| Apr 23 2024 |
5324 |
417.91 |
| Apr 23 2024 |
7549 |
417.91 |
| Apr 17 2024 |
5345 |
417.91 |
| Apr 17 2024 |
7559 |
417.91 |
| Apr 10 2024 |
5368 |
417.91 |
| Apr 10 2024 |
7579 |
417.91 |
| Apr 03 2024 |
5267 |
417.91 |
| Apr 03 2024 |
7472 |
417.91 |
| Mar 27 2024 |
5327 |
417.91 |
| Mar 27 2024 |
7590 |
417.91 |
| Mar 21 2024 |
5330 |
417.91 |
| Mar 21 2024 |
7549 |
417.91 |
| Mar 14 2024 |
5319 |
417.91 |
| Mar 14 2024 |
7606 |
417.91 |
| Mar 07 2024 |
5329 |
417.91 |
| Mar 07 2024 |
7625 |
417.91 |
| Feb 29 2024 |
5329 |
417.91 |
| Feb 29 2024 |
7605 |
417.91 |
| Feb 22 2024 |
5338 |
417.91 |
| Feb 22 2024 |
7629 |
417.91 |
| Feb 15 2024 |
5201 |
417.91 |
| Feb 15 2024 |
7552 |
417.91 |
| Feb 08 2024 |
5284 |
417.91 |
| Feb 08 2024 |
7612 |
417.91 |
| Feb 01 2024 |
5237 |
417.91 |
| Feb 01 2024 |
7558 |
417.91 |
| Jan 25 2024 |
5194 |
417.91 |
| Jan 25 2024 |
7488 |
417.91 |
| Jan 18 2024 |
5194 |
417.91 |
| Jan 18 2024 |
7493 |
417.91 |
| Jan 11 2024 |
5194 |
417.91 |
| Jan 11 2024 |
7484 |
417.91 |
| Jan 04 2024 |
5194 |
417.91 |
| Jan 04 2024 |
7284 |
417.91 |
| Dec 28 2023 |
5194 |
417.91 |
| Dec 28 2023 |
7267 |
417.91 |
| Dec 21 2023 |
5194 |
417.91 |
| Dec 21 2023 |
7267 |
417.91 |
| Dec 14 2023 |
5194 |
417.91 |
| Dec 14 2023 |
7240 |
417.91 |
| Dec 07 2023 |
5194 |
417.91 |
| Dec 07 2023 |
7240 |
417.91 |
| Nov 30 2023 |
5198 |
417.91 |
| Nov 30 2023 |
7241 |
417.91 |
| Nov 23 2023 |
5198 |
417.91 |
| Nov 23 2023 |
7222 |
417.91 |
| Nov 16 2023 |
5200 |
417.91 |
| Nov 16 2023 |
7162 |
417.91 |
| Nov 09 2023 |
5218 |
417.91 |
| Nov 09 2023 |
7108 |
417.91 |
| Nov 02 2023 |
5216 |
417.91 |
| Nov 02 2023 |
7106 |
417.91 |
| Oct 26 2023 |
5208 |
417.91 |
| Oct 26 2023 |
7088 |
417.91 |
| Oct 19 2023 |
5222 |
417.91 |
| Oct 19 2023 |
7053 |
417.91 |
| Oct 12 2023 |
5199 |
417.91 |
| Oct 12 2023 |
7010 |
417.91 |
| Oct 05 2023 |
5130 |
417.91 |
| Oct 05 2023 |
6772 |
417.91 |
| Sep 28 2023 |
5105 |
417.91 |
| Sep 28 2023 |
6715 |
417.91 |
| Sep 21 2023 |
5105 |
417.91 |
| Sep 21 2023 |
6644 |
417.91 |
| Sep 14 2023 |
5135 |
417.91 |
| Sep 14 2023 |
6727 |
417.91 |
| Sep 07 2023 |
5183 |
417.91 |
| Sep 07 2023 |
6829 |
417.91 |
| Aug 31 2023 |
5146 |
417.91 |
| Aug 31 2023 |
6831 |
417.91 |
| Aug 24 2023 |
5182 |
417.91 |
| Aug 24 2023 |
6702 |
417.91 |
| Aug 17 2023 |
5185 |
417.91 |
| Aug 17 2023 |
6776 |
417.91 |
| Aug 10 2023 |
5184 |
417.91 |
| Aug 10 2023 |
6809 |
417.91 |
| Aug 03 2023 |
5198 |
417.91 |
| Aug 03 2023 |
6814 |
417.91 |
| Jul 27 2023 |
5209 |
417.91 |
| Jul 27 2023 |
6828 |
417.91 |
| Jul 20 2023 |
5263 |
417.91 |
| Jul 20 2023 |
6507 |
417.91 |
| Jul 13 2023 |
4787 |
407.59 |
| Jul 13 2023 |
5846 |
407.59 |
| Jul 06 2023 |
4998 |
414.66 |
| Jul 06 2023 |
9665 |
414.66 |
| Jun 29 2023 |
4970 |
414.66 |
| Jun 29 2023 |
9640 |
414.66 |
| Jun 22 2023 |
5185 |
420.23 |
| Jun 22 2023 |
9946 |
420.23 |
| Jun 15 2023 |
5189 |
420.23 |
| Jun 15 2023 |
9995 |
420.23 |
| Jun 08 2023 |
