| Mar 15 2019 |
7323 |
423.61 |
| Mar 15 2019 |
10353 |
423.61 |
| Mar 08 2019 |
7194 |
423.61 |
| Mar 08 2019 |
10187 |
423.61 |
| Mar 01 2019 |
7264 |
423.61 |
| Mar 01 2019 |
10245 |
423.61 |
| Feb 22 2019 |
7270 |
423.61 |
| Feb 22 2019 |
10277 |
423.61 |
| Feb 15 2019 |
7282 |
423.61 |
| Feb 15 2019 |
10217 |
423.61 |
| Feb 08 2019 |
7248 |
423.61 |
| Feb 08 2019 |
10159 |
423.61 |
| Feb 01 2019 |
7247 |
423.61 |
| Feb 01 2019 |
10157 |
423.61 |
| Jan 25 2019 |
7249 |
423.61 |
| Jan 25 2019 |
10194 |
423.61 |
| Jan 18 2019 |
7282 |
423.61 |
| Jan 18 2019 |
10202 |
423.61 |
| Jan 11 2019 |
7282 |
423.61 |
| Jan 11 2019 |
10202 |
423.61 |
| Jan 04 2019 |
7283 |
423.61 |
| Jan 04 2019 |
10211 |
423.61 |
| Dec 28 2018 |
7283 |
423.61 |
| Dec 28 2018 |
10211 |
423.61 |
| Dec 21 2018 |
7283 |
423.61 |
| Dec 21 2018 |
10211 |
423.61 |
| Dec 14 2018 |
7283 |
423.61 |
| Dec 14 2018 |
10211 |
423.61 |
| Dec 07 2018 |
7283 |
423.61 |
| Dec 07 2018 |
10211 |
423.61 |
| Nov 30 2018 |
7283 |
423.61 |
| Nov 30 2018 |
10211 |
423.61 |
| Nov 23 2018 |
7283 |
423.61 |
| Nov 23 2018 |
10211 |
423.61 |
| Nov 16 2018 |
7283 |
423.61 |
| Nov 16 2018 |
10211 |
423.61 |
| Nov 09 2018 |
7283 |
423.61 |
| Nov 09 2018 |
10211 |
423.61 |
| Nov 02 2018 |
7283 |
423.61 |
| Nov 02 2018 |
10185 |
423.61 |
| Oct 26 2018 |
7281 |
423.61 |
| Oct 26 2018 |
10183 |
423.61 |
| Oct 19 2018 |
7301 |
423.61 |
| Oct 19 2018 |
10205 |
423.61 |
| Oct 12 2018 |
7280 |
423.61 |
| Oct 12 2018 |
10168 |
423.61 |
| Oct 05 2018 |
7303 |
423.61 |
| Oct 05 2018 |
10249 |
423.61 |
| Sep 28 2018 |
7127 |
423.61 |
| Sep 28 2018 |
9987 |
423.61 |
| Sep 21 2018 |
7095 |
423.61 |
| Sep 21 2018 |
9974 |
423.61 |
| Sep 14 2018 |
7118 |
423.61 |
| Sep 14 2018 |
10008 |
423.61 |
| Sep 07 2018 |
7223 |
423.61 |
| Sep 07 2018 |
10194 |
423.61 |
| Aug 31 2018 |
7266 |
423.61 |
| Aug 31 2018 |
10268 |
423.61 |
| Aug 24 2018 |
7258 |
423.61 |
| Aug 24 2018 |
10279 |
423.61 |
| Aug 17 2018 |
7242 |
423.61 |
| Aug 17 2018 |
10381 |
423.61 |
| Aug 10 2018 |
7282 |
423.61 |
| Aug 10 2018 |
10489 |
423.61 |
| Aug 03 2018 |
7423 |
423.61 |
| Aug 03 2018 |
10583 |
423.61 |
| Jul 27 2018 |
7491 |
423.61 |
| Jul 27 2018 |
10622 |
423.61 |
| Jul 20 2018 |
7450 |
423.61 |
| Jul 20 2018 |
10805 |
423.61 |
| Jul 13 2018 |
7623 |
423.61 |
| Jul 13 2018 |
10682 |
423.61 |
| Jul 06 2018 |
7427 |
423.61 |
| Jul 06 2018 |
10422 |
423.61 |
| Jun 29 2018 |
7448 |
423.61 |
| Jun 29 2018 |
10441 |
423.61 |
| Jun 22 2018 |
7632 |
423.61 |
| Jun 22 2018 |
10706 |
423.61 |
| Jun 15 2018 |
7672 |
423.61 |
| Jun 15 2018 |
10734 |
423.61 |
| Jun 08 2018 |
7723 |
423.61 |
| Jun 08 2018 |
10902 |
423.61 |
| Jun 01 2018 |
8022 |
423.61 |
| Jun 01 2018 |
11177 |
423.61 |
| May 25 2018 |
8046 |
423.61 |
| May 25 2018 |
11330 |
423.61 |
| May 18 2018 |
8122 |
423.61 |
| May 18 2018 |
11317 |
423.61 |
| May 11 2018 |
8125 |
423.61 |
| May 11 2018 |
11409 |
423.61 |
| May 04 2018 |
8295 |
423.61 |
| May 04 2018 |
11547 |
423.61 |
| Apr 27 2018 |
8261 |
423.61 |
| Apr 27 2018 |
11476 |
423.61 |
| Apr 20 2018 |
8245 |
423.61 |
| Apr 20 2018 |
11510 |
423.61 |
| Apr 13 2018 |
14282 |
484.98 |
| Apr 13 2018 |
19583 |
484.98 |
| Apr 06 2018 |
16346 |
506 |
| Apr 06 2018 |
22087 |
506 |
| Mar 30 2018 |
16719 |
506 |
| Mar 30 2018 |
16893 |
513.27 |
| Mar 30 2018 |
