5535 |
364.88 |
| Dec 23 2016 |
6801 |
364.88 |
| Dec 16 2016 |
13543 |
450.29 |
| Dec 16 2016 |
5531 |
364.88 |
| Dec 16 2016 |
6807 |
364.88 |
| Dec 09 2016 |
13546 |
450.29 |
| Dec 09 2016 |
5533 |
364.88 |
| Dec 09 2016 |
6808 |
364.88 |
| Dec 02 2016 |
13546 |
450.29 |
| Dec 02 2016 |
5533 |
364.88 |
| Dec 02 2016 |
6808 |
364.88 |
| Nov 25 2016 |
13546 |
450.29 |
| Nov 25 2016 |
5532 |
364.88 |
| Nov 25 2016 |
6806 |
364.88 |
| Nov 18 2016 |
13546 |
450.29 |
| Nov 18 2016 |
5532 |
364.88 |
| Nov 18 2016 |
6806 |
364.88 |
| Nov 11 2016 |
13531 |
450.29 |
| Nov 11 2016 |
5532 |
364.88 |
| Nov 11 2016 |
6803 |
364.88 |
| Nov 04 2016 |
13531 |
450.29 |
| Nov 04 2016 |
5532 |
364.88 |
| Nov 04 2016 |
6803 |
364.88 |
| Oct 28 2016 |
13547 |
450.29 |
| Oct 28 2016 |
5532 |
364.88 |
| Oct 28 2016 |
6809 |
364.88 |
| Oct 21 2016 |
13561 |
450.29 |
| Oct 21 2016 |
5531 |
364.88 |
| Oct 21 2016 |
6810 |
364.88 |
| Oct 14 2016 |
13564 |
450.29 |
| Oct 14 2016 |
5552 |
364.88 |
| Oct 14 2016 |
6845 |
364.88 |
| Oct 07 2016 |
13560 |
450.29 |
| Oct 07 2016 |
5557 |
364.88 |
| Oct 07 2016 |
6846 |
364.88 |
| Sep 30 2016 |
13567 |
450.29 |
| Sep 30 2016 |
5562 |
364.88 |
| Sep 30 2016 |
6848 |
364.88 |
| Sep 23 2016 |
13413 |
450.29 |
| Sep 23 2016 |
5567 |
364.88 |
| Sep 23 2016 |
6801 |
364.88 |
| Sep 16 2016 |
13360 |
450.29 |
| Sep 16 2016 |
5603 |
364.88 |
| Sep 16 2016 |
6816 |
364.88 |
| Sep 09 2016 |
13481 |
450.29 |
| Sep 09 2016 |
5657 |
364.88 |
| Sep 09 2016 |
6845 |
364.88 |
| Sep 02 2016 |
13517 |
450.29 |
| Sep 02 2016 |
6328 |
371.72 |
| Sep 02 2016 |
7693 |
371.72 |
| Aug 26 2016 |
13276 |
450.29 |
| Aug 26 2016 |
6344 |
371.72 |
| Aug 26 2016 |
7395 |
371.72 |
| Aug 19 2016 |
13289 |
450.29 |
| Aug 19 2016 |
6383 |
371.72 |
| Aug 19 2016 |
7425 |
371.72 |
| Aug 12 2016 |
13324 |
450.29 |
| Aug 12 2016 |
6455 |
371.72 |
| Aug 12 2016 |
8392 |
371.72 |
| Aug 05 2016 |
13361 |
450.29 |
| Aug 05 2016 |
6490 |
371.72 |
| Aug 05 2016 |
8498 |
371.72 |
| Jul 29 2016 |
13210 |
450.29 |
| Jul 29 2016 |
6534 |
371.72 |
| Jul 29 2016 |
8582 |
371.72 |
| Jul 22 2016 |
13331 |
450.29 |
| Jul 22 2016 |
6662 |
371.72 |
| Jul 22 2016 |
8716 |
371.72 |
| Jun 22 2016 |
13550 |
450.29 |
| Jun 22 2016 |
4307 |
340.73 |
| Jun 22 2016 |
12700 |
395.51 |
| Jun 15 2016 |
13741 |
450.29 |
| Jun 15 2016 |
4369 |
340.73 |
| Jun 15 2016 |
12841 |
395.51 |
| Jun 08 2016 |
13771 |
450.29 |
| Jun 08 2016 |
4434 |
340.73 |
| Jun 08 2016 |
12872 |
395.51 |
| Jun 01 2016 |
