| Apr 18 2024 |
2470 |
301.35 |
| Apr 18 2024 |
3422 |
301.35 |
| Apr 17 2024 |
2451 |
301.35 |
| Apr 17 2024 |
3409 |
301.35 |
| Apr 10 2024 |
2453 |
301.35 |
| Apr 10 2024 |
3417 |
301.35 |
| Apr 03 2024 |
2448 |
301.35 |
| Apr 03 2024 |
3431 |
301.35 |
| Mar 27 2024 |
2456 |
301.35 |
| Mar 27 2024 |
3448 |
301.35 |
| Mar 21 2024 |
6674 |
442.41 |
| Mar 21 2024 |
2460 |
301.35 |
| Mar 21 2024 |
3440 |
301.35 |
| Mar 14 2024 |
6668 |
442.41 |
| Mar 14 2024 |
2165 |
292.49 |
| Mar 14 2024 |
2998 |
292.49 |
| Mar 07 2024 |
6680 |
442.41 |
| Mar 07 2024 |
2178 |
292.49 |
| Mar 07 2024 |
3003 |
292.49 |
| Feb 29 2024 |
6685 |
442.41 |
| Feb 29 2024 |
2179 |
292.49 |
| Feb 29 2024 |
3018 |
292.49 |
| Feb 22 2024 |
6680 |
442.41 |
| Feb 22 2024 |
2170 |
292.49 |
| Feb 22 2024 |
3027 |
292.49 |
| Feb 15 2024 |
6546 |
442.41 |
| Feb 15 2024 |
2177 |
292.49 |
| Feb 15 2024 |
3016 |
292.49 |
| Feb 08 2024 |
6606 |
442.41 |
| Feb 08 2024 |
2180 |
292.49 |
| Feb 08 2024 |
2997 |
292.49 |
| Feb 01 2024 |
6550 |
442.41 |
| Feb 01 2024 |
1856 |
281.16 |
| Feb 01 2024 |
2471 |
281.16 |
| Jan 25 2024 |
6498 |
442.41 |
| Jan 25 2024 |
1850 |
281.16 |
| Jan 25 2024 |
2470 |
281.16 |
| Jan 18 2024 |
6498 |
442.41 |
| Jan 18 2024 |
1831 |
280.61 |
| Jan 18 2024 |
2470 |
281.16 |
| Jan 11 2024 |
6498 |
442.41 |
| Jan 11 2024 |
1834 |
280.61 |
| Jan 11 2024 |
2471 |
281.16 |
| Jan 04 2024 |
6498 |
442.41 |
| Jan 04 2024 |
1835 |
280.61 |
| Jan 04 2024 |
2473 |
281.16 |
| Dec 28 2023 |
6498 |
442.41 |
| Dec 28 2023 |
1836 |
280.61 |
| Dec 28 2023 |
2475 |
281.16 |
| Dec 21 2023 |
6498 |
442.41 |
| Dec 21 2023 |
1836 |
280.61 |
| Dec 21 2023 |
2475 |
281.16 |
| Dec 14 2023 |
6498 |
442.41 |
| Dec 14 2023 |
1836 |
280.61 |
| Dec 14 2023 |
2475 |
281.16 |
| Dec 07 2023 |
6498 |
442.41 |
| Dec 07 2023 |
1836 |
280.61 |
| Dec 07 2023 |
2475 |
281.16 |
| Nov 30 2023 |
6495 |
442.41 |
| Nov 30 2023 |
1834 |
280.61 |
| Nov 30 2023 |
2473 |
281.16 |
| Nov 23 2023 |
6495 |
442.41 |
| Nov 23 2023 |
1834 |
280.61 |
| Nov 23 2023 |
2467 |
281.16 |
| Nov 16 2023 |
6497 |
442.41 |
| Nov 16 2023 |
1833 |
280.61 |
| Nov 16 2023 |
2467 |
281.16 |
| Nov 09 2023 |
6510 |
442.41 |
| Nov 09 2023 |
1839 |
280.61 |
| Nov 09 2023 |
2475 |
281.16 |
| Nov 02 2023 |
6508 |