22624 |
507.82 |
| Mar 23 2018 |
16926 |
506 |
| Mar 23 2018 |
16896 |
513.27 |
| Mar 23 2018 |
22825 |
507.82 |
| Mar 16 2018 |
19678 |
547.19 |
| Mar 16 2018 |
16936 |
513.27 |
| Mar 16 2018 |
25591 |
535.88 |
| Mar 09 2018 |
19543 |
547.19 |
| Mar 09 2018 |
16805 |
513.27 |
| Mar 09 2018 |
25559 |
535.88 |
| Mar 02 2018 |
19641 |
547.19 |
| Mar 02 2018 |
16977 |
513.27 |
| Mar 02 2018 |
25876 |
535.88 |
| Feb 23 2018 |
19820 |
547.19 |
| Feb 23 2018 |
17146 |
513.27 |
| Feb 23 2018 |
26073 |
535.88 |
| Feb 16 2018 |
19867 |
547.19 |
| Feb 16 2018 |
17091 |
513.27 |
| Feb 16 2018 |
26033 |
535.88 |
| Feb 09 2018 |
19620 |
547.19 |
| Feb 09 2018 |
17101 |
513.27 |
| Feb 09 2018 |
25711 |
535.88 |
| Feb 02 2018 |
19495 |
547.19 |
| Feb 02 2018 |
17075 |
513.27 |
| Feb 02 2018 |
25608 |
535.88 |
| Jan 26 2018 |
19589 |
547.19 |
| Jan 26 2018 |
17119 |
513.27 |
| Jan 26 2018 |
25672 |
535.88 |
| Jan 19 2018 |
19587 |
547.19 |
| Jan 19 2018 |
17129 |
513.27 |
| Jan 19 2018 |
25668 |
535.88 |
| Jan 12 2018 |
19620 |
547.19 |
| Jan 12 2018 |
17110 |
513.27 |
| Jan 12 2018 |
25683 |
535.88 |
| Jan 05 2018 |
19620 |
547.19 |
| Jan 05 2018 |
17138 |
513.27 |
| Jan 05 2018 |
25709 |
535.88 |
| Dec 29 2017 |
19620 |
547.19 |
| Dec 29 2017 |
17139 |
513.27 |
| Dec 29 2017 |
25709 |
535.88 |
| Dec 22 2017 |
19620 |
547.19 |
| Dec 22 2017 |
17141 |
513.27 |
| Dec 22 2017 |
25711 |
535.88 |
| Dec 15 2017 |
19620 |
547.19 |
| Dec 15 2017 |
17129 |
513.27 |
| Dec 15 2017 |
25699 |
535.88 |
| Dec 08 2017 |
19620 |
547.19 |
| Dec 08 2017 |
17129 |
513.27 |
| Dec 08 2017 |
25699 |
535.88 |
| Dec 01 2017 |
19620 |
547.19 |
| Dec 01 2017 |
17129 |
513.27 |
| Dec 01 2017 |
25699 |
535.88 |
| Nov 24 2017 |
19620 |
547.19 |
| Nov 24 2017 |
17129 |
513.27 |
| Nov 24 2017 |
25699 |
535.88 |
| Nov 17 2017 |
19621 |
547.19 |
| Nov 17 2017 |
17129 |
513.27 |
| Nov 17 2017 |
25700 |
535.88 |
| Nov 10 2017 |
19656 |
547.19 |
| Nov 10 2017 |
17129 |
513.27 |
| Nov 10 2017 |
25721 |
535.88 |
| Nov 03 2017 |
19656 |
547.19 |
| Nov 03 2017 |
17130 |
513.27 |
| Nov 03 2017 |
25722 |
535.88 |
| Oct 27 2017 |
19673 |
547.19 |
| Oct 27 2017 |
17130 |
513.27 |
| Oct 27 2017 |
25755 |
535.88 |
| Oct 20 2017 |
19563 |
547.19 |
| Oct 20 2017 |
17160 |
513.27 |
| Oct 20 2017 |
25684 |
535.88 |
| Oct 13 2017 |
19623 |
547.19 |
| Oct 13 2017 |
17160 |
513.27 |
| Oct 13 2017 |
25727 |
535.88 |
| Oct 06 2017 |
19610 |
547.19 |
| Oct 06 2017 |
17149 |
513.27 |
| Oct 06 2017 |
25714 |
535.88 |
| Sep 29 2017 |
19608 |
547.19 |
| Sep 29 2017 |
17178 |
513.27 |
| Sep 29 2017 |
25624 |
535.88 |
| Sep 22 2017 |
19903 |
547.19 |
| Sep 22 2017 |
17173 |
513.27 |
| Sep 22 2017 |
25891 |
535.88 |
| Sep 15 2017 |
19869 |
547.19 |
| Sep 15 2017 |
17266 |
513.27 |
| Sep 15 2017 |
25952 |
535.88 |
| Sep 08 2017 |
19796 |
547.19 |
| Sep 08 2017 |
17283 |
513.27 |
| Sep 08 2017 |
26079 |
535.88 |
| Sep 01 2017 |
19839 |
547.19 |
| Sep 01 2017 |
17534 |
513.27 |
| Sep 01 2017 |
26201 |
535.88 |
| Aug 25 2017 |
20205 |
547.19 |
| Aug 25 2017 |
17579 |
513.27 |
| Aug 25 2017 |
26601 |
535.88 |
| Aug 18 2017 |
20276 |
547.19 |
| Aug 18 2017 |
17602 |
513.27 |
| Aug 18 2017 |
26719 |
535.88 |
| Aug 11 2017 |
20367 |
547.19 |
| Aug 11 2017 |
17541 |
513.27 |
| Aug 11 2017 |
26755 |
535.88 |
| Aug 04 2017 |
20471 |
547.19 |