13862 |
450.29 |
| Jun 01 2016 |
4498 |
340.73 |
| Jun 01 2016 |
13103 |
395.51 |
| May 25 2016 |
13840 |
450.29 |
| May 25 2016 |
4531 |
340.73 |
| May 25 2016 |
13104 |
395.51 |
| May 18 2016 |
13948 |
450.29 |
| May 18 2016 |
4566 |
340.73 |
| May 18 2016 |
13180 |
395.51 |
| May 04 2016 |
4516 |
340.73 |
| May 04 2016 |
6553 |
340.73 |
| Apr 27 2016 |
4316 |
336.23 |
| Apr 27 2016 |
6253 |
336.23 |
| Apr 20 2016 |
4374 |
336.23 |
| Apr 20 2016 |
6368 |
336.23 |
| Apr 13 2016 |
4019 |
331.73 |
| Apr 13 2016 |
5963 |
331.73 |
| Apr 06 2016 |
4066 |
331.73 |
| Apr 06 2016 |
6018 |
331.73 |
| Mar 30 2016 |
4021 |
331.73 |
| Mar 30 2016 |
5960 |
331.73 |
| Mar 23 2016 |
4032 |
331.73 |
| Mar 23 2016 |
6055 |
331.73 |
| Aug 12 2015 |
7363 |
376.69 |
| Aug 12 2015 |
11356 |
376.69 |
| Aug 05 2015 |
7440 |
376.69 |
| Aug 05 2015 |
11369 |
376.69 |
| Jul 29 2015 |
7474 |
376.69 |
| Jul 29 2015 |
11538 |
376.69 |
| Jul 22 2015 |
7460 |
376.69 |
| Jul 22 2015 |
11533 |
376.69 |
| Jul 15 2015 |
7648 |
376.69 |
| Jul 15 2015 |
11647 |
376.69 |
| Jul 08 2015 |
7510 |
374.9 |
| Jul 08 2015 |
11560 |
374.9 |
| Jul 01 2015 |
7556 |
374.9 |
| Jul 01 2015 |
11649 |
374.9 |
| Jun 24 2015 |
8984 |
389 |
| Jun 24 2015 |
13647 |
389 |
| Jun 17 2015 |
8975 |
389 |
| Jun 17 2015 |
13713 |
389 |
| Jun 10 2015 |
9001 |
389 |
| Jun 10 2015 |
13668 |
389 |
| Jun 03 2015 |
8540 |
382.99 |
| Jun 03 2015 |
3935 |
322.78 |
| Jun 03 2015 |
7383 |
336.18 |
| May 27 2015 |
8482 |
382.99 |
| May 27 2015 |
6327 |
353.29 |
| May 27 2015 |
7345 |
336.18 |
| May 20 2015 |
6906 |
365.99 |
| May 20 2015 |
6375 |
353.29 |
| May 20 2015 |
7423 |
336.18 |
| May 13 2015 |
6963 |
365.99 |
| May 13 2015 |
6358 |
353.29 |
| May 13 2015 |
7463 |
336.18 |
| May 06 2015 |
6648 |
363.66 |
| May 06 2015 |
6155 |
353.29 |
| May 06 2015 |
7276 |
336.18 |
| Apr 29 2015 |
6748 |
363.66 |
| Apr 29 2015 |
6204 |
353.29 |
| Apr 29 2015 |
7372 |
336.18 |
| Apr 22 2015 |
6828 |
363.66 |
| Apr 22 2015 |
6258 |
353.29 |
| Apr 22 2015 |
7415 |
336.18 |
| Apr 15 2015 |
6812 |
363.66 |
| Apr 15 2015 |
6259 |
353.29 |
| Apr 15 2015 |
7463 |
336.18 |
| Apr 08 2015 |
6808 |
363.66 |
| Apr 08 2015 |
6355 |
353.29 |
| Apr 08 2015 |
7504 |
336.18 |
| Apr 01 2015 |
6893 |
363.66 |
| Apr 01 2015 |
6455 |
353.29 |
| Apr 01 2015 |
7611 |
336.18 |
| Mar 25 2015 |
6611 |
363.66 |
| Mar 25 2015 |
6376 |
353.29 |
| Mar 25 2015 |
7422 |
336.18 |
| Mar 18 2015 |
6415 |
363.66 |
| Mar 18 2015 |
6290 |
353.29 |