442.41 |
| Nov 02 2023 |
1839 |
280.61 |
| Nov 02 2023 |
2475 |
281.16 |
| Oct 26 2023 |
6496 |
442.41 |
| Oct 26 2023 |
1847 |
280.61 |
| Oct 26 2023 |
2486 |
281.16 |
| Oct 19 2023 |
6512 |
442.41 |
| Oct 19 2023 |
1846 |
280.61 |
| Oct 19 2023 |
2467 |
281.16 |
| Oct 12 2023 |
6483 |
442.41 |
| Oct 12 2023 |
1846 |
280.61 |
| Oct 12 2023 |
2467 |
281.16 |
| Oct 05 2023 |
6406 |
442.41 |
| Oct 05 2023 |
1847 |
280.61 |
| Oct 05 2023 |
2408 |
281.16 |
| Sep 28 2023 |
6359 |
442.41 |
| Sep 28 2023 |
1851 |
280.61 |
| Sep 28 2023 |
2420 |
281.16 |
| Sep 21 2023 |
6368 |
442.41 |
| Sep 21 2023 |
1851 |
280.61 |
| Sep 21 2023 |
2420 |
281.16 |
| Sep 14 2023 |
6407 |
442.41 |
| Sep 14 2023 |
1859 |
280.61 |
| Sep 14 2023 |
2434 |
281.16 |
| Sep 07 2023 |
6495 |
442.41 |
| Sep 07 2023 |
1858 |
280.61 |
| Sep 07 2023 |
2440 |
281.16 |
| Aug 31 2023 |
6448 |
442.41 |
| Aug 31 2023 |
1894 |
280.61 |
| Aug 31 2023 |
2461 |
281.16 |
| Aug 24 2023 |
6493 |
442.41 |
| Aug 24 2023 |
1910 |
280.61 |
| Aug 24 2023 |
2478 |
281.16 |
| Aug 17 2023 |
6490 |
442.41 |
| Aug 17 2023 |
1929 |
280.61 |
| Aug 17 2023 |
2503 |
281.16 |
| Aug 10 2023 |
6488 |
442.41 |
| Aug 10 2023 |
1942 |
280.61 |
| Aug 10 2023 |
2502 |
281.16 |
| Aug 03 2023 |
6498 |
442.41 |
| Aug 03 2023 |
1945 |
280.61 |
| Aug 03 2023 |
2507 |
281.16 |
| Jul 27 2023 |
6499 |
442.41 |
| Jul 27 2023 |
1964 |
280.61 |
| Jul 27 2023 |
2511 |
281.16 |
| Jul 20 2023 |
6551 |
442.41 |
| Jul 20 2023 |
1983 |
280.61 |
| Jul 20 2023 |
2484 |
281.16 |
| Jul 13 2023 |
6576 |
442.41 |
| Jul 13 2023 |
2011 |
280.61 |
| Jul 13 2023 |
2511 |
281.16 |
| Jul 06 2023 |
6596 |
442.41 |
| Jul 06 2023 |
2021 |
280.61 |
| Jul 06 2023 |
2524 |
281.16 |
| Jun 29 2023 |
6593 |
442.41 |
| Jun 29 2023 |
2010 |
280.61 |
| Jun 29 2023 |
2514 |
281.16 |
| Jun 22 2023 |
6578 |
442.41 |
| Jun 22 2023 |
2044 |
280.61 |
| Jun 22 2023 |
2532 |
281.16 |
| Jun 15 2023 |
6425 |
442.41 |
| Jun 15 2023 |
2057 |
280.61 |
| Jun 15 2023 |
2559 |
281.16 |
| Jun 08 2023 |
6408 |
442.41 |
| Jun 08 2023 |
2075 |
280.61 |
| Jun 08 2023 |
2578 |
280.61 |
| Jun 01 2023 |
6430 |
442.41 |
| Jun 01 2023 |
2327 |
290.16 |
| Jun 01 2023 |
2948 |
290.16 |
| May 25 2023 |
6413 |
442.41 |
| May 25 2023 |
2337 |
290.9 |
| May 25 2023 |