5239 |
420.23 |
| Jun 08 2023 |
10061 |
420.23 |
| Jun 01 2023 |
5319 |
420.23 |
| Jun 01 2023 |
10074 |
420.23 |
| May 25 2023 |
5243 |
420.23 |
| May 25 2023 |
9991 |
420.23 |
| May 18 2023 |
5221 |
420.23 |
| May 18 2023 |
9936 |
420.23 |
| May 11 2023 |
5407 |
427.78 |
| May 11 2023 |
10339 |
427.78 |
| May 04 2023 |
5270 |
427.78 |
| May 04 2023 |
10174 |
427.78 |
| Apr 27 2023 |
5198 |
427.78 |
| Apr 27 2023 |
10064 |
427.78 |
| Apr 20 2023 |
5150 |
427.78 |
| Apr 20 2023 |
10004 |
427.78 |
| Apr 13 2023 |
5099 |
427.78 |
| Apr 13 2023 |
9973 |
427.78 |
| Apr 06 2023 |
5033 |
427.78 |
| Apr 06 2023 |
9920 |
427.78 |
| Mar 30 2023 |
4969 |
427.78 |
| Mar 30 2023 |
9886 |
427.78 |
| Mar 23 2023 |
4920 |
427.78 |
| Mar 23 2023 |
9828 |
427.78 |
| Mar 16 2023 |
4867 |
427.78 |
| Mar 16 2023 |
9778 |
427.78 |
| Mar 09 2023 |
4710 |
427.78 |
| Mar 09 2023 |
9673 |
427.78 |
| Mar 02 2023 |
4680 |
427.78 |
| Mar 02 2023 |
9635 |
427.78 |
| Feb 23 2023 |
4697 |
427.78 |
| Feb 23 2023 |
9640 |
427.78 |
| Feb 16 2023 |
4608 |
427.78 |
| Feb 16 2023 |
9529 |
427.78 |
| Feb 09 2023 |
4609 |
427.78 |
| Feb 09 2023 |
9521 |
427.78 |
| Feb 02 2023 |
4608 |
427.78 |
| Feb 02 2023 |
9492 |
427.78 |
| Jan 26 2023 |
4606 |
427.78 |
| Jan 26 2023 |
9474 |
427.78 |
| Jan 19 2023 |
4606 |
427.78 |
| Jan 19 2023 |
9463 |
427.78 |
| Jan 12 2023 |
4606 |
427.78 |
| Jan 12 2023 |
9463 |
427.78 |
| Jan 05 2023 |
4606 |
427.78 |
| Jan 05 2023 |
9465 |
427.78 |
| Dec 29 2022 |
4606 |
427.78 |
| Dec 29 2022 |
9465 |
427.78 |
| Dec 22 2022 |
4606 |
427.78 |
| Dec 22 2022 |
9465 |
427.78 |
| Dec 15 2022 |
4588 |
427.78 |
| Dec 15 2022 |
9453 |
427.78 |
| Dec 08 2022 |
4588 |
427.78 |
| Dec 08 2022 |
9446 |
427.78 |
| Dec 01 2022 |
4588 |
427.78 |
| Dec 01 2022 |
9446 |
427.78 |
| Nov 24 2022 |
4588 |
427.78 |
| Nov 24 2022 |
9446 |
427.78 |
| Nov 17 2022 |
4570 |
427.78 |
| Nov 17 2022 |
9436 |
427.78 |
| Nov 10 2022 |
4571 |
427.78 |
| Nov 10 2022 |
9437 |
427.78 |
| Nov 03 2022 |
4570 |
427.78 |
| Nov 03 2022 |
9406 |
427.78 |
| Oct 27 2022 |
4570 |
427.78 |
| Oct 27 2022 |
9396 |
427.78 |
| Oct 20 2022 |
4575 |
427.78 |
| Oct 20 2022 |
9406 |
427.78 |
| Oct 13 2022 |
4570 |
427.78 |
| Oct 13 2022 |
9391 |
427.78 |
| Oct 06 2022 |
4571 |
427.78 |
| Oct 06 2022 |
9399 |
427.78 |
| Sep 29 2022 |
4563 |
427.78 |
| Sep 29 2022 |
9404 |
427.78 |
| Sep 22 2022 |
4552 |
427.78 |
| Sep 22 2022 |
9387 |
427.78 |
| Sep 15 2022 |
4543 |
427.78 |
| Sep 15 2022 |
9380 |
427.78 |
| Sep 08 2022 |
4550 |
427.78 |
| Sep 08 2022 |
9351 |
427.78 |
| Sep 01 2022 |
4517 |
427.78 |
| Sep 01 2022 |
9242 |
427.78 |
| Aug 25 2022 |
4484 |
427.78 |
| Aug 25 2022 |
9152 |
427.78 |
| Aug 18 2022 |
4431 |
427.78 |
| Aug 18 2022 |
9098 |
427.78 |
| Aug 11 2022 |
4416 |
427.78 |
| Aug 11 2022 |
9020 |
427.78 |
| Aug 04 2022 |
4380 |
427.78 |
| Aug 04 2022 |
8996 |
427.78 |
| Jul 28 2022 |
4323 |
427.78 |
| Jul 28 2022 |
8897 |
427.78 |
| Jul 21 2022 |
4304 |
427.78 |