| Mar 18 2015 |
7324 |
336.18 |
| Mar 11 2015 |
6561 |
363.66 |
| Mar 11 2015 |
6348 |
353.29 |
| Mar 11 2015 |
7613 |
336.18 |
| Mar 04 2015 |
6691 |
363.66 |
| Mar 04 2015 |
6476 |
353.29 |
| Mar 04 2015 |
7693 |
336.18 |
| Feb 25 2015 |
6730 |
363.66 |
| Feb 25 2015 |
6464 |
353.29 |
| Feb 25 2015 |
7710 |
336.18 |
| Feb 18 2015 |
6814 |
363.66 |
| Feb 18 2015 |
6497 |
353.29 |
| Feb 18 2015 |
7796 |
336.18 |
| Feb 11 2015 |
6829 |
363.66 |
| Feb 11 2015 |
6514 |
353.29 |
| Feb 11 2015 |
7820 |
336.18 |
| Feb 04 2015 |
6863 |
363.66 |
| Feb 04 2015 |
6519 |
353.29 |
| Feb 04 2015 |
7829 |
336.18 |
| Jan 28 2015 |
6855 |
363.66 |
| Jan 28 2015 |
6541 |
353.29 |
| Jan 28 2015 |
7850 |
336.18 |
| Jan 21 2015 |
6867 |
363.66 |
| Jan 21 2015 |
6543 |
353.29 |
| Jan 21 2015 |
7878 |
336.18 |
| Jan 14 2015 |
6877 |
363.66 |
| Jan 14 2015 |
6557 |
353.29 |
| Jan 14 2015 |
7885 |
336.18 |
| Jan 07 2015 |
6877 |
363.66 |
| Jan 07 2015 |
6544 |
353.29 |
| Jan 07 2015 |
7879 |
336.18 |
| Dec 31 2014 |
6877 |
363.66 |
| Dec 31 2014 |
6543 |
353.29 |
| Dec 31 2014 |
7880 |
336.18 |
| Dec 24 2014 |
6877 |
363.66 |
| Dec 24 2014 |
6543 |
353.29 |
| Dec 24 2014 |
7880 |
336.18 |
| Dec 17 2014 |
6877 |
363.66 |
| Dec 17 2014 |
6538 |
353.29 |
| Dec 17 2014 |
7880 |
336.18 |
| Dec 10 2014 |
6877 |
363.66 |
| Dec 10 2014 |
6538 |
353.29 |
| Dec 10 2014 |
7880 |
336.18 |
| Dec 03 2014 |
6877 |
363.66 |
| Dec 03 2014 |
6538 |
353.29 |
| Dec 03 2014 |
7880 |
336.18 |
| Nov 26 2014 |
6877 |
363.66 |
| Nov 26 2014 |
6538 |
353.29 |
| Nov 26 2014 |
7880 |
336.18 |
| Nov 19 2014 |
6877 |
363.66 |
| Nov 19 2014 |
6538 |
353.29 |
| Nov 19 2014 |
7880 |
336.18 |
| Nov 12 2014 |
6877 |
363.66 |
| Nov 12 2014 |
6538 |
353.29 |
| Nov 12 2014 |
7880 |
336.18 |
| Nov 05 2014 |
6877 |
363.66 |
| Nov 05 2014 |
6538 |
353.29 |
| Nov 05 2014 |
7880 |
336.18 |
| Oct 29 2014 |
6875 |
363.66 |
| Oct 29 2014 |
6538 |
353.29 |
| Oct 29 2014 |
7880 |
336.18 |
| Oct 22 2014 |
6868 |
363.66 |
| Oct 22 2014 |
6518 |
353.29 |
| Oct 22 2014 |
7888 |
336.18 |
| Oct 15 2014 |
6847 |
363.66 |
| Oct 15 2014 |
6511 |
353.29 |
| Oct 15 2014 |
7879 |
336.18 |
| Oct 08 2014 |
6855 |
363.66 |
| Oct 08 2014 |
6506 |
353.29 |
| Oct 08 2014 |
7888 |
336.18 |
| Oct 01 2014 |
6859 |
363.66 |
| Oct 01 2014 |
6513 |
353.29 |
| Oct 01 2014 |
7896 |
336.18 |
| Sep 24 2014 |
6882 |
363.66 |
| Sep 24 2014 |
6520 |
353.29 |
| Sep 24 2014 |
7885 |
336.18 |
| Sep 17 2014 |
6839 |
363.66 |
| Sep 17 2014 |
6552 |