2959 |
290.9 |
| May 18 2023 |
6437 |
442.41 |
| May 18 2023 |
2344 |
290.9 |
| May 18 2023 |
2964 |
290.9 |
| May 11 2023 |
6480 |
442.41 |
| May 11 2023 |
2326 |
290.9 |
| May 11 2023 |
2933 |
290.9 |
| May 04 2023 |
6392 |
442.41 |
| May 04 2023 |
2295 |
290.9 |
| May 04 2023 |
2881 |
290.9 |
| Apr 27 2023 |
6265 |
442.41 |
| Apr 27 2023 |
2295 |
290.9 |
| Apr 27 2023 |
2868 |
290.9 |
| Apr 20 2023 |
6110 |
441.2 |
| Apr 20 2023 |
2293 |
290.9 |
| Apr 20 2023 |
2885 |
290.9 |
| Apr 13 2023 |
6085 |
441.2 |
| Apr 13 2023 |
2285 |
290.9 |
| Apr 13 2023 |
2874 |
290.9 |
| Apr 06 2023 |
5923 |
441.2 |
| Apr 06 2023 |
2290 |
290.9 |
| Apr 06 2023 |
2878 |
290.9 |
| Mar 30 2023 |
5780 |
441.2 |
| Mar 30 2023 |
2276 |
290.9 |
| Mar 30 2023 |
2873 |
290.9 |
| Mar 23 2023 |
5817 |
441.2 |
| Mar 23 2023 |
2252 |
290.9 |
| Mar 23 2023 |
2856 |
290.9 |
| Mar 16 2023 |
5779 |
441.2 |
| Mar 16 2023 |
2240 |
290.9 |
| Mar 16 2023 |
2839 |
290.9 |
| Mar 09 2023 |
5753 |
441.2 |
| Mar 09 2023 |
2601 |
305.11 |
| Mar 09 2023 |
3345 |
305.11 |
| Mar 02 2023 |
5727 |
441.2 |
| Mar 02 2023 |
2224 |
290.9 |
| Mar 02 2023 |
2828 |
290.9 |
| Feb 23 2023 |
5760 |
441.2 |
| Feb 23 2023 |
2482 |
300.62 |
| Feb 23 2023 |
3192 |
300.62 |
| Feb 16 2023 |
5696 |
441.2 |
| Feb 16 2023 |
2835 |
314.92 |
| Feb 16 2023 |
3690 |
314.92 |
| Feb 09 2023 |
5581 |
441.2 |
| Feb 09 2023 |
2832 |
314.92 |
| Feb 09 2023 |
3686 |
314.92 |
| Feb 02 2023 |
5533 |
441.2 |
| Feb 02 2023 |
2820 |
314.92 |
| Feb 02 2023 |
3675 |
314.92 |
| Jan 26 2023 |
5447 |
441.2 |
| Jan 26 2023 |
2810 |
314.92 |
| Jan 26 2023 |
3671 |
314.92 |
| Jan 19 2023 |
5447 |
441.2 |
| Jan 19 2023 |
2806 |
314.92 |
| Jan 19 2023 |
3668 |
314.92 |
| Jan 12 2023 |
5447 |
441.2 |
| Jan 12 2023 |
2806 |
314.92 |
| Jan 12 2023 |
3670 |
314.92 |
| Jan 05 2023 |
5447 |
441.2 |
| Jan 05 2023 |
2806 |
314.92 |
| Jan 05 2023 |
3670 |
314.92 |
| Dec 29 2022 |
5447 |
441.2 |
| Dec 29 2022 |
2806 |
314.92 |
| Dec 29 2022 |
3670 |
314.92 |
| Dec 22 2022 |
5447 |
441.2 |
| Dec 22 2022 |
2806 |
314.92 |
| Dec 22 2022 |
3670 |
314.92 |
| Dec 15 2022 |
5455 |
441.2 |
| Dec 15 2022 |
2805 |
314.92 |
| Dec 15 2022 |
3668 |
314.92 |
| Dec 08 2022 |
5455 |
441.2 |
| Dec 08 2022 |
2799 |
314.92 |
| Dec 08 2022 |