| Jul 21 2022 |
8795 |
427.78 |
| Jul 14 2022 |
4289 |
427.78 |
| Jul 14 2022 |
8780 |
427.78 |
| Jul 07 2022 |
4465 |
437.4 |
| Jul 07 2022 |
9148 |
437.4 |
| Jun 30 2022 |
4422 |
437.4 |
| Jun 30 2022 |
9121 |
437.4 |
| Jun 23 2022 |
4411 |
437.4 |
| Jun 23 2022 |
9100 |
437.4 |
| Jun 16 2022 |
4333 |
437.4 |
| Jun 16 2022 |
8900 |
437.4 |
| Jun 09 2022 |
4275 |
437.4 |
| Jun 09 2022 |
8774 |
437.4 |
| Jun 02 2022 |
4165 |
437.4 |
| Jun 02 2022 |
8540 |
437.4 |
| May 26 2022 |
4098 |
437.4 |
| May 26 2022 |
8383 |
437.4 |
| May 19 2022 |
3922 |
437.4 |
| May 19 2022 |
8124 |
437.4 |
| May 12 2022 |
3903 |
437.4 |
| May 12 2022 |
8054 |
437.4 |
| May 05 2022 |
3770 |
437.4 |
| May 05 2022 |
7848 |
437.4 |
| Apr 28 2022 |
3634 |
437.4 |
| Apr 28 2022 |
7664 |
437.4 |
| Apr 21 2022 |
3409 |
437.4 |
| Apr 21 2022 |
7372 |
437.4 |
| Apr 14 2022 |
3231 |
437.4 |
| Apr 14 2022 |
7237 |
437.4 |
| Apr 07 2022 |
3113 |
437.4 |
| Apr 07 2022 |
7126 |
437.4 |
| Mar 31 2022 |
3082 |
437.4 |
| Mar 31 2022 |
7093 |
437.4 |
| Mar 24 2022 |
2884 |
437.4 |
| Mar 24 2022 |
6913 |
437.4 |
| Mar 17 2022 |
2880 |
437.4 |
| Mar 17 2022 |
6849 |
437.4 |
| Mar 10 2022 |
2705 |
437.4 |
| Mar 10 2022 |
6747 |
437.4 |
| Mar 03 2022 |
2760 |
437.4 |
| Mar 03 2022 |
6838 |
437.4 |
| Feb 24 2022 |
2704 |
437.4 |
| Feb 24 2022 |
6751 |
437.4 |
| Feb 17 2022 |
2593 |
437.4 |
| Feb 17 2022 |
6371 |
437.4 |
| Feb 10 2022 |
2672 |
437.4 |
| Feb 10 2022 |
6565 |
437.4 |
| Feb 03 2022 |
2718 |
437.4 |
| Feb 03 2022 |
6644 |
437.4 |
| Jan 27 2022 |
2757 |
437.4 |
| Jan 27 2022 |
6692 |
437.4 |
| Jan 20 2022 |
2795 |
437.4 |
| Jan 20 2022 |
6742 |
437.4 |
| Jan 13 2022 |
2795 |
437.4 |
| Jan 13 2022 |
6766 |
437.4 |
| Jan 06 2022 |
2795 |
437.4 |
| Jan 06 2022 |
6766 |
437.4 |
| Dec 30 2021 |
2795 |
437.4 |
| Dec 30 2021 |
6771 |
437.4 |
| Dec 23 2021 |
2795 |
437.4 |
| Dec 23 2021 |
6771 |
437.4 |
| Dec 16 2021 |
2795 |
437.4 |
| Dec 16 2021 |
6771 |
437.4 |
| Dec 09 2021 |
2795 |
437.4 |
| Dec 09 2021 |
6771 |
437.4 |
| Dec 02 2021 |
2795 |
437.4 |
| Dec 02 2021 |
6774 |
437.4 |
| Nov 25 2021 |
2795 |
437.4 |
| Nov 25 2021 |
6774 |
437.4 |
| Nov 18 2021 |
2795 |
437.4 |
| Nov 18 2021 |
6774 |
437.4 |
| Nov 11 2021 |
2795 |
437.4 |
| Nov 11 2021 |
6774 |
437.4 |
| Nov 04 2021 |
2815 |
437.4 |
| Nov 04 2021 |
6792 |
437.4 |
| Oct 28 2021 |
2815 |
437.4 |
| Oct 28 2021 |
6792 |
437.4 |
| Oct 21 2021 |
2815 |
437.4 |
| Oct 21 2021 |
6792 |
437.4 |
| Oct 14 2021 |
2838 |
437.4 |
| Oct 14 2021 |
6806 |
437.4 |
| Oct 07 2021 |
2840 |
437.4 |
| Oct 07 2021 |
6809 |
437.4 |
| Sep 30 2021 |
2816 |
437.4 |
| Sep 30 2021 |
6756 |
437.4 |
| Sep 23 2021 |
2787 |
437.4 |
| Sep 23 2021 |
6639 |
437.4 |
| Sep 16 2021 |
2704 |
437.4 |
| Sep 16 2021 |
6498 |
437.4 |
| Sep 09 2021 |
2730 |
437.4 |
| Sep 09 2021 |
6501 |
437.4 |
| Sep 02 2021 |
2738 |
437.4 |
| Sep 02 2021 |
6339 |
437.4 |
| Aug 26 2021 |
2710 |
437.4 |
| Aug 26 2021 |
6470 |
437.4 |
| Aug 19 2021 |