353.29 |
| Sep 17 2014 |
7897 |
336.18 |
| Sep 10 2014 |
6848 |
363.66 |
| Sep 10 2014 |
6479 |
353.29 |
| Sep 10 2014 |
7886 |
336.18 |
| Sep 03 2014 |
6851 |
363.66 |
| Sep 03 2014 |
6493 |
353.29 |
| Sep 03 2014 |
7912 |
336.18 |
| Aug 27 2014 |
6765 |
363.66 |
| Aug 27 2014 |
6557 |
353.29 |
| Aug 27 2014 |
7907 |
336.18 |
| Aug 20 2014 |
6754 |
363.66 |
| Aug 20 2014 |
6526 |
353.29 |
| Aug 20 2014 |
7925 |
336.18 |
| Aug 13 2014 |
6760 |
363.66 |
| Aug 13 2014 |
6556 |
353.29 |
| Aug 13 2014 |
7975 |
336.18 |
| Aug 06 2014 |
6856 |
363.66 |
| Aug 06 2014 |
6580 |
353.29 |
| Aug 06 2014 |
7984 |
336.18 |
| Jul 30 2014 |
6871 |
363.66 |
| Jul 30 2014 |
6592 |
353.29 |
| Jul 30 2014 |
8056 |
336.18 |
| Jul 23 2014 |
6885 |
363.66 |
| Jul 23 2014 |
6557 |
353.29 |
| Jul 23 2014 |
8089 |
336.18 |
| Jul 16 2014 |
6953 |
363.66 |
| Jul 16 2014 |
6564 |
353.29 |
| Jul 16 2014 |
8050 |
336.18 |
| Jul 09 2014 |
10997 |
403.95 |
| Jul 09 2014 |
6658 |
353.29 |
| Jul 09 2014 |
8428 |
340.2 |
| Jul 02 2014 |
11065 |
403.95 |
| Jul 02 2014 |
6716 |
353.29 |
| Jul 02 2014 |
8540 |
340.2 |
| Jun 25 2014 |
8224 |
375.84 |
| Jun 25 2014 |
6803 |
353.29 |
| Jun 25 2014 |
8501 |
340.2 |
| Jun 18 2014 |
8258 |
375.84 |
| Jun 18 2014 |
5028 |
328.58 |
| Jun 18 2014 |
7471 |
329.35 |
| Jun 11 2014 |
8271 |
375.84 |
| Jun 11 2014 |
12516 |
413.72 |
| Jun 11 2014 |
11540 |
365.07 |
| Jun 04 2014 |
9329 |
385.55 |
| Jun 04 2014 |
8085 |
365.33 |
| Jun 04 2014 |
12948 |
374.78 |
| May 28 2014 |
11857 |
410.49 |
| May 28 2014 |
9494 |
379.32 |
| May 28 2014 |
9715 |
349.14 |
| May 21 2014 |
11885 |
410.49 |
| May 21 2014 |
9572 |
379.32 |
| May 21 2014 |
9771 |
349.14 |
| May 14 2014 |
10895 |
400.3 |
| May 14 2014 |
9658 |
379.32 |
| May 14 2014 |
9839 |
349.14 |
| May 07 2014 |
10586 |
400.3 |
| May 07 2014 |
9507 |
379.32 |
| May 07 2014 |
9755 |
349.14 |
| Apr 30 2014 |
11002 |
400.3 |
| Apr 30 2014 |
8508 |
365.28 |
| Apr 30 2014 |
10033 |
349.14 |
| Apr 23 2014 |
11291 |
400.3 |
| Apr 23 2014 |
8610 |
365.28 |
| Apr 23 2014 |
10172 |
349.14 |
| Apr 16 2014 |
11298 |
400.3 |
| Apr 16 2014 |
8589 |
365.28 |
| Apr 16 2014 |
10113 |
349.14 |
| Apr 09 2014 |
11727 |
400.3 |
| Apr 09 2014 |
8673 |
365.28 |
| Apr 09 2014 |
10276 |
349.14 |
| Apr 02 2014 |
11493 |
398.25 |
| Apr 02 2014 |
8765 |
365.28 |
| Apr 02 2014 |
9447 |
343.3 |
| Mar 26 2014 |
9663 |
382.68 |
| Mar 26 2014 |
8975 |
365.28 |
| Mar 26 2014 |
9532 |
343.3 |
| Mar 19 2014 |
8861 |
374.55 |