3662 |
314.92 |
| Dec 01 2022 |
5455 |
441.2 |
| Dec 01 2022 |
2799 |
314.92 |
| Dec 01 2022 |
3662 |
314.92 |
| Nov 24 2022 |
5455 |
441.2 |
| Nov 24 2022 |
2799 |
314.92 |
| Nov 24 2022 |
3662 |
314.92 |
| Nov 17 2022 |
5436 |
441.2 |
| Nov 17 2022 |
2798 |
314.92 |
| Nov 17 2022 |
3663 |
314.92 |
| Nov 10 2022 |
5436 |
441.2 |
| Nov 10 2022 |
2798 |
314.92 |
| Nov 10 2022 |
3664 |
314.92 |
| Nov 03 2022 |
5430 |
441.2 |
| Nov 03 2022 |
2788 |
314.92 |
| Nov 03 2022 |
3656 |
314.92 |
| Oct 27 2022 |
5430 |
441.2 |
| Oct 27 2022 |
2781 |
314.92 |
| Oct 27 2022 |
3654 |
314.92 |
| Oct 20 2022 |
5444 |
441.2 |
| Oct 20 2022 |
2781 |
314.92 |
| Oct 20 2022 |
3654 |
314.92 |
| Oct 13 2022 |
5370 |
441.2 |
| Oct 13 2022 |
2781 |
314.92 |
| Oct 13 2022 |
3653 |
314.92 |
| Oct 06 2022 |
5331 |
441.2 |
| Oct 06 2022 |
2781 |
314.92 |
| Oct 06 2022 |
3653 |
314.92 |
| Sep 29 2022 |
5299 |
441.2 |
| Sep 29 2022 |
2786 |
314.92 |
| Sep 29 2022 |
3653 |
314.92 |
| Sep 22 2022 |
5267 |
441.2 |
| Sep 22 2022 |
2785 |
314.92 |
| Sep 22 2022 |
3651 |
314.92 |
| Sep 15 2022 |
5247 |
441.2 |
| Sep 15 2022 |
2784 |
314.92 |
| Sep 15 2022 |
3650 |
314.92 |
| Sep 08 2022 |
5263 |
441.2 |
| Sep 08 2022 |
2766 |
314.92 |
| Sep 08 2022 |
3640 |
314.92 |
| Sep 01 2022 |
5234 |
441.2 |
| Sep 01 2022 |
2729 |
314.92 |
| Sep 01 2022 |
3598 |
314.92 |
| Aug 25 2022 |
5227 |
441.2 |
| Aug 25 2022 |
2702 |
314.92 |
| Aug 25 2022 |
3568 |
314.92 |
| Aug 18 2022 |
5228 |
441.2 |
| Aug 18 2022 |
2698 |
314.92 |
| Aug 18 2022 |
3544 |
314.92 |
| Aug 11 2022 |
5227 |
441.2 |
| Aug 11 2022 |
2665 |
314.92 |
| Aug 11 2022 |
3515 |
314.92 |
| Aug 04 2022 |
5215 |
441.2 |
| Aug 04 2022 |
2663 |
314.92 |
| Aug 04 2022 |
3505 |
314.92 |
| Jul 28 2022 |
5179 |
441.2 |
| Jul 28 2022 |
2603 |
314.92 |
| Jul 28 2022 |
3463 |
314.92 |
| Jul 21 2022 |
5104 |
441.2 |
| Jul 21 2022 |
2544 |
314.92 |
| Jul 21 2022 |
3415 |
314.92 |
| Jul 14 2022 |
5107 |
441.2 |
| Jul 14 2022 |
2543 |
314.92 |
| Jul 14 2022 |
3413 |
314.92 |
| Jul 07 2022 |
5102 |
441.2 |
| Jul 07 2022 |
2518 |
314.92 |
| Jul 07 2022 |
3381 |
314.92 |
| Jun 30 2022 |
5089 |
441.2 |
| Jun 30 2022 |
2513 |
314.92 |
| Jun 30 2022 |
3362 |
314.92 |
| Jun 23 2022 |
5082 |
441.2 |
| Jun 23 2022 |
2490 |