| Aug 04 2017 |
17683 |
513.27 |
| Aug 04 2017 |
27043 |
535.88 |
| Jul 28 2017 |
20616 |
547.19 |
| Jul 28 2017 |
17755 |
513.27 |
| Jul 28 2017 |
27225 |
535.88 |
| Jul 21 2017 |
20617 |
547.19 |
| Jul 21 2017 |
17859 |
513.27 |
| Jul 21 2017 |
27382 |
535.88 |
| Jul 14 2017 |
20713 |
547.19 |
| Jul 14 2017 |
17963 |
513.27 |
| Jul 14 2017 |
27511 |
535.88 |
| Jul 07 2017 |
20811 |
547.19 |
| Jul 07 2017 |
17990 |
513.27 |
| Jul 07 2017 |
27610 |
535.88 |
| Jun 30 2017 |
20838 |
547.19 |
| Jun 30 2017 |
18107 |
513.27 |
| Jun 30 2017 |
27678 |
535.88 |
| Jun 23 2017 |
21085 |
547.19 |
| Jun 23 2017 |
19237 |
513.27 |
| Jun 23 2017 |
27860 |
535.88 |
| Jun 16 2017 |
21097 |
547.19 |
| Jun 16 2017 |
19282 |
513.27 |
| Jun 16 2017 |
27859 |
535.88 |
| Jun 09 2017 |
21001 |
547.19 |
| Jun 09 2017 |
19372 |
513.27 |
| Jun 09 2017 |
27768 |
535.88 |
| Jun 02 2017 |
21459 |
547.19 |
| Jun 02 2017 |
19417 |
513.27 |
| Jun 02 2017 |
28158 |
535.88 |
| May 26 2017 |
21522 |
547.19 |
| May 26 2017 |
19613 |
513.27 |
| May 26 2017 |
28310 |
535.88 |
| May 19 2017 |
22099 |
547.19 |
| May 19 2017 |
19659 |
513.27 |
| May 19 2017 |
28683 |
535.88 |
| May 12 2017 |
22220 |
547.19 |
| May 12 2017 |
19827 |
513.27 |
| May 12 2017 |
28805 |
535.88 |
| May 05 2017 |
22183 |
547.19 |
| May 05 2017 |
19787 |
513.27 |
| May 05 2017 |
28733 |
535.88 |
| Apr 28 2017 |
21765 |
544.28 |
| Apr 28 2017 |
19507 |
513.27 |
| Apr 28 2017 |
28166 |
533.94 |
| Apr 21 2017 |
22110 |
544.28 |
| Apr 21 2017 |
19772 |
513.27 |
| Apr 21 2017 |
28469 |
533.94 |
| Apr 14 2017 |
22587 |
548.03 |
| Apr 14 2017 |
29723 |
548.03 |
| Mar 31 2017 |
14096 |
455.49 |
| Mar 31 2017 |
18458 |
455.49 |
| Mar 24 2017 |
13863 |
455.49 |
| Mar 24 2017 |
18203 |
455.49 |
| Mar 17 2017 |
14053 |
455.49 |
| Mar 17 2017 |
18346 |
455.49 |
| Mar 10 2017 |
14044 |
455.49 |
| Mar 10 2017 |
18411 |
455.49 |
| Mar 03 2017 |
13936 |
455.49 |
| Mar 03 2017 |
18318 |
455.49 |
| Feb 24 2017 |
14035 |
455.49 |
| Feb 24 2017 |
18348 |
455.49 |
| Feb 17 2017 |
14048 |
455.49 |
| Feb 17 2017 |
18395 |
455.49 |
| Feb 10 2017 |
14206 |
455.49 |
| Feb 10 2017 |
18504 |
455.49 |
| Feb 03 2017 |
14168 |
455.49 |
| Feb 03 2017 |
18472 |
455.49 |
| Jan 27 2017 |
14149 |
455.49 |
| Jan 27 2017 |
18491 |
455.49 |
| Jan 20 2017 |
14103 |
455.49 |
| Jan 20 2017 |
18442 |
455.49 |
| Jan 13 2017 |
14085 |
455.49 |
| Jan 13 2017 |
18423 |
455.49 |
| Jan 06 2017 |
14085 |
455.49 |
| Jan 06 2017 |
18419 |
455.49 |
| Dec 30 2016 |
14085 |
455.49 |
| Dec 30 2016 |
18424 |
455.49 |
| Dec 23 2016 |
14085 |
455.49 |
| Dec 23 2016 |
18424 |
455.49 |
| Dec 16 2016 |
14085 |
455.49 |
| Dec 16 2016 |
18421 |
455.49 |
| Dec 09 2016 |
14084 |
455.49 |
| Dec 09 2016 |
18419 |
455.49 |
| Dec 02 2016 |
14084 |
455.49 |
| Dec 02 2016 |
18420 |
455.49 |
| Nov 25 2016 |
14084 |
455.49 |
| Nov 25 2016 |
18418 |
455.49 |
| Nov 18 2016 |
14084 |
455.49 |
| Nov 18 2016 |
18418 |
455.49 |
| Nov 11 2016 |
14070 |
455.49 |
| Nov 11 2016 |
18408 |
455.49 |
| Nov 04 2016 |
14070 |
455.49 |
| Nov 04 2016 |
18408 |
455.49 |
| Oct 28 2016 |
14089 |
455.49 |
| Oct 28 2016 |
18426 |
455.49 |
| Oct 21 2016 |
14102 |
455.49 |
| Oct 21 2016 |
18444 |
455.49 |
| Oct 14 2016 |
14111 |
455.49 |
| Oct 14 2016 |
18433 |
455.49 |
| Oct 07 2016 |
14112 |
455.49 |
| Oct 07 2016 |