| Mar 19 2014 |
9049 |
365.28 |
| Mar 19 2014 |
9173 |
339.51 |
| Mar 12 2014 |
8896 |
374.55 |
| Mar 12 2014 |
9061 |
365.28 |
| Mar 12 2014 |
9219 |
339.51 |
| Mar 05 2014 |
8799 |
374.55 |
| Mar 05 2014 |
9082 |
365.28 |
| Mar 05 2014 |
9215 |
339.51 |
| Feb 26 2014 |
8804 |
374.55 |
| Feb 26 2014 |
9092 |
365.28 |
| Feb 26 2014 |
9237 |
339.51 |
| Feb 19 2014 |
8832 |
374.55 |
| Feb 19 2014 |
9132 |
365.28 |
| Feb 19 2014 |
9278 |
339.51 |
| Feb 12 2014 |
8820 |
374.55 |
| Feb 12 2014 |
9149 |
365.28 |
| Feb 12 2014 |
9294 |
339.51 |
| Feb 05 2014 |
8861 |
374.55 |
| Feb 05 2014 |
9237 |
365.28 |
| Feb 05 2014 |
9356 |
339.51 |
| Jan 29 2014 |
8818 |
374.55 |
| Jan 29 2014 |
9299 |
365.28 |
| Jan 29 2014 |
9376 |
339.51 |
| Jan 22 2014 |
8788 |
374.55 |
| Jan 22 2014 |
9286 |
365.28 |
| Jan 22 2014 |
9346 |
339.51 |
| Jan 15 2014 |
8794 |
374.55 |
| Jan 15 2014 |
9313 |
365.28 |
| Jan 15 2014 |
9371 |
339.51 |
| Jan 08 2014 |
8758 |
374.55 |
| Jan 08 2014 |
9329 |
365.28 |
| Jan 08 2014 |
9379 |
339.51 |
| Jan 01 2014 |
8758 |
374.55 |
| Jan 01 2014 |
9330 |
365.28 |
| Jan 01 2014 |
9379 |
339.51 |
| Dec 25 2013 |
8758 |
374.55 |
| Dec 25 2013 |
9330 |
365.28 |
| Dec 25 2013 |
9380 |
339.51 |
| Dec 18 2013 |
8758 |
374.55 |
| Dec 18 2013 |
9330 |
365.28 |
| Dec 18 2013 |
9380 |
339.51 |
| Dec 11 2013 |
8759 |
374.55 |
| Dec 11 2013 |
9330 |
365.28 |
| Dec 11 2013 |
9380 |
339.51 |
| Dec 04 2013 |
8760 |
374.55 |
| Dec 04 2013 |
9330 |
365.28 |
| Dec 04 2013 |
9381 |
339.51 |
| Nov 27 2013 |
8760 |
374.55 |
| Nov 27 2013 |
9330 |
365.28 |
| Nov 27 2013 |
9381 |
339.51 |
| Nov 20 2013 |
8760 |
374.55 |
| Nov 20 2013 |
9330 |
365.28 |
| Nov 20 2013 |
9382 |
339.51 |
| Nov 13 2013 |
8760 |
374.55 |
| Nov 13 2013 |
9330 |
365.28 |
| Nov 13 2013 |
9382 |
339.51 |
| Nov 06 2013 |
8760 |
374.55 |
| Nov 06 2013 |
9330 |
365.28 |
| Nov 06 2013 |
9382 |
339.51 |
| Oct 30 2013 |
8760 |
374.55 |
| Oct 30 2013 |
9329 |
365.28 |
| Oct 30 2013 |
9382 |
339.51 |
| Oct 23 2013 |
8756 |
374.55 |
| Oct 23 2013 |
9329 |
365.28 |
| Oct 23 2013 |
9382 |
339.51 |
| Oct 16 2013 |
8795 |
374.55 |
| Oct 16 2013 |
9311 |
365.28 |
| Oct 16 2013 |
9393 |
339.51 |
| Oct 09 2013 |
8724 |
374.55 |
| Oct 09 2013 |
9304 |
365.28 |
| Oct 09 2013 |
9371 |
339.51 |
| Oct 02 2013 |
8727 |
374.55 |
| Oct 02 2013 |
9296 |
365.28 |
| Oct 02 2013 |
9369 |
339.51 |
| Sep 25 2013 |
8698 |
374.55 |
| Sep 25 2013 |
9243 |
365.28 |
| Sep 25 2013 |
9329 |
339.51 |
| Sep 18 2013 |
8629 |