314.92 |
| Jun 23 2022 |
3355 |
314.92 |
| Jun 16 2022 |
5013 |
441.2 |
| Jun 16 2022 |
2390 |
314.92 |
| Jun 16 2022 |
3267 |
314.92 |
| Jun 09 2022 |
4926 |
441.2 |
| Jun 09 2022 |
2375 |
314.92 |
| Jun 09 2022 |
3203 |
314.92 |
| Jun 02 2022 |
4860 |
441.2 |
| Jun 02 2022 |
2290 |
314.92 |
| Jun 02 2022 |
3128 |
314.92 |
| May 26 2022 |
4837 |
441.2 |
| May 26 2022 |
2249 |
314.92 |
| May 26 2022 |
3043 |
314.92 |
| May 19 2022 |
4813 |
441.2 |
| May 19 2022 |
2201 |
314.92 |
| May 19 2022 |
2998 |
314.92 |
| May 12 2022 |
4801 |
441.2 |
| May 12 2022 |
2186 |
314.92 |
| May 12 2022 |
2973 |
314.92 |
| May 05 2022 |
4643 |
441.2 |
| May 05 2022 |
2125 |
314.92 |
| May 05 2022 |
2901 |
314.92 |
| Apr 28 2022 |
4763 |
441.2 |
| Apr 28 2022 |
2072 |
314.92 |
| Apr 28 2022 |
2836 |
314.92 |
| Apr 21 2022 |
4452 |
441.2 |
| Apr 21 2022 |
1997 |
314.92 |
| Apr 21 2022 |
2755 |
314.92 |
| Apr 14 2022 |
4547 |
443.4 |
| Apr 14 2022 |
1970 |
314.92 |
| Apr 14 2022 |
2699 |
314.92 |
| Apr 07 2022 |
4506 |
443.4 |
| Apr 07 2022 |
1938 |
314.92 |
| Apr 07 2022 |
2664 |
314.92 |
| Mar 31 2022 |
4519 |
443.4 |
| Mar 31 2022 |
1929 |
314.92 |
| Mar 31 2022 |
2654 |
314.92 |
| Mar 24 2022 |
4293 |
440 |
| Mar 24 2022 |
1888 |
314.92 |
| Mar 24 2022 |
2598 |
314.92 |
| Mar 17 2022 |
4289 |
440 |
| Mar 17 2022 |
2380 |
343.64 |
| Mar 17 2022 |
3382 |
343.64 |
| Mar 10 2022 |
4298 |
440 |
| Mar 10 2022 |
2360 |
343.64 |
| Mar 10 2022 |
3333 |
343.64 |
| Mar 03 2022 |
4295 |
440 |
| Mar 03 2022 |
2358 |
343.64 |
| Mar 03 2022 |
3328 |
343.64 |
| Feb 24 2022 |
4092 |
440 |
| Feb 24 2022 |
2333 |
343.64 |
| Feb 24 2022 |
3237 |
343.64 |
| Feb 17 2022 |
3747 |
440 |
| Feb 17 2022 |
3301 |
419.14 |
| Feb 17 2022 |
4328 |
429.57 |
| Feb 10 2022 |
3777 |
440 |
| Feb 10 2022 |
3291 |
419.14 |
| Feb 10 2022 |
4250 |
429.57 |
| Feb 03 2022 |
3827 |
440 |
| Feb 03 2022 |
3294 |
419.14 |
| Feb 03 2022 |
4272 |
429.57 |
| Jan 27 2022 |
3831 |
440 |
| Jan 27 2022 |
3278 |
419.14 |
| Jan 27 2022 |
4290 |
429.57 |
| Jan 20 2022 |
3849 |
440 |
| Jan 20 2022 |
3266 |
419.14 |
| Jan 20 2022 |
4294 |
429.57 |
| Jan 13 2022 |
3849 |
440 |
| Jan 13 2022 |
4282 |
446.46 |
| Jan 13 2022 |
7041 |
444.31 |
| Jan 06 2022 |
3849 |
440 |
| Jan 06 2022 |
4283 |
446.46 |