18439 |
455.49 |
| Sep 30 2016 |
14120 |
455.49 |
| Sep 30 2016 |
18459 |
455.49 |
| Sep 23 2016 |
13961 |
455.49 |
| Sep 23 2016 |
18315 |
455.49 |
| Sep 16 2016 |
13904 |
455.49 |
| Sep 16 2016 |
18355 |
455.49 |
| Sep 09 2016 |
14024 |
455.49 |
| Sep 09 2016 |
18432 |
455.49 |
| Sep 02 2016 |
14064 |
455.49 |
| Sep 02 2016 |
18571 |
455.49 |
| Aug 26 2016 |
13840 |
455.49 |
| Aug 26 2016 |
18350 |
455.49 |
| Aug 19 2016 |
13860 |
455.49 |
| Aug 19 2016 |
18366 |
455.49 |
| Aug 12 2016 |
13873 |
455.49 |
| Aug 12 2016 |
13632 |
441.28 |
| Aug 12 2016 |
18632 |
446.01 |
| Aug 05 2016 |
10170 |
499.16 |
| Aug 05 2016 |
13913 |
455.49 |
| Aug 05 2016 |
13583 |
441.28 |
| Aug 05 2016 |
20702 |
459.3 |
| Jul 29 2016 |
10248 |
499.16 |
| Jul 29 2016 |
13773 |
455.49 |
| Jul 29 2016 |
13638 |
441.28 |
| Jul 29 2016 |
20906 |
459.3 |
| Jul 22 2016 |
10360 |
499.16 |
| Jul 22 2016 |
13891 |
455.49 |
| Jul 22 2016 |
13841 |
441.28 |
| Jul 22 2016 |
21140 |
459.3 |
| Jun 22 2016 |
10239 |
499.16 |
| Jun 22 2016 |
14105 |
455.49 |
| Jun 22 2016 |
14135 |
441.28 |
| Jun 22 2016 |
22168 |
459.3 |
| Jun 15 2016 |
10593 |
499.16 |
| Jun 15 2016 |
14299 |
455.49 |
| Jun 15 2016 |
14199 |
441.28 |
| Jun 15 2016 |
22374 |
459.3 |
| Jun 08 2016 |
10731 |
499.16 |
| Jun 08 2016 |
14341 |
455.49 |
| Jun 08 2016 |
14311 |
441.28 |
| Jun 08 2016 |
22439 |
459.3 |
| Jun 01 2016 |
10904 |
499.16 |
| Jun 01 2016 |
14444 |
455.49 |
| Jun 01 2016 |
14384 |
441.28 |
| Jun 01 2016 |
22736 |
459.3 |
| May 25 2016 |
10797 |
499.16 |
| May 25 2016 |
14417 |
455.49 |
| May 25 2016 |
14359 |
441.28 |
| May 25 2016 |
22586 |
459.3 |
| May 18 2016 |
10889 |
499.16 |
| May 18 2016 |
14530 |
455.49 |
| May 18 2016 |
14479 |
441.28 |
| May 18 2016 |
22813 |
459.3 |
| May 11 2016 |
10779 |
499.16 |
| May 11 2016 |
14582 |
455.49 |
| May 11 2016 |
14396 |
441.28 |
| May 11 2016 |
22826 |
459.3 |
| May 04 2016 |
10770 |
499.16 |
| May 04 2016 |
14486 |
455.49 |
| May 04 2016 |
14289 |
441.28 |
| May 04 2016 |
22708 |
459.3 |
| Apr 27 2016 |
11037 |
499.16 |
| Apr 27 2016 |
14733 |
455.49 |
| Apr 27 2016 |
16162 |
456.04 |
| Apr 27 2016 |
23871 |
464.55 |
| Apr 20 2016 |
11081 |
499.16 |
| Apr 20 2016 |
14661 |
455.49 |
| Apr 20 2016 |
16201 |
456.04 |
| Apr 20 2016 |
23847 |
464.55 |
| Apr 13 2016 |
11119 |
499.16 |
| Apr 13 2016 |
14993 |
455.49 |
| Apr 13 2016 |
16067 |
456.04 |
| Apr 13 2016 |
23812 |
464.55 |
| Apr 06 2016 |
11302 |
499.16 |
| Apr 06 2016 |
15385 |
455.49 |
| Apr 06 2016 |
16123 |
456.04 |
| Apr 06 2016 |
24060 |
464.55 |
| Mar 30 2016 |
10967 |
499.16 |
| Mar 30 2016 |
16025 |
456.04 |
| Mar 30 2016 |
24258 |
466.82 |
| Mar 23 2016 |
11367 |
499.16 |
| Mar 23 2016 |
16011 |
456.04 |
| Mar 23 2016 |
24390 |
466.82 |
| Mar 16 2016 |
11327 |
499.16 |
| Mar 16 2016 |
15944 |
456.04 |
| Mar 16 2016 |
24382 |
466.82 |
| Mar 09 2016 |
11395 |
499.16 |
| Mar 09 2016 |
15871 |
456.04 |
| Mar 09 2016 |
24455 |
466.82 |
| Mar 02 2016 |
11409 |
499.16 |
| Mar 02 2016 |
15823 |
456.04 |
| Mar 02 2016 |
24240 |
466.82 |
| Feb 24 2016 |
11345 |
499.16 |
| Feb 24 2016 |
15737 |
456.04 |
| Feb 24 2016 |
24105 |
466.82 |
| Feb 17 2016 |
11475 |
499.16 |
| Feb 17 2016 |
15801 |
456.04 |
| Feb 17 2016 |
24331 |
466.82 |
| Feb 10 2016 |
11556 |
499.16 |
| Feb 10 2016 |
15813 |
456.04 |
| Feb 10 2016 |