374.55 |
| Sep 18 2013 |
9204 |
365.28 |
| Sep 18 2013 |
9294 |
339.51 |
| Sep 11 2013 |
8640 |
374.55 |
| Sep 11 2013 |
9175 |
365.28 |
| Sep 11 2013 |
9235 |
339.51 |
| Sep 04 2013 |
8703 |
374.55 |
| Sep 04 2013 |
9195 |
365.28 |
| Sep 04 2013 |
9254 |
339.51 |
| Aug 28 2013 |
8687 |
374.55 |
| Aug 28 2013 |
9214 |
365.28 |
| Aug 28 2013 |
9290 |
339.51 |
| Aug 21 2013 |
8727 |
374.55 |
| Aug 21 2013 |
9266 |
365.28 |
| Aug 21 2013 |
9353 |
339.51 |
| Aug 14 2013 |
8760 |
374.55 |
| Aug 14 2013 |
9313 |
365.28 |
| Aug 14 2013 |
9096 |
339.51 |
| Aug 07 2013 |
8769 |
374.55 |
| Aug 07 2013 |
9471 |
365.28 |
| Aug 07 2013 |
9198 |
339.51 |
| Jul 31 2013 |
8903 |
374.55 |
| Jul 31 2013 |
9552 |
365.28 |
| Jul 31 2013 |
9254 |
339.51 |
| Jul 24 2013 |
8827 |
374.55 |
| Jul 24 2013 |
9656 |
365.28 |
| Jul 24 2013 |
9297 |
339.51 |
| Jul 17 2013 |
9964 |
385.52 |
| Jul 17 2013 |
9709 |
365.28 |
| Jul 17 2013 |
9306 |
339.51 |
| Jul 10 2013 |
13082 |
416.07 |
| Jul 10 2013 |
9823 |
365.28 |
| Jul 10 2013 |
9412 |
339.51 |
| Jul 03 2013 |
13090 |
416.07 |
| Jul 03 2013 |
7594 |
338.71 |
| Jul 03 2013 |
9418 |
339.51 |
| Jun 26 2013 |
16799 |
451.19 |
| Jun 26 2013 |
10079 |
364.98 |
| Jun 26 2013 |
10997 |
352.29 |
| Jun 19 2013 |
16981 |
451.19 |
| Jun 19 2013 |
8950 |
351.57 |
| Jun 19 2013 |
10994 |
352.29 |
| Jun 12 2013 |
17052 |
451.19 |
| Jun 12 2013 |
9014 |
351.57 |
| Jun 12 2013 |
11154 |
352.29 |
| Jun 05 2013 |
16952 |
451.19 |
| Jun 05 2013 |
9586 |
358.81 |
| Jun 05 2013 |
11970 |
359.94 |
| May 29 2013 |
16867 |
451.19 |
| May 29 2013 |
9368 |
355.97 |
| May 29 2013 |
11978 |
359.94 |
| May 22 2013 |
17161 |
451.19 |
| May 22 2013 |
9536 |
355.97 |
| May 22 2013 |
12238 |
359.94 |
| May 15 2013 |
17171 |
451.19 |
| May 15 2013 |
10193 |
361.95 |
| May 15 2013 |
11676 |
355.02 |
| May 08 2013 |
17165 |
451.19 |
| May 08 2013 |
10145 |
361.95 |
| May 08 2013 |
11615 |
355.02 |
| May 01 2013 |
17502 |
451.19 |
| May 01 2013 |
10261 |
361.95 |
| May 01 2013 |
11743 |
355.02 |
| Apr 24 2013 |
17021 |
451.19 |
| Apr 24 2013 |
10256 |
361.95 |
| Apr 24 2013 |
11716 |
355.02 |
| Apr 17 2013 |
16998 |
450.34 |
| Apr 17 2013 |
10305 |
361.95 |
| Apr 17 2013 |
11757 |
354.51 |
| Apr 10 2013 |
10634 |
389.13 |
| Apr 10 2013 |
10175 |
361.95 |
| Apr 10 2013 |
11739 |
354.51 |
| Apr 03 2013 |
10635 |
389.13 |
| Apr 03 2013 |
10151 |
361.95 |
| Apr 03 2013 |
11754 |
354.51 |
| Mar 27 2013 |
10888 |
389.13 |
| Mar 27 2013 |
10181 |
361.95 |