| Jan 06 2022 |
7041 |
444.31 |
| Dec 30 2021 |
3850 |
440 |
| Dec 30 2021 |
4286 |
446.46 |
| Dec 30 2021 |
7045 |
444.31 |
| Dec 23 2021 |
3850 |
440 |
| Dec 23 2021 |
4286 |
446.46 |
| Dec 23 2021 |
7045 |
444.31 |
| Dec 16 2021 |
3850 |
440 |
| Dec 16 2021 |
4286 |
446.46 |
| Dec 16 2021 |
7045 |
444.31 |
| Dec 09 2021 |
3850 |
440 |
| Dec 09 2021 |
4286 |
446.46 |
| Dec 09 2021 |
7045 |
444.31 |
| Dec 02 2021 |
3850 |
440 |
| Dec 02 2021 |
4558 |
446.19 |
| Dec 02 2021 |
7063 |
444.64 |
| Nov 25 2021 |
3850 |
440 |
| Nov 25 2021 |
4558 |
446.19 |
| Nov 25 2021 |
7063 |
444.64 |
| Nov 18 2021 |
3850 |
440 |
| Nov 18 2021 |
4558 |
446.19 |
| Nov 18 2021 |
7063 |
444.64 |
| Nov 11 2021 |
3851 |
440 |
| Nov 11 2021 |
4558 |
446.19 |
| Nov 11 2021 |
7063 |
444.64 |
| Nov 04 2021 |
3854 |
440 |
| Nov 04 2021 |
4558 |
446.19 |
| Nov 04 2021 |
7079 |
444.64 |
| Oct 28 2021 |
3854 |
440 |
| Oct 28 2021 |
4558 |
446.19 |
| Oct 28 2021 |
7079 |
444.64 |
| Oct 21 2021 |
3854 |
440 |
| Oct 21 2021 |
4558 |
446.19 |
| Oct 21 2021 |
7079 |
444.64 |
| Oct 14 2021 |
3842 |
440 |
| Oct 14 2021 |
4558 |
446.19 |
| Oct 14 2021 |
7093 |
444.64 |
| Oct 07 2021 |
3851 |
440 |
| Oct 07 2021 |
4562 |
446.19 |
| Oct 07 2021 |
7096 |
444.64 |
| Sep 30 2021 |
3861 |
440 |
| Sep 30 2021 |
4511 |
446.19 |
| Sep 30 2021 |
7042 |
444.64 |
| Sep 23 2021 |
3914 |
440 |
| Sep 23 2021 |
4395 |
446.19 |
| Sep 23 2021 |
6922 |
444.64 |
| Sep 16 2021 |
3859 |
440 |
| Sep 16 2021 |
4337 |
446.19 |
| Sep 16 2021 |
6780 |
444.64 |
| Sep 09 2021 |
3907 |
440 |
| Sep 09 2021 |
4338 |
446.19 |
| Sep 09 2021 |
6787 |
444.64 |
| Sep 02 2021 |
4027 |
440 |
| Sep 02 2021 |
4156 |
446.19 |
| Sep 02 2021 |
6616 |
444.64 |
| Aug 26 2021 |
4068 |
440 |
| Aug 26 2021 |
4203 |
446.19 |
| Aug 26 2021 |
6759 |
444.64 |
| Aug 19 2021 |
4122 |
440 |
| Aug 19 2021 |
4044 |
446.19 |
| Aug 19 2021 |
6673 |
444.64 |
| Aug 12 2021 |
4113 |
440 |
| Aug 12 2021 |
4071 |
446.19 |
| Aug 12 2021 |
6705 |
444.64 |
| Aug 05 2021 |
4182 |
440 |
| Aug 05 2021 |
4070 |
446.19 |
| Aug 05 2021 |
6716 |
444.64 |
| Jul 29 2021 |
4287 |
440 |
| Jul 29 2021 |
4099 |
446.19 |
| Jul 29 2021 |
6737 |
444.64 |
| Jul 22 2021 |
4229 |
440 |
| Jul 22 2021 |
4017 |
446.19 |
| Jul 22 2021 |
6636 |
444.64 |