24297 |
466.82 |
| Feb 03 2016 |
11572 |
499.16 |
| Feb 03 2016 |
15794 |
456.04 |
| Feb 03 2016 |
24279 |
466.82 |
| Jan 27 2016 |
11572 |
499.16 |
| Jan 27 2016 |
15750 |
456.04 |
| Jan 27 2016 |
24272 |
466.82 |
| Jan 20 2016 |
11588 |
499.16 |
| Jan 20 2016 |
15789 |
456.04 |
| Jan 20 2016 |
24294 |
466.82 |
| Jan 13 2016 |
11588 |
499.16 |
| Jan 13 2016 |
15816 |
456.04 |
| Jan 13 2016 |
24332 |
466.82 |
| Jan 06 2016 |
11588 |
499.16 |
| Jan 06 2016 |
15833 |
456.04 |
| Jan 06 2016 |
24338 |
466.82 |
| Dec 30 2015 |
11603 |
499.16 |
| Dec 30 2015 |
15828 |
456.04 |
| Dec 30 2015 |
24322 |
466.82 |
| Dec 23 2015 |
11603 |
499.16 |
| Dec 23 2015 |
15827 |
456.04 |
| Dec 23 2015 |
24322 |
466.82 |
| Dec 16 2015 |
11603 |
499.16 |
| Dec 16 2015 |
15827 |
456.04 |
| Dec 16 2015 |
24322 |
466.82 |
| Dec 09 2015 |
11603 |
499.16 |
| Dec 09 2015 |
15832 |
456.04 |
| Dec 09 2015 |
24327 |
466.82 |
| Dec 02 2015 |
11604 |
499.16 |
| Dec 02 2015 |
15833 |
456.04 |
| Dec 02 2015 |
24328 |
466.82 |
| Nov 25 2015 |
11604 |
499.16 |
| Nov 25 2015 |
15833 |
456.04 |
| Nov 25 2015 |
24329 |
466.82 |
| Nov 18 2015 |
11604 |
499.16 |
| Nov 18 2015 |
15833 |
456.04 |
| Nov 18 2015 |
24328 |
466.82 |
| Nov 11 2015 |
11604 |
499.16 |
| Nov 11 2015 |
15833 |
456.04 |
| Nov 11 2015 |
24315 |
466.82 |
| Nov 04 2015 |
11604 |
499.16 |
| Nov 04 2015 |
15833 |
456.04 |
| Nov 04 2015 |
24315 |
466.82 |
| Oct 28 2015 |
11581 |
499.16 |
| Oct 28 2015 |
15804 |
456.04 |
| Oct 28 2015 |
24276 |
466.82 |
| Oct 21 2015 |
11549 |
499.16 |
| Oct 21 2015 |
15820 |
456.04 |
| Oct 21 2015 |
24257 |
466.82 |
| Oct 14 2015 |
11549 |
499.16 |
| Oct 14 2015 |
15834 |
456.04 |
| Oct 14 2015 |
24261 |
466.82 |
| Oct 07 2015 |
11559 |
499.16 |
| Oct 07 2015 |
15796 |
456.04 |
| Oct 07 2015 |
24260 |
466.82 |
| Sep 30 2015 |
11579 |
499.16 |
| Sep 30 2015 |
15794 |
456.04 |
| Sep 30 2015 |
24280 |
466.82 |
| Sep 23 2015 |
11463 |
499.16 |
| Sep 23 2015 |
15783 |
456.04 |
| Sep 23 2015 |
24347 |
466.82 |
| Sep 16 2015 |
11409 |
499.16 |
| Sep 16 2015 |
15754 |
456.04 |
| Sep 16 2015 |
24218 |
466.82 |
| Sep 09 2015 |
11313 |
499.16 |
| Sep 09 2015 |
15718 |
456.04 |
| Sep 09 2015 |
24169 |
466.82 |
| Sep 02 2015 |
11179 |
499.16 |
| Sep 02 2015 |
15570 |
456.04 |
| Sep 02 2015 |
24097 |
466.82 |
| Aug 26 2015 |
11417 |
499.16 |
| Aug 26 2015 |
15783 |
456.04 |
| Aug 26 2015 |
24324 |
466.82 |
| Aug 19 2015 |
11324 |
499.16 |
| Aug 19 2015 |
15824 |
456.04 |
| Aug 19 2015 |
24572 |
466.82 |
| Aug 12 2015 |
11426 |
499.16 |
| Aug 12 2015 |
18709 |
485.56 |
| Aug 12 2015 |
28106 |
492.36 |
| Aug 05 2015 |
18645 |
485.56 |
| Aug 05 2015 |
27207 |
485.56 |
| Jul 29 2015 |
18837 |
485.56 |
| Jul 29 2015 |
27425 |
485.56 |
| Jul 22 2015 |
18766 |
485.56 |
| Jul 22 2015 |
27486 |
485.56 |
| Jul 15 2015 |
18875 |
485.56 |
| Jul 15 2015 |
27688 |
485.56 |
| Jul 08 2015 |
18945 |
485.56 |
| Jul 08 2015 |
27838 |
485.56 |
| Jul 01 2015 |
19037 |
485.56 |
| Jul 01 2015 |
27952 |
485.56 |
| Jun 24 2015 |
19103 |
485.56 |
| Jun 24 2015 |
28053 |
485.56 |
| Jun 17 2015 |
19261 |
486.92 |
| Jun 17 2015 |
28249 |
486.92 |
| Jun 10 2015 |
19289 |
486.92 |
| Jun 10 2015 |
28298 |
486.92 |
| Jun 03 2015 |
19246 |
486.92 |
| Jun 03 2015 |
28503 |
486.92 |
| May 27 2015 |
19222 |
486.92 |
| May 27 2015 |
28263 |
486.92 |