2739 |
437.4 |
| Aug 19 2021 |
6377 |
437.4 |
| Aug 12 2021 |
2751 |
437.4 |
| Aug 12 2021 |
6410 |
437.4 |
| Aug 05 2021 |
2713 |
437.4 |
| Aug 05 2021 |
6421 |
437.4 |
| Jul 29 2021 |
2725 |
437.4 |
| Jul 29 2021 |
6435 |
437.4 |
| Jul 22 2021 |
2662 |
437.4 |
| Jul 22 2021 |
6325 |
437.4 |
| Jul 15 2021 |
3293 |
469.31 |
| Jul 15 2021 |
7691 |
469.31 |
| Jul 08 2021 |
3498 |
480.11 |
| Jul 08 2021 |
8200 |
480.11 |
| Jul 01 2021 |
3567 |
480.11 |
| Jul 01 2021 |
8325 |
480.11 |
| Jun 24 2021 |
3564 |
480.11 |
| Jun 24 2021 |
8460 |
480.11 |
| Jun 17 2021 |
3558 |
480.11 |
| Jun 17 2021 |
8448 |
480.11 |
| Jun 10 2021 |
6766 |
487.15 |
| Jun 10 2021 |
7146 |
487.15 |
| Jun 03 2021 |
6905 |
487.15 |
| May 27 2021 |
6692 |
487.15 |
| May 27 2021 |
6946 |
487.15 |
| May 07 2021 |
20410 |
516.3 |
| Mar 05 2021 |
2774 |
516.3 |
| Mar 05 2021 |
4911 |
516.3 |
| Feb 26 2021 |
3335 |
516.3 |
| Feb 26 2021 |
5722 |
516.3 |
| Feb 19 2021 |
4220 |
516.3 |
| Feb 19 2021 |
6476 |
516.3 |
| Feb 12 2021 |
4596 |
516.3 |
| Feb 12 2021 |
6877 |
516.3 |
| Feb 05 2021 |
4897 |
516.3 |
| Feb 05 2021 |
7323 |
516.3 |
| Jan 29 2021 |
5055 |
516.3 |
| Jan 29 2021 |
7544 |
516.3 |
| Jan 22 2021 |
5203 |
516.3 |
| Jan 22 2021 |
7696 |
516.3 |
| Jan 15 2021 |
5203 |
516.3 |
| Jan 15 2021 |
7849 |
516.3 |
| Jan 08 2021 |
5203 |
516.3 |
| Jan 08 2021 |
7819 |
516.3 |
| Jan 01 2021 |
5203 |
516.3 |
| Jan 01 2021 |
7775 |
516.3 |
| Dec 25 2020 |
5203 |
516.3 |
| Dec 25 2020 |
7775 |
516.3 |
| Dec 18 2020 |
5203 |
516.3 |
| Dec 18 2020 |
7775 |
516.3 |
| Dec 11 2020 |
5203 |
516.3 |
| Dec 11 2020 |
7755 |
516.3 |
| Dec 04 2020 |
5203 |
516.3 |
| Dec 04 2020 |
7713 |
516.3 |
| Nov 27 2020 |
5203 |
516.3 |
| Nov 27 2020 |
7713 |
516.3 |
| Nov 20 2020 |
5203 |
516.3 |
| Nov 20 2020 |
7713 |
516.3 |
| Nov 13 2020 |
5203 |
516.3 |
| Nov 13 2020 |
7713 |
516.3 |
| Nov 06 2020 |
5203 |
516.3 |
| Nov 06 2020 |
7815 |
516.3 |
| Oct 30 2020 |
5191 |
516.3 |
| Oct 30 2020 |
7737 |
516.3 |
| Oct 23 2020 |
5004 |
516.3 |
| Oct 23 2020 |
7651 |
516.3 |
| Oct 16 2020 |
5069 |
516.3 |
| Oct 16 2020 |
7672 |
516.3 |
| Oct 09 2020 |
5060 |
516.3 |
| Oct 09 2020 |
7629 |
516.3 |
| Oct 02 2020 |
4967 |
516.3 |
| Oct 02 2020 |
7295 |
516.3 |
| Sep 25 2020 |
4895 |
516.3 |
| Sep 25 2020 |
7338 |
516.3 |
| Sep 18 2020 |
4931 |
516.3 |
| Sep 18 2020 |
7381 |
516.3 |
| Sep 11 2020 |
4756 |
516.3 |
| Sep 11 2020 |
7116 |
516.3 |
| Sep 04 2020 |
5357 |
516.3 |
| Sep 04 2020 |
7914 |
516.3 |
| Aug 28 2020 |
5747 |
516.3 |
| Aug 28 2020 |
8448 |
516.3 |
| Aug 21 2020 |
6149 |
516.3 |
| Aug 21 2020 |
9127 |
516.3 |
| Aug 14 2020 |
6397 |
516.3 |
| Aug 14 2020 |
9571 |
516.3 |
| Aug 07 2020 |
6892 |
516.3 |
| Aug 07 2020 |
10257 |
516.3 |
| Jul 31 2020 |
7334 |
516.3 |
| Jul 31 2020 |
10912 |
516.3 |
| Jul 24 2020 |
7636 |
516.3 |
| Jul 24 2020 |
11631 |
516.3 |
| Jul 17 2020 |
8122 |
516.3 |
| Jul 17 2020 |
12170 |
516.3 |
| Jul 10 2020 |
8498 |
516.3 |
