| Jun 01 2016 |
21265 |
512.61 |
| Jun 01 2016 |
30153 |
512.61 |
| May 25 2016 |
21130 |
512.61 |
| May 25 2016 |
29949 |
512.61 |
| May 18 2016 |
21306 |
512.61 |
| May 18 2016 |
30194 |
512.61 |
| May 11 2016 |
21206 |
512.61 |
| May 11 2016 |
30215 |
512.61 |
| May 04 2016 |
21080 |
512.61 |
| May 04 2016 |
30088 |
512.61 |
| Apr 27 2016 |
21466 |
512.61 |
| Apr 27 2016 |
30518 |
512.61 |
| Apr 20 2016 |
21479 |
512.61 |
| Apr 20 2016 |
30462 |
512.61 |
| Apr 13 2016 |
21312 |
512.61 |
| Apr 13 2016 |
30388 |
512.61 |
| Apr 06 2016 |
21453 |
512.61 |
| Apr 06 2016 |
30741 |
512.61 |
| Mar 30 2016 |
21327 |
512.61 |
| Mar 30 2016 |
30546 |
512.61 |
| Mar 23 2016 |
21280 |
512.61 |
| Mar 23 2016 |
30640 |
512.61 |
| Mar 16 2016 |
21247 |
512.61 |
| Mar 16 2016 |
30668 |
512.61 |
| Mar 09 2016 |
21125 |
512.61 |
| Mar 09 2016 |
30727 |
512.61 |
| Mar 02 2016 |
21069 |
512.61 |
| Mar 02 2016 |
30406 |
512.61 |
| Feb 24 2016 |
20971 |
512.61 |
| Feb 24 2016 |
30253 |
512.61 |
| Feb 17 2016 |
21062 |
512.61 |
| Feb 17 2016 |
30541 |
512.61 |
| Feb 10 2016 |
21005 |
512.61 |
| Feb 10 2016 |
30441 |
512.61 |
| Feb 03 2016 |
20985 |
512.61 |
| Feb 03 2016 |
30403 |
512.61 |
| Jan 27 2016 |
20905 |
512.61 |
| Jan 27 2016 |
30351 |
512.61 |
| Jan 20 2016 |
20942 |
512.61 |
| Jan 20 2016 |
30344 |
512.61 |
| Jan 13 2016 |
20994 |
512.61 |
| Jan 13 2016 |
30392 |
512.61 |
| Jan 06 2016 |
21014 |
512.61 |
| Jan 06 2016 |
30410 |
512.61 |
| Dec 30 2015 |
21000 |
512.61 |
| Dec 30 2015 |
30399 |
512.61 |
| Dec 23 2015 |
20999 |
512.61 |
| Dec 23 2015 |
30398 |
512.61 |
| Dec 16 2015 |
20999 |
512.61 |
| Dec 16 2015 |
30398 |
512.61 |
| Dec 09 2015 |
21009 |
512.61 |
| Dec 09 2015 |
30403 |
512.61 |
| Dec 02 2015 |
21011 |
512.61 |
| Dec 02 2015 |
30405 |
512.61 |
| Nov 25 2015 |
21012 |
512.61 |
| Nov 25 2015 |
30407 |
512.61 |
| Nov 18 2015 |
21012 |
512.61 |
| Nov 18 2015 |
30406 |
512.61 |
| Nov 11 2015 |
21012 |
512.61 |
| Nov 11 2015 |
30389 |
512.61 |
| Nov 04 2015 |
21012 |
512.61 |
| Nov 04 2015 |
30389 |
512.61 |
| Oct 28 2015 |
20974 |
512.61 |
| Oct 28 2015 |
30343 |
512.61 |
| Oct 21 2015 |
20998 |
512.61 |
| Oct 21 2015 |
30311 |
512.61 |
| Oct 14 2015 |
20971 |
512.61 |
| Oct 14 2015 |
30272 |
512.61 |
| Oct 07 2015 |
20907 |
512.61 |
| Oct 07 2015 |
30273 |
512.61 |
| Sep 30 2015 |
20905 |
512.61 |
| Sep 30 2015 |
30294 |
512.61 |
| Sep 23 2015 |
20870 |
512.61 |
| Sep 23 2015 |
30319 |
512.61 |
| Sep 16 2015 |
20849 |
512.61 |
| Sep 16 2015 |
30170 |
512.61 |
| Sep 09 2015 |
20808 |
512.61 |
| Sep 09 2015 |
30090 |
512.61 |
| Sep 02 2015 |
20585 |
512.61 |
| Sep 02 2015 |
30026 |
512.61 |
| Aug 26 2015 |
20820 |
512.61 |
| Aug 26 2015 |
30216 |
512.61 |
| Aug 19 2015 |
20908 |
512.61 |
| Aug 19 2015 |
30496 |
512.61 |
| Aug 12 2015 |
21033 |
512.61 |
| Aug 12 2015 |
30634 |
512.61 |
| Aug 05 2015 |
20959 |
512.61 |
| Aug 05 2015 |
30592 |
512.61 |
| Jul 29 2015 |
21173 |
512.61 |