| May 20 2015 |
23801 |
528.71 |
| May 20 2015 |
19274 |
486.92 |
| May 20 2015 |
30989 |
507.81 |
| May 13 2015 |
24100 |
528.71 |
| May 13 2015 |
19172 |
486.92 |
| May 13 2015 |
31088 |
507.81 |
| May 06 2015 |
23912 |
528.71 |
| May 06 2015 |
33129 |
528.71 |
| Apr 29 2015 |
24238 |
528.71 |
| Apr 29 2015 |
33418 |
528.71 |
| Apr 22 2015 |
24316 |
528.71 |
| Apr 22 2015 |
33608 |
528.71 |
| Apr 15 2015 |
23809 |
528.71 |
| Apr 15 2015 |
33124 |
528.71 |
| Apr 08 2015 |
23933 |
528.71 |
| Apr 08 2015 |
33307 |
528.71 |
| Apr 01 2015 |
24088 |
528.71 |
| Apr 01 2015 |
33954 |
528.71 |
| Mar 25 2015 |
23416 |
528.71 |
| Mar 25 2015 |
33020 |
528.71 |
| Mar 18 2015 |
18482 |
481.78 |
| Mar 18 2015 |
26298 |
481.78 |
| Mar 11 2015 |
18906 |
481.78 |
| Mar 11 2015 |
27023 |
481.78 |
| Mar 04 2015 |
19229 |
481.78 |
| Mar 04 2015 |
27339 |
481.78 |
| Feb 25 2015 |
19244 |
481.78 |
| Feb 25 2015 |
27327 |
481.78 |
| Feb 18 2015 |
19401 |
481.78 |
| Feb 18 2015 |
27416 |
481.78 |
| Feb 11 2015 |
19405 |
481.78 |
| Feb 11 2015 |
27425 |
481.78 |
| Feb 04 2015 |
19455 |
481.78 |
| Feb 04 2015 |
27452 |
481.78 |
| Jan 28 2015 |
19410 |
481.78 |
| Jan 28 2015 |
27457 |
481.78 |
| Jan 21 2015 |
19435 |
481.78 |
| Jan 21 2015 |
27484 |
481.78 |
| Jan 14 2015 |
19459 |
481.78 |
| Jan 14 2015 |
27491 |
481.78 |
| Jan 07 2015 |
19459 |
481.78 |
| Jan 07 2015 |
27461 |
481.78 |
| Dec 31 2014 |
19459 |
481.78 |
| Dec 31 2014 |
27477 |
481.78 |
| Dec 24 2014 |
19459 |
481.78 |
| Dec 24 2014 |
27477 |
481.78 |
| Dec 17 2014 |
19459 |
481.78 |
| Dec 17 2014 |
27467 |
481.78 |
| Dec 10 2014 |
19459 |
481.78 |
| Dec 10 2014 |
27468 |
481.78 |
| Dec 03 2014 |
19459 |
481.78 |
| Dec 03 2014 |
27468 |
481.78 |
| Nov 26 2014 |
19459 |
481.78 |
| Nov 26 2014 |
27468 |
481.78 |
| Nov 19 2014 |
19459 |
481.78 |
| Nov 19 2014 |
27467 |
481.78 |
| Nov 12 2014 |
19459 |
481.78 |
| Nov 12 2014 |
27467 |
481.78 |
| Nov 05 2014 |
19459 |
481.78 |
| Nov 05 2014 |
27468 |
481.78 |
| Oct 29 2014 |
19453 |
481.78 |
| Oct 29 2014 |
27464 |
481.78 |
| Oct 22 2014 |
19405 |
481.78 |
| Oct 22 2014 |
27464 |
481.78 |
| Oct 15 2014 |
19288 |
481.78 |
| Oct 15 2014 |
27370 |
481.78 |
| Oct 08 2014 |
19306 |
481.78 |
| Oct 08 2014 |
27347 |
481.78 |
| Oct 01 2014 |
19311 |
481.78 |
| Oct 01 2014 |
27398 |
481.78 |
| Sep 24 2014 |
19417 |
481.78 |
| Sep 24 2014 |
27399 |
481.78 |
| Sep 17 2014 |
19245 |
481.78 |
| Sep 17 2014 |
27322 |
481.78 |
| Sep 10 2014 |
19242 |
481.78 |
| Sep 10 2014 |
27344 |
481.78 |
| Sep 03 2014 |
19295 |
481.78 |
| Sep 03 2014 |
27408 |
481.78 |
| Aug 27 2014 |
19184 |
481.78 |
| Aug 27 2014 |
27465 |
481.78 |
| Aug 20 2014 |
19193 |
481.78 |
| Aug 20 2014 |
27500 |
481.78 |
| Aug 13 2014 |
9506 |
465.45 |
| Aug 13 2014 |
19132 |
481.78 |
| Aug 13 2014 |
26998 |
477.7 |
| Aug 06 2014 |
9442 |
465.45 |
| Aug 06 2014 |
19315 |
481.78 |
| Aug 06 2014 |
27136 |
477.7 |
| Jul 30 2014 |
9580 |
465.45 |
| Jul 30 2014 |
20031 |
488.42 |
| Jul 30 2014 |
28223 |
483.82 |
| Jul 23 2014 |
9383 |
465.45 |
| Jul 23 2014 |
19821 |
488.42 |
| Jul 23 2014 |
27991 |
483.82 |
| Jul 16 2014 |
9512 |
465.45 |
| Jul 16 2014 |
20009 |
488.42 |
| Jul 16 2014 |
27971 |
483.82 |
| Jul 09 2014 |
9304 |
465.45 |
| Jul 09 2014 |
20127 |
488.42 |
| Jul 09 2014 |
28051 |
483.82 |
| Jul 02 2014 |
9543 |