| Jul 10 2020 |
12954 |
516.3 |
| Jul 03 2020 |
8716 |
516.3 |
| Jul 03 2020 |
13126 |
516.3 |
| Jun 26 2020 |
9073 |
516.3 |
| Jun 26 2020 |
13752 |
516.3 |
| Jun 19 2020 |
9328 |
516.3 |
| Jun 19 2020 |
14263 |
516.3 |
| Jun 12 2020 |
9804 |
516.3 |
| Jun 12 2020 |
14781 |
516.3 |
| Jun 05 2020 |
10040 |
516.3 |
| Jun 05 2020 |
15293 |
516.3 |
| May 29 2020 |
10367 |
516.3 |
| May 29 2020 |
15757 |
516.3 |
| May 22 2020 |
10663 |
516.3 |
| May 22 2020 |
16223 |
516.3 |
| May 15 2020 |
11223 |
516.3 |
| May 15 2020 |
16739 |
516.3 |
| May 08 2020 |
11498 |
516.3 |
| May 08 2020 |
17135 |
516.3 |
| May 01 2020 |
12074 |
516.3 |
| May 01 2020 |
17901 |
516.3 |
| Apr 24 2020 |
12574 |
516.3 |
| Apr 24 2020 |
19155 |
516.3 |
| Apr 17 2020 |
13006 |
516.3 |
| Apr 17 2020 |
19545 |
516.3 |
| Apr 10 2020 |
13392 |
516.3 |
| Apr 10 2020 |
19985 |
516.3 |
| Jun 10 2015 |
8757 |
386.58 |
| Jun 10 2015 |
13345 |
386.58 |
| Jun 03 2015 |
8921 |
386.58 |
| Jun 03 2015 |
13519 |
386.58 |
| May 27 2015 |
8842 |
386.58 |
| May 27 2015 |
13401 |
386.58 |
| May 20 2015 |
8918 |
386.58 |
| May 20 2015 |
13462 |
386.58 |
| May 13 2015 |
8990 |
386.58 |
| May 13 2015 |
13540 |
386.58 |
| May 06 2015 |
8895 |
386.58 |
| May 06 2015 |
13242 |
386.58 |
| Apr 29 2015 |
9002 |
386.58 |
| Apr 29 2015 |
13455 |
386.58 |
| Apr 22 2015 |
9059 |
386.58 |
| Apr 22 2015 |
13542 |
386.58 |
| Apr 15 2015 |
9023 |
386.58 |
| Apr 15 2015 |
13525 |
386.58 |
| Apr 08 2015 |
9007 |
386.58 |
| Apr 08 2015 |
13574 |
386.58 |
| Apr 01 2015 |
9103 |
386.58 |
| Apr 01 2015 |
13820 |
386.58 |
| Mar 25 2015 |
8743 |
386.58 |
| Mar 25 2015 |
13418 |
386.58 |
| Mar 18 2015 |
8522 |
386.58 |
| Mar 18 2015 |
13193 |
386.58 |
| Mar 11 2015 |
8713 |
386.58 |
| Mar 11 2015 |
13614 |
386.58 |
| Mar 04 2015 |
8850 |
386.58 |
| Mar 04 2015 |
13749 |
386.58 |
| Feb 25 2015 |
8869 |
386.58 |
| Feb 25 2015 |
13764 |
386.58 |
| Feb 18 2015 |
8938 |
386.58 |
| Feb 18 2015 |
13812 |
386.58 |
| Feb 11 2015 |
8975 |
386.58 |
| Feb 11 2015 |
13836 |
386.58 |
| Feb 04 2015 |
9009 |
386.58 |
| Feb 04 2015 |
13849 |
386.58 |
| Jan 28 2015 |
9009 |
386.58 |
| Jan 28 2015 |
13846 |
386.58 |
| Jan 21 2015 |
9023 |
386.58 |
| Jan 21 2015 |
13871 |
386.58 |
| Jan 14 2015 |
9031 |
386.58 |
| Jan 14 2015 |
13888 |
386.58 |
| Jan 07 2015 |
9031 |
386.58 |
| Jan 07 2015 |
13865 |
386.58 |
| Dec 31 2014 |
9031 |
386.58 |
| Dec 31 2014 |
13869 |
386.58 |
| Dec 24 2014 |
9031 |
386.58 |
| Dec 24 2014 |
13869 |
386.58 |
| Dec 17 2014 |
9031 |
386.58 |
| Dec 17 2014 |
13862 |
386.58 |
| Dec 10 2014 |
9031 |
386.58 |
| Dec 10 2014 |
13862 |
386.58 |
| Dec 03 2014 |
9031 |
386.58 |
| Dec 03 2014 |
13863 |
386.58 |
| Nov 26 2014 |
9031 |
386.58 |
| Nov 26 2014 |
13863 |
386.58 |
| Nov 19 2014 |
9031 |
386.58 |
| Nov 19 2014 |
13862 |
386.58 |
| Nov 12 2014 |
9031 |
386.58 |
| Nov 12 2014 |
13862 |
386.58 |
| Nov 05 2014 |
9031 |
386.58 |
| Nov 05 2014 |
13863 |
386.58 |
| Oct 29 2014 |
9029 |