| Mar 27 2013 |
11788 |
354.51 |
| Mar 20 2013 |
13479 |
415.49 |
| Mar 20 2013 |
10025 |
361.95 |
| Mar 20 2013 |
13374 |
367.7 |
| Mar 13 2013 |
15903 |
497.64 |
| Mar 13 2013 |
13406 |
367.7 |
| Oct 19 2012 |
13624 |
425.23 |
| Oct 19 2012 |
12659 |
405.16 |
| Oct 19 2012 |
20108 |
425.25 |
| Sep 23 2012 |
13508 |
425.23 |
| Sep 23 2012 |
12599 |
405.16 |
| Sep 23 2012 |
19961 |
425.25 |
| Aug 31 2012 |
12961 |
425.23 |
| Aug 31 2012 |
11119 |
392.4 |
| Aug 31 2012 |
17315 |
409.47 |
| Aug 24 2012 |
12818 |
425.23 |
| Aug 24 2012 |
11001 |
392.4 |
| Aug 24 2012 |
17174 |
409.47 |
| Aug 10 2012 |
12427 |
425.23 |
| Aug 10 2012 |
10683 |
392.4 |
| Aug 10 2012 |
16817 |
409.47 |
| Aug 03 2012 |
12189 |
425.23 |
| Aug 03 2012 |
10512 |
392.4 |
| Aug 03 2012 |
16624 |
409.47 |
| Jul 27 2012 |
12058 |
425.23 |
| Jul 27 2012 |
10207 |
392.4 |
| Jul 27 2012 |
16333 |
409.47 |
| Jul 06 2012 |
9518 |
397.48 |
| Jul 06 2012 |
10509 |
402.36 |
| Jul 06 2012 |
15096 |
402.52 |
| Jun 22 2012 |
9378 |
397.48 |
| Jun 22 2012 |
9535 |
402.36 |
| Jun 22 2012 |
14122 |
400.22 |
| Jun 15 2012 |
9257 |
397.48 |
| Jun 15 2012 |
9551 |
402.36 |
| Jun 15 2012 |
14563 |
400.22 |
| Jun 08 2012 |
9073 |
397.48 |
| Jun 08 2012 |
10162 |
412.49 |
| Jun 08 2012 |
15038 |
405.35 |
| Jun 01 2012 |
8395 |
387.53 |
| Jun 01 2012 |
7739 |
378.76 |
| Jun 01 2012 |
13378 |
392.36 |
| May 25 2012 |
7860 |
387.53 |
| May 25 2012 |
6473 |
378.76 |
| May 25 2012 |
12502 |
392.36 |
| May 18 2012 |
7546 |
381.14 |
| May 18 2012 |
6581 |
378.76 |
| May 18 2012 |
12216 |
387.93 |
| May 11 2012 |
7248 |
378.42 |
| May 11 2012 |
4925 |
346.77 |
| May 11 2012 |
11677 |
382.52 |
| May 04 2012 |
6723 |
378.42 |
| May 04 2012 |
4675 |
346.77 |
| May 04 2012 |
11417 |
382.52 |
| Apr 27 2012 |
6021 |
378.42 |
| Apr 27 2012 |
4554 |
346.77 |
| Apr 27 2012 |
11190 |
382.52 |
| Apr 13 2012 |
4020 |
357.09 |
| Apr 13 2012 |
4715 |
360.43 |
| Apr 13 2012 |
9727 |
372.57 |
| Apr 06 2012 |
3676 |
357.09 |
| Apr 06 2012 |
4436 |
360.43 |
| Apr 06 2012 |
9498 |
372.57 |
| Mar 27 2012 |
3577 |
357.09 |
| Mar 27 2012 |
4298 |
360.43 |
| Mar 27 2012 |
8022 |
354.51 |
| Sep 23 2011 |
4405 |
346.7 |
| Sep 23 2011 |
6708 |
392.9 |
| Sep 23 2011 |
8261 |
376.47 |
| Sep 16 2011 |
4402 |
346.7 |
| Sep 16 2011 |
6663 |
392.9 |
| Sep 16 2011 |
8252 |
376.47 |
| Sep 10 2011 |
4319 |
346.7 |
| Sep 10 2011 |
6521 |
392.9 |
| Sep 10 2011 |
8074 |
376.47 |
| Sep 02 2011 |
4226 |
346.7 |
| Sep 02 2011 |
6497 |
392.9 |