465.45 |
| Jul 02 2014 |
20205 |
488.42 |
| Jul 02 2014 |
28286 |
483.82 |
| Jun 25 2014 |
9379 |
465.45 |
| Jun 25 2014 |
20303 |
488.42 |
| Jun 25 2014 |
28392 |
483.82 |
| Jun 18 2014 |
9311 |
465.45 |
| Jun 18 2014 |
20369 |
488.42 |
| Jun 18 2014 |
28409 |
483.82 |
| Jun 11 2014 |
9642 |
465.45 |
| Jun 11 2014 |
20211 |
488.42 |
| Jun 11 2014 |
28528 |
483.82 |
| Jun 04 2014 |
9792 |
465.45 |
| Jun 04 2014 |
20383 |
488.42 |
| Jun 04 2014 |
28803 |
483.82 |
| May 28 2014 |
9893 |
465.45 |
| May 28 2014 |
18868 |
474.99 |
| May 28 2014 |
27056 |
472.6 |
| May 21 2014 |
9910 |
465.45 |
| May 21 2014 |
17305 |
459.7 |
| May 21 2014 |
25470 |
460.85 |
| May 14 2014 |
10091 |
465.45 |
| May 14 2014 |
17419 |
459.7 |
| May 14 2014 |
25575 |
460.85 |
| May 07 2014 |
9527 |
465.45 |
| May 07 2014 |
16989 |
459.7 |
| May 07 2014 |
25276 |
460.85 |
| Apr 30 2014 |
10022 |
465.45 |
| Apr 30 2014 |
17530 |
459.7 |
| Apr 30 2014 |
25913 |
460.85 |
| Apr 23 2014 |
10335 |
465.45 |
| Apr 23 2014 |
17865 |
459.7 |
| Apr 23 2014 |
26245 |
460.85 |
| Apr 16 2014 |
10165 |
465.45 |
| Apr 16 2014 |
17843 |
459.7 |
| Apr 16 2014 |
26077 |
460.85 |
| Apr 09 2014 |
10193 |
465.45 |
| Apr 09 2014 |
18455 |
459.7 |
| Apr 09 2014 |
26489 |
460.85 |
| Apr 02 2014 |
9937 |
465.45 |
| Apr 02 2014 |
18507 |
459.7 |
| Apr 02 2014 |
26036 |
460.85 |
| Mar 26 2014 |
9926 |
465.45 |
| Mar 26 2014 |
18271 |
461.07 |
| Mar 26 2014 |
26236 |
462.53 |
| Mar 19 2014 |
10022 |
465.45 |
| Mar 19 2014 |
17873 |
458.41 |
| Mar 19 2014 |
25829 |
460.17 |
| Mar 12 2014 |
10013 |
465.45 |
| Mar 12 2014 |
17887 |
458.41 |
| Mar 12 2014 |
25837 |
460.17 |
| Mar 05 2014 |
9922 |
465.45 |
| Mar 05 2014 |
17604 |
458.41 |
| Mar 05 2014 |
25713 |
460.17 |
| Feb 26 2014 |
10004 |
465.45 |
| Feb 26 2014 |
17544 |
458.41 |
| Feb 26 2014 |
25659 |
460.17 |
| Feb 19 2014 |
10073 |
465.45 |
| Feb 19 2014 |
17648 |
458.41 |
| Feb 19 2014 |
25694 |
460.17 |
| Feb 12 2014 |
10177 |
465.45 |
| Feb 12 2014 |
17615 |
458.41 |
| Feb 12 2014 |
25631 |
460.17 |
| Feb 05 2014 |
10145 |
465.45 |
| Feb 05 2014 |
17645 |
458.41 |
| Feb 05 2014 |
25758 |
460.17 |
| Jan 29 2014 |
10145 |
465.45 |
| Jan 29 2014 |
17546 |
458.41 |
| Jan 29 2014 |
25768 |
460.17 |
| Jan 22 2014 |
10167 |
465.45 |
| Jan 22 2014 |
17471 |
458.41 |
| Jan 22 2014 |
25664 |
460.17 |
| Jan 15 2014 |
10167 |
465.45 |
| Jan 15 2014 |
17490 |
458.41 |
| Jan 15 2014 |
25718 |
460.17 |
| Jan 08 2014 |
10167 |
465.45 |
| Jan 08 2014 |
17364 |
458.41 |
| Jan 08 2014 |
25627 |
460.17 |
| Jan 01 2014 |
10167 |
465.45 |
| Jan 01 2014 |
17364 |
458.41 |
| Jan 01 2014 |
25629 |
460.17 |
| Dec 25 2013 |
10206 |
465.45 |
| Dec 25 2013 |
17364 |
458.41 |
| Dec 25 2013 |
25639 |
460.17 |
| Dec 18 2013 |
10206 |
465.45 |
| Dec 18 2013 |
17364 |
458.41 |
| Dec 18 2013 |
25639 |
460.17 |
| Dec 11 2013 |
10207 |
465.45 |
| Dec 11 2013 |
17365 |
458.41 |
| Dec 11 2013 |
25640 |
460.17 |
| Dec 04 2013 |
10207 |
465.45 |
| Dec 04 2013 |
17366 |
458.41 |
| Dec 04 2013 |
25641 |
460.17 |
| Nov 27 2013 |
10207 |
465.45 |
| Nov 27 2013 |
17366 |
458.41 |
| Nov 27 2013 |
25641 |
460.17 |
| Nov 20 2013 |
10208 |
465.45 |
| Nov 20 2013 |
17366 |
458.41 |
| Nov 20 2013 |
25642 |
460.17 |
| Nov 13 2013 |
10208 |
465.45 |
| Nov 13 2013 |
17367 |
458.41 |
| Nov 13 2013 |
25643 |