386.58 |
| Oct 29 2014 |
13861 |
386.58 |
| Oct 22 2014 |
9023 |
386.58 |
| Oct 22 2014 |
13875 |
386.58 |
| Oct 15 2014 |
8993 |
386.58 |
| Oct 15 2014 |
13847 |
386.58 |
| Oct 08 2014 |
9007 |
386.58 |
| Oct 08 2014 |
13848 |
386.58 |
| Oct 01 2014 |
9014 |
386.58 |
| Oct 01 2014 |
13865 |
386.58 |
| Sep 24 2014 |
9056 |
386.58 |
| Sep 24 2014 |
13862 |
386.58 |
| Sep 17 2014 |
8990 |
386.58 |
| Sep 17 2014 |
13854 |
386.58 |
| Sep 10 2014 |
9013 |
386.58 |
| Sep 10 2014 |
13872 |
386.58 |
| Sep 03 2014 |
9019 |
386.58 |
| Sep 03 2014 |
13916 |
386.58 |
| Aug 27 2014 |
8943 |
386.58 |
| Aug 27 2014 |
13916 |
386.58 |
| Aug 20 2014 |
8939 |
386.58 |
| Aug 20 2014 |
13927 |
386.58 |
| Aug 13 2014 |
8921 |
386.58 |
| Aug 13 2014 |
13994 |
386.58 |
| Aug 06 2014 |
9049 |
386.58 |
| Aug 06 2014 |
14083 |
386.58 |
| Jun 18 2014 |
8462 |
377.85 |
| Jun 18 2014 |
13075 |
377.85 |
| Jun 11 2014 |
8477 |
377.85 |
| Jun 11 2014 |
13228 |
377.85 |
| Jun 04 2014 |
8553 |
377.85 |
| Jun 04 2014 |
13341 |
377.85 |
| May 28 2014 |
8555 |
377.85 |
| May 28 2014 |
13367 |
377.85 |
| May 21 2014 |
8580 |
377.85 |
| May 21 2014 |
13426 |
377.85 |
| May 14 2014 |
8657 |
377.85 |
| May 14 2014 |
13471 |
377.85 |
| May 07 2014 |
8424 |
377.85 |
| May 07 2014 |
13294 |
377.85 |
| Apr 30 2014 |
8757 |
377.85 |
| Apr 30 2014 |
13677 |
377.85 |
| Apr 23 2014 |
8973 |
377.85 |
| Apr 23 2014 |
13871 |
377.85 |
| Apr 16 2014 |
8999 |
377.85 |
| Apr 16 2014 |
13791 |
377.85 |
| Apr 09 2014 |
9329 |
377.85 |
| Apr 09 2014 |
14019 |
377.85 |
| Apr 02 2014 |
9366 |
377.85 |
| Apr 02 2014 |
13726 |
377.85 |
| Mar 26 2014 |
9214 |
377.85 |
| Mar 26 2014 |
13765 |
377.85 |
| Mar 19 2014 |
9190 |
377.85 |
| Mar 19 2014 |
13816 |
377.85 |
| Mar 12 2014 |
9216 |
377.85 |
| Mar 12 2014 |
13825 |
377.85 |
| Mar 05 2014 |
9101 |
377.85 |
| Mar 05 2014 |
13759 |
377.85 |
| Feb 26 2014 |
9089 |
377.85 |
| Feb 26 2014 |
13768 |
377.85 |
| Feb 19 2014 |
9135 |
377.85 |
| Feb 19 2014 |
13804 |
377.85 |
| Feb 12 2014 |
9125 |
377.85 |
| Feb 12 2014 |
13813 |
377.85 |
| Feb 05 2014 |
9165 |
377.85 |
| Feb 05 2014 |
13899 |
377.85 |
| Jan 29 2014 |
9121 |
377.85 |
| Jan 29 2014 |
13923 |
377.85 |
| Jan 22 2014 |
9089 |
377.85 |
| Jan 22 2014 |
13874 |
377.85 |
| Jan 15 2014 |
9096 |
377.85 |
| Jan 15 2014 |
13907 |
377.85 |
| Jan 08 2014 |
9058 |
377.85 |
| Jan 08 2014 |
13885 |
377.85 |
| Jan 01 2014 |
9058 |
377.85 |
| Jan 01 2014 |
13887 |
377.85 |
| Dec 25 2013 |
9058 |
377.85 |
| Dec 25 2013 |
13886 |
377.85 |
| Dec 18 2013 |
9058 |
377.85 |
| Dec 18 2013 |
13886 |
377.85 |
| Dec 11 2013 |
9059 |
377.85 |
| Dec 11 2013 |
13887 |
377.85 |
| Dec 04 2013 |
9060 |
377.85 |
| Dec 04 2013 |
13888 |
377.85 |
| Nov 27 2013 |
9060 |
377.85 |
| Nov 27 2013 |
13888 |
377.85 |
| Nov 20 2013 |
9060 |
377.85 |
| Nov 20 2013 |
13889 |
377.85 |
| Nov 13 2013 |
9060 |
377.85 |
| Nov 13 2013 |
13889 |
377.85 |
| Nov 06 2013 |
9060 |
377.85 |
| Nov 06 2013 |
13889 |
377.85 |