| Sep 02 2011 |
7986 |
376.47 |
| Aug 26 2011 |
4214 |
346.7 |
| Aug 26 2011 |
6495 |
392.9 |
| Aug 26 2011 |
7982 |
376.47 |
| Aug 19 2011 |
4123 |
346.7 |
| Aug 19 2011 |
6231 |
392.9 |
| Aug 19 2011 |
7340 |
376.47 |
| Aug 12 2011 |
4104 |
346.7 |
| Aug 12 2011 |
6070 |
392.9 |
| Aug 12 2011 |
7255 |
376.47 |
| Aug 05 2011 |
3912 |
342.95 |
| Aug 05 2011 |
6039 |
393.85 |
| Aug 05 2011 |
7597 |
384.54 |
| Jul 29 2011 |
3894 |
342.95 |
| Jul 29 2011 |
5992 |
393.85 |
| Jul 29 2011 |
7540 |
384.54 |
| Jul 22 2011 |
3695 |
342.95 |
| Jul 22 2011 |
5577 |
393.85 |
| Jul 22 2011 |
7169 |
384.54 |
| Jul 15 2011 |
3133 |
331.12 |
| Jul 15 2011 |
5306 |
393.85 |
| Jul 15 2011 |
7001 |
387.1 |
| Jul 08 2011 |
3009 |
331.12 |
| Jul 08 2011 |
5085 |
404.23 |
| Jul 08 2011 |
6647 |
387.23 |
| Jul 01 2011 |
2395 |
331.12 |
| Jul 01 2011 |
3725 |
404.23 |
| Jul 01 2011 |
5275 |
387.23 |
| Jun 17 2011 |
2327 |
331.12 |
| Jun 17 2011 |
3437 |
404.23 |
| Jun 17 2011 |
5140 |
387.23 |
| Jun 10 2011 |
2218 |
331.12 |
| Jun 10 2011 |
3698 |
404.23 |
| Jun 10 2011 |
5235 |
387.23 |
| Jun 03 2011 |
2062 |
331.12 |
| Jun 03 2011 |
3433 |
404.23 |
| Jun 03 2011 |
4943 |
387.23 |
| May 29 2011 |
2075 |
331.12 |
| May 29 2011 |
3360 |
404.23 |
| May 29 2011 |
4976 |
387.23 |
| May 06 2011 |
3445 |
387.71 |
| May 06 2011 |
3213 |
411.18 |
| May 06 2011 |
5998 |
411.22 |
| Apr 22 2011 |
3834 |
392.63 |
| Apr 22 2011 |
4211 |
448.43 |
| Apr 22 2011 |
6780 |
420.64 |
| Apr 01 2011 |
4000 |
392.63 |
| Apr 01 2011 |
5320 |
460.05 |
| Apr 01 2011 |
7450 |
434.85 |
| Oct 15 2010 |
6804 |
432.29 |
| Oct 15 2010 |
8334 |
476.3 |
| Oct 15 2010 |
11173 |
455.89 |
| Aug 15 2010 |
6546 |
432.29 |
| Aug 15 2010 |
8041 |
476.3 |
| Aug 15 2010 |
10880 |
455.89 |
| Aug 01 2010 |
6397 |
432.29 |
| Aug 01 2010 |
7456 |
476.3 |
| Aug 01 2010 |
10387 |
455.89 |
| Jul 15 2010 |
5712 |
428.25 |
| Jul 15 2010 |
7290 |
483.38 |
| Jul 15 2010 |
10656 |
476.3 |
| Jul 01 2010 |
5944 |
428.25 |
| Jul 01 2010 |
7484 |
483.38 |
| Jul 01 2010 |
11133 |
476.3 |
| Jun 15 2010 |
5739 |
428.25 |
| Jun 15 2010 |
6976 |
477.96 |
| Jun 15 2010 |
10163 |
465.53 |
| Jun 01 2010 |
5233 |
428.25 |
| Jun 01 2010 |
6081 |
475.1 |
| Jun 01 2010 |
9218 |
459.48 |
| May 27 2010 |
4693 |
428.25 |
| May 27 2010 |
5425 |
475.1 |
| May 27 2010 |
8462 |
459.48 |
| May 15 2010 |
4801 |
428.25 |
| May 15 2010 |
7275 |
428.25 |
| Apr 30 2010 |
6997 |
428.25 |
| Apr 15 2010 |
4392 |
428.25 |
| Apr 15 2010 |
6606 |
428.25 |