460.17 |
| Nov 06 2013 |
10208 |
465.45 |
| Nov 06 2013 |
17367 |
458.41 |
| Nov 06 2013 |
25643 |
460.17 |
| Oct 30 2013 |
10208 |
465.45 |
| Oct 30 2013 |
17367 |
458.41 |
| Oct 30 2013 |
25641 |
460.17 |
| Oct 23 2013 |
10208 |
465.45 |
| Oct 23 2013 |
17359 |
458.41 |
| Oct 23 2013 |
25639 |
460.17 |
| Oct 16 2013 |
10140 |
465.45 |
| Oct 16 2013 |
17375 |
458.41 |
| Oct 16 2013 |
25613 |
460.17 |
| Oct 09 2013 |
10030 |
465.45 |
| Oct 09 2013 |
17162 |
458.41 |
| Oct 09 2013 |
25427 |
460.17 |
| Oct 02 2013 |
10112 |
465.45 |
| Oct 02 2013 |
17205 |
458.41 |
| Oct 02 2013 |
25482 |
460.17 |
| Sep 25 2013 |
10084 |
465.45 |
| Sep 25 2013 |
17188 |
458.41 |
| Sep 25 2013 |
25431 |
460.17 |
| Sep 18 2013 |
10004 |
465.45 |
| Sep 18 2013 |
17030 |
458.41 |
| Sep 18 2013 |
25187 |
460.17 |
| Sep 11 2013 |
9894 |
465.45 |
| Sep 11 2013 |
16995 |
458.41 |
| Sep 11 2013 |
25021 |
460.17 |
| Sep 04 2013 |
10002 |
465.45 |
| Sep 04 2013 |
17180 |
458.41 |
| Sep 04 2013 |
25178 |
460.17 |
| Aug 28 2013 |
17116 |
458.41 |
| Aug 28 2013 |
24841 |
458.41 |
| Aug 21 2013 |
17236 |
458.41 |
| Aug 21 2013 |
24999 |
458.41 |
| Aug 14 2013 |
17259 |
458.41 |
| Aug 14 2013 |
24740 |
458.41 |
| Aug 07 2013 |
17248 |
458.41 |
| Aug 07 2013 |
24977 |
458.41 |
| Jul 31 2013 |
14894 |
433.46 |
| Jul 31 2013 |
21594 |
433.46 |
| Jul 24 2013 |
14787 |
433.46 |
| Jul 24 2013 |
21730 |
433.46 |
| Jul 17 2013 |
14830 |
433.46 |
| Jul 17 2013 |
21808 |
433.46 |
| Jul 10 2013 |
14924 |
433.46 |
| Jul 10 2013 |
22035 |
433.46 |
| Jul 03 2013 |
14919 |
433.46 |
| Jul 03 2013 |
22017 |
433.46 |
| Jun 26 2013 |
14892 |
433.46 |
| Jun 26 2013 |
22199 |
433.46 |
| Jun 19 2013 |
15061 |
433.46 |
| Jun 19 2013 |
22171 |
433.46 |
| Jun 12 2013 |
15140 |
433.46 |
| Jun 12 2013 |
22422 |
433.46 |
| Jun 05 2013 |
15057 |
433.46 |
| Jun 05 2013 |
22257 |
433.46 |
| May 29 2013 |
17046 |
453.07 |
| May 29 2013 |
25233 |
453.07 |
| May 22 2013 |
17358 |
453.07 |
| May 22 2013 |
25693 |
453.07 |
| May 15 2013 |
17367 |
453.07 |
| May 15 2013 |
25703 |
453.07 |
| May 08 2013 |
17349 |
453.07 |
| May 08 2013 |
25637 |
453.07 |
| May 01 2013 |
17691 |
453.07 |
| May 01 2013 |
25832 |
453.07 |
| Apr 24 2013 |
17204 |
453.07 |
| Apr 24 2013 |
25678 |
453.07 |
| Apr 17 2013 |
17265 |
453.07 |
| Apr 17 2013 |
25790 |
453.07 |
| Apr 10 2013 |
17270 |
453.07 |
| Apr 10 2013 |
25614 |
453.07 |
| Apr 03 2013 |
17241 |
453.07 |
| Apr 03 2013 |
25543 |
453.07 |
| Mar 27 2013 |
17587 |
453.07 |
| Mar 27 2013 |
25648 |
453.07 |
| Jun 17 2011 |
11730 |
561.87 |
| Jun 10 2011 |
11867 |
561.87 |
| Jun 03 2011 |
11080 |
561.87 |
| May 29 2011 |
11043 |
561.87 |
| Oct 15 2010 |
6882 |
434.46 |
| Oct 15 2010 |
9982 |
434.46 |
| Aug 15 2010 |
6612 |
434.46 |
| Aug 15 2010 |
9724 |
434.46 |
| Aug 01 2010 |
6459 |
434.46 |
| Aug 01 2010 |
9289 |
434.46 |
| Jul 15 2010 |
5918 |
434.46 |
| Jul 15 2010 |
8724 |
434.46 |
| Jul 01 2010 |
6161 |
434.46 |
| Jul 01 2010 |
9093 |
434.46 |
| Jun 15 2010 |
5940 |
434.46 |
| Jun 15 2010 |
8688 |
434.46 |
| Jun 01 2010 |
5427 |
434.46 |
| Jun 01 2010 |
8078 |
434.46 |
| May 27 2010 |
4869 |
434.46 |
| May 27 2010 |
7370 |
434.46 |
| May 15 2010 |
4967 |
434.46 |
| May 15 2010 |
7559 |
434.46 |
| Apr 30 2010 |
7263 |
434.46 |
| Apr 15 2010 |
4559 |
434.46 |
| Apr 15 2010 |
6847 |
434.46 |