| Oct 30 2013 |
9060 |
377.85 |
| Oct 30 2013 |
13888 |
377.85 |
| Oct 23 2013 |
9056 |
377.85 |
| Oct 23 2013 |
13887 |
377.85 |
| Oct 16 2013 |
9091 |
377.85 |
| Oct 16 2013 |
13890 |
377.85 |
| Oct 09 2013 |
9015 |
377.85 |
| Oct 09 2013 |
13824 |
377.85 |
| Oct 02 2013 |
9015 |
377.85 |
| Oct 02 2013 |
13825 |
377.85 |
| Sep 25 2013 |
8988 |
377.85 |
| Sep 25 2013 |
13789 |
377.85 |
| Sep 18 2013 |
8914 |
377.85 |
| Sep 18 2013 |
13676 |
377.85 |
| Sep 11 2013 |
8931 |
377.85 |
| Sep 11 2013 |
13610 |
377.85 |
| Sep 04 2013 |
8996 |
377.85 |
| Sep 04 2013 |
13671 |
377.85 |
| Aug 28 2013 |
8985 |
377.85 |
| Aug 28 2013 |
13655 |
377.85 |
| Aug 21 2013 |
9027 |
377.85 |
| Aug 21 2013 |
13729 |
377.85 |
| Aug 14 2013 |
9050 |
377.85 |
| Aug 14 2013 |
13495 |
377.85 |
| Aug 07 2013 |
9060 |
377.85 |
| Aug 07 2013 |
13621 |
377.85 |
| Jul 31 2013 |
9205 |
377.85 |
| Jul 31 2013 |
13729 |
377.85 |
| Jul 24 2013 |
9128 |
377.85 |
| Jul 24 2013 |
13801 |
377.85 |
| Jul 17 2013 |
9148 |
377.85 |
| Jul 17 2013 |
13833 |
377.85 |
| Jul 10 2013 |
9191 |
377.85 |
| Jul 10 2013 |
13995 |
377.85 |
| Jul 03 2013 |
9220 |
377.85 |
| Jul 03 2013 |
11696 |
383.87 |
| Jul 03 2013 |
14520 |
381.86 |
| Jun 26 2013 |
11928 |
383.87 |
| Jun 26 2013 |
14972 |
383.87 |
| Jun 19 2013 |
12080 |
383.87 |
| Jun 19 2013 |
14941 |
383.87 |
| Jun 12 2013 |
13056 |
392.26 |
| Jun 12 2013 |
16327 |
392.26 |
| Jun 05 2013 |
12899 |
392.26 |
| Jun 05 2013 |
16208 |
392.26 |
| May 29 2013 |
12927 |
392.26 |
| May 29 2013 |
16211 |
392.26 |
| May 22 2013 |
5783 |
331.96 |
| May 22 2013 |
13120 |
392.26 |
| May 22 2013 |
14434 |
377.19 |
| May 15 2013 |
5822 |
331.96 |
| May 15 2013 |
13182 |
392.26 |
| May 15 2013 |
14460 |
377.19 |
| May 08 2013 |
6729 |
344.88 |
| May 08 2013 |
13110 |
392.26 |
| May 08 2013 |
13885 |
373.31 |
| May 01 2013 |
6914 |
344.88 |
| May 01 2013 |
13231 |
392.26 |
| May 01 2013 |
14046 |
373.31 |
| Apr 24 2013 |
6749 |
344.88 |
| Apr 24 2013 |
13219 |
392.26 |
| Apr 24 2013 |
14025 |
373.31 |
| Apr 17 2013 |
6881 |
345.41 |
| Apr 17 2013 |
13219 |
392.26 |
| Apr 17 2013 |
12523 |
360.8 |
| Apr 10 2013 |
6908 |
345.41 |
| Apr 10 2013 |
13044 |
392.26 |
| Apr 10 2013 |
12491 |
360.8 |
| Apr 03 2013 |
6936 |
345.41 |
| Apr 03 2013 |
12995 |
392.26 |
| Apr 03 2013 |
12498 |
360.8 |
| Mar 27 2013 |
7084 |
345.41 |
| Mar 27 2013 |
13013 |
392.26 |
| Mar 27 2013 |
12550 |
360.8 |
| Mar 20 2013 |
7062 |
345.41 |
| Mar 20 2013 |
12805 |
392.26 |
| Mar 20 2013 |
12534 |
360.8 |
| Mar 13 2013 |
4563 |
331.96 |
| Mar 13 2013 |
12539 |
360.8 |
| Oct 19 2012 |
6606 |
345.41 |
| Oct 19 2012 |
11433 |
392.26 |
| Oct 19 2012 |
12153 |
368 |
| Sep 23 2012 |
6578 |
345.41 |
| Sep 23 2012 |
11383 |
392.26 |
| Sep 23 2012 |
12106 |
368 |
| Aug 31 2012 |
6377 |
345.41 |
| Aug 31 2012 |
11107 |
392.26 |
| Aug 31 2012 |
11895 |
368 |
| Aug 24 2012 |
6340 |
345.41 |
| Aug 24 2012 |
10990 |
392.26 |
| Aug 24 2012 |
11838 |
368 |