| Jul 15 2021 |
4428 |
440 |
| Jul 15 2021 |
4069 |
446.19 |
| Jul 15 2021 |
6690 |
444.64 |
| Jul 08 2021 |
4396 |
440 |
| Jul 08 2021 |
4188 |
446.19 |
| Jul 08 2021 |
6809 |
444.64 |
| Jul 01 2021 |
4408 |
440 |
| Jul 01 2021 |
4247 |
446.19 |
| Jul 01 2021 |
6896 |
444.64 |
| Jun 24 2021 |
4446 |
440 |
| Jun 24 2021 |
4350 |
446.19 |
| Jun 24 2021 |
6991 |
444.64 |
| Jun 17 2021 |
4374 |
440 |
| Jun 17 2021 |
4254 |
446.19 |
| Jun 17 2021 |
6898 |
444.64 |
| Jun 10 2021 |
4306 |
440 |
| Jun 10 2021 |
4213 |
459.72 |
| Jun 10 2021 |
7183 |
453.15 |
| Jun 03 2021 |
7179 |
453.15 |
| May 27 2021 |
4218 |
440 |
| May 27 2021 |
4190 |
459.72 |
| May 27 2021 |
6733 |
453.15 |
| May 07 2021 |
13261 |
453.15 |
| Apr 30 2021 |
2030 |
440 |
| Apr 30 2021 |
3709 |
440 |
| Jan 15 2021 |
3805 |
473.79 |
| Jan 15 2021 |
6035 |
473.79 |
| Jan 08 2021 |
3805 |
473.79 |
| Jan 08 2021 |
6014 |
473.79 |
| Jan 01 2021 |
3790 |
473.79 |
| Jan 01 2021 |
5974 |
473.79 |
| Dec 25 2020 |
3790 |
473.79 |
| Dec 25 2020 |
5974 |
473.79 |
| Dec 18 2020 |
3790 |
473.79 |
| Dec 18 2020 |
5974 |
473.79 |
| Dec 11 2020 |
3790 |
473.79 |
| Dec 11 2020 |
5960 |
473.79 |
| Dec 04 2020 |
3326 |
459.72 |
| Dec 04 2020 |
5259 |
459.72 |
| Nov 27 2020 |
3326 |
459.72 |
| Nov 27 2020 |
5259 |
459.72 |
| Nov 20 2020 |
3326 |
459.72 |
| Nov 20 2020 |
5259 |
459.72 |
| Nov 13 2020 |
3326 |
459.72 |
| Nov 13 2020 |
5259 |
459.72 |
| Nov 06 2020 |
3326 |
459.72 |
| Nov 06 2020 |
5343 |
459.72 |
| Oct 30 2020 |
3322 |
459.72 |
| Oct 30 2020 |
5287 |
459.72 |
| Oct 23 2020 |
3322 |
459.72 |
| Oct 23 2020 |
5240 |
459.72 |
| Oct 16 2020 |
3298 |
459.72 |
| Oct 16 2020 |
5236 |
459.72 |
| Oct 09 2020 |
3267 |
459.72 |
| Oct 09 2020 |
5203 |
459.72 |
| Oct 02 2020 |
3060 |
459.72 |
| Oct 02 2020 |
4937 |
459.72 |
| Sep 25 2020 |
3109 |
459.72 |
| Sep 25 2020 |
4982 |
459.72 |
| Sep 18 2020 |
3131 |
459.72 |
| Sep 18 2020 |
5001 |
459.72 |
| Sep 11 2020 |
3180 |
459.72 |
| Sep 11 2020 |
4768 |
459.72 |
| Sep 04 2020 |
3401 |
459.72 |
| Sep 04 2020 |
5340 |
459.72 |
| Aug 28 2020 |
3755 |
459.72 |
| Aug 28 2020 |
5736 |
459.72 |
| Aug 21 2020 |
4032 |
459.72 |
| Aug 21 2020 |
6197 |
459.72 |
| Aug 14 2020 |
4183 |
459.72 |
| Aug 14 2020 |
6422 |
459.72 |
| Aug 07 2020 |