| Jul 29 2015 |
30823 |
512.61 |
| Jul 22 2015 |
21102 |
512.61 |
| Jul 22 2015 |
30894 |
512.61 |
| Jul 15 2015 |
21201 |
512.61 |
| Jul 15 2015 |
31107 |
512.61 |
| Jul 08 2015 |
21257 |
512.61 |
| Jul 08 2015 |
31263 |
512.61 |
| Jul 01 2015 |
21374 |
512.61 |
| Jul 01 2015 |
31413 |
512.61 |
| Jun 24 2015 |
21423 |
512.61 |
| Jun 24 2015 |
31531 |
512.61 |
| Jun 17 2015 |
21524 |
512.61 |
| Jun 17 2015 |
31550 |
512.61 |
| Jun 10 2015 |
21544 |
512.61 |
| Jun 10 2015 |
31657 |
512.61 |
| May 27 2015 |
19115 |
485.67 |
| May 27 2015 |
28086 |
485.67 |
| May 20 2015 |
19165 |
485.67 |
| May 20 2015 |
28110 |
485.67 |
| May 13 2015 |
19067 |
485.67 |
| May 13 2015 |
28186 |
485.67 |
| May 06 2015 |
18674 |
485.67 |
| May 06 2015 |
27782 |
485.67 |
| Apr 29 2015 |
18792 |
485.67 |
| Apr 29 2015 |
28025 |
485.67 |
| Apr 22 2015 |
18902 |
485.67 |
| Apr 22 2015 |
28179 |
485.67 |
| Apr 15 2015 |
18774 |
485.67 |
| Apr 15 2015 |
27818 |
485.67 |
| Apr 08 2015 |
19033 |
485.67 |
| Apr 08 2015 |
27979 |
485.67 |
| Apr 01 2015 |
19210 |
485.67 |
| Apr 01 2015 |
28525 |
485.67 |
| Mar 25 2015 |
19004 |
485.67 |
| Mar 25 2015 |
27710 |
485.67 |
| Mar 18 2015 |
18553 |
485.67 |
| Mar 18 2015 |
26815 |
485.67 |
| Mar 11 2015 |
18750 |
485.67 |
| Mar 11 2015 |
27543 |
485.67 |
| Mar 04 2015 |
19021 |
485.67 |
| Mar 04 2015 |
27870 |
485.67 |
| Feb 25 2015 |
18893 |
485.67 |
| Feb 25 2015 |
27871 |
485.67 |
| Feb 18 2015 |
11736 |
412.68 |
| Feb 18 2015 |
18992 |
485.67 |
| Feb 18 2015 |
22754 |
449.17 |
| Feb 11 2015 |
11772 |
412.68 |
| Feb 11 2015 |
19069 |
485.67 |
| Feb 11 2015 |
22750 |
449.17 |
| Feb 04 2015 |
11809 |
412.68 |
| Feb 04 2015 |
19058 |
485.67 |
| Feb 04 2015 |
22778 |
449.17 |
| Jan 28 2015 |
11786 |
412.68 |
| Jan 28 2015 |
19100 |
485.67 |
| Jan 28 2015 |
22786 |
449.17 |
| Jan 21 2015 |
11806 |
412.68 |
| Jan 21 2015 |
19080 |
485.67 |
| Jan 21 2015 |
22808 |
449.17 |
| Jan 14 2015 |
11825 |
412.68 |
| Jan 14 2015 |
19060 |
485.67 |
| Jan 14 2015 |
22821 |
449.17 |
| Jan 07 2015 |
11825 |
412.68 |
| Jan 07 2015 |
19035 |
485.67 |
| Jan 07 2015 |
22795 |
449.17 |
| Dec 31 2014 |
11825 |
412.68 |
| Dec 31 2014 |
19035 |
485.67 |
| Dec 31 2014 |
22804 |
449.17 |
| Dec 24 2014 |
11825 |
412.68 |
| Dec 24 2014 |
19035 |
485.67 |
| Dec 24 2014 |
22804 |
449.17 |
| Dec 17 2014 |
11825 |
412.68 |
| Dec 17 2014 |
19018 |
485.67 |
| Dec 17 2014 |
22795 |
449.17 |
| Dec 10 2014 |
11825 |
412.68 |
| Dec 10 2014 |
19019 |
485.67 |
| Dec 10 2014 |
22795 |
449.17 |
| Dec 03 2014 |
11825 |
412.68 |
| Dec 03 2014 |
19019 |
485.67 |
| Dec 03 2014 |
22795 |
449.17 |
| Nov 26 2014 |
11825 |
412.68 |
| Nov 26 2014 |
19019 |
485.67 |
| Nov 26 2014 |
22795 |
449.17 |
| Nov 19 2014 |
11825 |
412.68 |
| Nov 19 2014 |
19019 |
485.67 |
| Nov 19 2014 |
22795 |
449.17 |
| Nov 12 2014 |
11825 |
412.68 |
| Nov 12 2014 |
19018 |
485.67 |
| Nov 12 2014 |
22795 |
449.17 |
| Nov 05 2014 |
11825 |
412.68 |