| Aug 10 2012 |
6221 |
345.41 |
| Aug 10 2012 |
10670 |
392.26 |
| Aug 10 2012 |
11625 |
368 |
| Aug 03 2012 |
6104 |
345.41 |
| Aug 03 2012 |
10494 |
392.26 |
| Aug 03 2012 |
11522 |
368 |
| Jul 27 2012 |
6063 |
345.41 |
| Jul 27 2012 |
11209 |
404.92 |
| Jul 27 2012 |
11492 |
369.22 |
| Jul 06 2012 |
5915 |
345.41 |
| Jul 06 2012 |
10988 |
409.05 |
| Jul 06 2012 |
10442 |
361.32 |
| Jun 22 2012 |
5852 |
345.41 |
| Jun 22 2012 |
8476 |
345.41 |
| Jun 15 2012 |
5777 |
345.41 |
| Jun 15 2012 |
8924 |
345.41 |
| Jun 08 2012 |
5682 |
345.41 |
| Jun 08 2012 |
8841 |
345.41 |
| Jun 01 2012 |
5748 |
345.41 |
| Jun 01 2012 |
8822 |
345.41 |
| May 25 2012 |
5714 |
352.14 |
| May 25 2012 |
8800 |
352.14 |
| May 18 2012 |
5797 |
352.14 |
| May 18 2012 |
8906 |
352.14 |
| May 11 2012 |
5206 |
342.92 |
| May 11 2012 |
8172 |
342.92 |
| May 04 2012 |
4851 |
342.92 |
| May 04 2012 |
8031 |
342.92 |
| Apr 27 2012 |
4367 |
342.92 |
| Apr 27 2012 |
7922 |
342.92 |
| Apr 13 2012 |
3337 |
339.35 |
| Apr 13 2012 |
7148 |
339.35 |
| Apr 06 2012 |
3080 |
339.35 |
| Apr 06 2012 |
7035 |
339.35 |
| Mar 27 2012 |
3009 |
339.35 |
| Mar 27 2012 |
6934 |
339.35 |
| Sep 23 2011 |
4066 |
339.35 |
| Sep 23 2011 |
6025 |
339.35 |
| Sep 16 2011 |
4064 |
339.35 |
| Sep 16 2011 |
6019 |
339.35 |
| Sep 10 2011 |
3991 |
339.35 |
| Sep 10 2011 |
5918 |
339.35 |
| Sep 02 2011 |
3905 |
339.35 |
| Sep 02 2011 |
5854 |
339.35 |
| Aug 26 2011 |
3896 |
339.35 |
| Aug 26 2011 |
5849 |
339.35 |
| Aug 19 2011 |
3814 |
339.35 |
| Aug 19 2011 |
5263 |
339.35 |
| Aug 12 2011 |
3805 |
339.35 |
| Aug 12 2011 |
5199 |
339.35 |
| Aug 05 2011 |
3760 |
339.35 |
| Aug 05 2011 |
5135 |
339.35 |
| Jul 29 2011 |
3749 |
339.35 |
| Jul 29 2011 |
5108 |
339.35 |
| Jul 22 2011 |
3551 |
339.35 |
| Jul 22 2011 |
4873 |
339.35 |
| May 06 2011 |
2419 |
343.4 |
| May 06 2011 |
3623 |
343.4 |
| Apr 22 2011 |
2609 |
343.4 |
| Apr 22 2011 |
3897 |
343.4 |
| Apr 01 2011 |
2750 |
343.4 |
| Apr 01 2011 |
4064 |
343.4 |
| Oct 15 2010 |
5609 |
405.15 |
| Oct 15 2010 |
5214 |
382.98 |
| Oct 15 2010 |
7678 |
396.28 |
| Aug 15 2010 |
6675 |
436.02 |
| Aug 15 2010 |
5017 |
382.98 |
| Aug 15 2010 |
8181 |
409.5 |
| Aug 01 2010 |
6518 |
436.02 |
| Aug 01 2010 |
4642 |
382.98 |
| Aug 01 2010 |
7781 |
409.5 |
| Jul 15 2010 |
5966 |
436.02 |
| Jul 15 2010 |
4419 |
382.98 |
| Jul 15 2010 |
7307 |
409.5 |
| Jul 01 2010 |
6217 |
436.02 |
| Jul 01 2010 |
4510 |
382.98 |
| Jul 01 2010 |
7611 |
409.5 |
| Jun 15 2010 |
5992 |
436.02 |
| Jun 15 2010 |
4299 |
382.98 |
| Jun 15 2010 |
7285 |
409.5 |
| Jun 01 2010 |
5685 |
443.79 |
| Jun 01 2010 |
3755 |
382.98 |
| Jun 01 2010 |
6486 |
403.25 |
| May 27 2010 |
5106 |
443.79 |
| May 27 2010 |
3208 |
382.98 |
| May 27 2010 |
5867 |
403.25 |
| May 15 2010 |
5225 |
443.79 |
| May 15 2010 |
3505 |
382.98 |
| May 15 2010 |
6085 |
403.25 |
| Apr 30 2010 |
3449 |
394.11 |
| Apr 30 2010 |
6563 |
418.95 |
| Apr 15 2010 |
4803 |
443.79 |
| Apr 15 2010 |
7266 |
443.79 |