4525 |
459.72 |
| Aug 07 2020 |
6896 |
459.72 |
| Jul 31 2020 |
4908 |
459.72 |
| Jul 31 2020 |
7345 |
459.72 |
| Jul 24 2020 |
5313 |
459.72 |
| Jul 24 2020 |
7838 |
459.72 |
| Jul 17 2020 |
5764 |
459.72 |
| Jul 17 2020 |
8210 |
459.72 |
| Jul 10 2020 |
6239 |
459.72 |
| Jul 10 2020 |
8668 |
459.72 |
| Jul 03 2020 |
6311 |
459.72 |
| Jul 03 2020 |
8789 |
459.72 |
| Jun 26 2020 |
6763 |
459.72 |
| Jun 26 2020 |
9270 |
459.72 |
| Jun 19 2020 |
6964 |
459.72 |
| Jun 19 2020 |
9617 |
459.72 |
| Jun 12 2020 |
7220 |
459.72 |
| Jun 12 2020 |
9934 |
459.72 |
| Jun 05 2020 |
7541 |
459.72 |
| Jun 05 2020 |
10256 |
459.72 |
| May 29 2020 |
7835 |
459.72 |
| May 29 2020 |
10587 |
459.72 |
| May 22 2020 |
8142 |
459.72 |
| May 22 2020 |
10932 |
459.72 |
| May 15 2020 |
8318 |
459.72 |
| May 15 2020 |
11297 |
459.72 |
| May 08 2020 |
8529 |
459.72 |
| May 08 2020 |
11566 |
459.72 |
| May 01 2020 |
8980 |
459.72 |
| May 01 2020 |
12157 |
459.72 |
| Apr 24 2020 |
9282 |
459.72 |
| Apr 24 2020 |
12935 |
459.72 |
| Apr 17 2020 |
9345 |
459.72 |
| Apr 17 2020 |
13219 |
459.72 |
| Apr 10 2020 |
9566 |
459.72 |
| Apr 10 2020 |
13515 |
459.72 |
| Apr 03 2020 |
9777 |
459.72 |
| Apr 03 2020 |
13879 |
459.72 |
| Mar 27 2020 |
9971 |
459.72 |
| Mar 27 2020 |
14242 |
459.72 |
| Mar 20 2020 |
10126 |
459.72 |
| Mar 20 2020 |
14438 |
459.72 |
| Mar 13 2020 |
10198 |
459.72 |
| Mar 13 2020 |
14640 |
459.72 |
| Mar 06 2020 |
10269 |
459.72 |
| Mar 06 2020 |
14771 |
459.72 |
| Feb 28 2020 |
10260 |
459.72 |
| Feb 28 2020 |
14815 |
459.72 |
| Feb 21 2020 |
10114 |
459.72 |
| Feb 21 2020 |
14658 |
459.72 |
| Feb 14 2020 |
10163 |
459.72 |
| Feb 14 2020 |
14702 |
459.72 |
| Feb 07 2020 |
10101 |
459.72 |
| Feb 07 2020 |
14610 |
459.72 |
| Jan 31 2020 |
10116 |
459.72 |
| Jan 31 2020 |
14653 |
459.72 |
| Jan 24 2020 |
10142 |
459.72 |
| Jan 24 2020 |
14653 |
459.72 |
| Jan 17 2020 |
8651 |
445.65 |
| Jan 17 2020 |
12659 |
445.65 |
| Jan 10 2020 |
8650 |
445.65 |
| Jan 10 2020 |
12659 |
445.65 |
| Jan 03 2020 |
8656 |
445.65 |
| Jan 03 2020 |
12668 |
445.65 |
| Dec 27 2019 |
8650 |
445.65 |
| Dec 27 2019 |
12665 |
445.65 |
| Dec 20 2019 |
8650 |
445.65 |
| Dec 20 2019 |
12665 |
445.65 |
| Dec 13 2019 |
8651 |
445.65 |
| Dec 13 2019 |
12666 |
445.65 |