| Nov 05 2014 |
19018 |
485.67 |
| Nov 05 2014 |
22796 |
449.17 |
| Oct 29 2014 |
11823 |
412.68 |
| Oct 29 2014 |
19018 |
485.67 |
| Oct 29 2014 |
22793 |
449.17 |
| Oct 22 2014 |
11809 |
412.68 |
| Oct 22 2014 |
18941 |
485.67 |
| Oct 22 2014 |
22803 |
449.17 |
| Oct 15 2014 |
11761 |
412.68 |
| Oct 15 2014 |
18919 |
485.67 |
| Oct 15 2014 |
22724 |
449.17 |
| Oct 08 2014 |
11758 |
412.68 |
| Oct 08 2014 |
18890 |
485.67 |
| Oct 08 2014 |
22712 |
449.17 |
| Oct 01 2014 |
11766 |
412.68 |
| Oct 01 2014 |
18929 |
485.67 |
| Oct 01 2014 |
22746 |
449.17 |
| Sep 24 2014 |
11829 |
412.68 |
| Sep 24 2014 |
18822 |
485.67 |
| Sep 24 2014 |
22781 |
449.17 |
| Sep 17 2014 |
11745 |
412.68 |
| Sep 17 2014 |
18893 |
485.67 |
| Sep 17 2014 |
22733 |
449.17 |
| Sep 10 2014 |
11752 |
412.68 |
| Sep 10 2014 |
18721 |
485.67 |
| Sep 10 2014 |
22748 |
449.17 |
| Sep 03 2014 |
11749 |
412.68 |
| Sep 03 2014 |
18696 |
485.67 |
| Sep 03 2014 |
22818 |
449.17 |
| Aug 27 2014 |
11662 |
412.68 |
| Aug 27 2014 |
18826 |
485.67 |
| Aug 27 2014 |
22873 |
449.17 |
| Aug 20 2014 |
11663 |
412.68 |
| Aug 20 2014 |
18712 |
485.67 |
| Aug 20 2014 |
22904 |
449.17 |
| Aug 13 2014 |
11648 |
412.68 |
| Aug 13 2014 |
18811 |
485.67 |
| Aug 13 2014 |
22949 |
449.17 |
| Aug 06 2014 |
11786 |
412.68 |
| Aug 06 2014 |
18902 |
485.67 |
| Aug 06 2014 |
23062 |
449.17 |
| Jul 30 2014 |
11809 |
412.68 |
| Jul 30 2014 |
18935 |
485.67 |
| Jul 30 2014 |
23229 |
449.17 |
| Jul 23 2014 |
11757 |
412.68 |
| Jul 23 2014 |
18721 |
485.67 |
| Jul 23 2014 |
23035 |
449.17 |
| Jul 16 2014 |
11886 |
412.68 |
| Jul 16 2014 |
18685 |
485.67 |
| Jul 16 2014 |
23012 |
449.17 |
| Jul 09 2014 |
11927 |
412.68 |
| Jul 09 2014 |
18883 |
485.67 |
| Jul 09 2014 |
23051 |
449.17 |
| Jul 02 2014 |
12009 |
412.68 |
| Jul 02 2014 |
19061 |
485.67 |
| Jul 02 2014 |
23276 |
449.17 |
| Jun 25 2014 |
12076 |
412.68 |
| Jun 25 2014 |
19213 |
485.67 |
| Jun 25 2014 |
23387 |
449.17 |
| Jun 18 2014 |
12117 |
412.68 |
| Jun 18 2014 |
19342 |
485.67 |
| Jun 18 2014 |
23399 |
449.17 |
| Jun 11 2014 |
12056 |
412.68 |
| Jun 11 2014 |
19350 |
485.67 |
| Jun 11 2014 |
23584 |
449.17 |
| Jun 04 2014 |
12163 |
412.68 |
| Jun 04 2014 |
19731 |
485.67 |
| Jun 04 2014 |
23755 |
449.17 |
| May 28 2014 |
12103 |
412.68 |
| May 28 2014 |
19655 |
485.33 |
| May 28 2014 |
23646 |
449.01 |
| May 21 2014 |
12126 |
412.68 |
| May 21 2014 |
19750 |
485.33 |
| May 21 2014 |
23735 |
449.01 |
| May 14 2014 |
12220 |
412.68 |
| May 14 2014 |
19856 |
485.33 |
| May 14 2014 |
23823 |
449.01 |
| May 07 2014 |
11888 |
412.68 |
| May 07 2014 |
19548 |
485.33 |
| May 07 2014 |
23531 |
449.01 |
| Apr 30 2014 |
12339 |
412.68 |
| Apr 30 2014 |
20212 |
485.33 |
| Apr 30 2014 |
24097 |
449.01 |
| Apr 23 2014 |
15608 |
438.79 |
| Apr 23 2014 |
17463 |
454.88 |
| Apr 23 2014 |
24121 |
446.84 |
| Apr 16 2014 |
15574 |
438.79 |
| Apr 16 2014 |
17099 |
452.64 |
| Apr 16 2014 |
22987 |
440.56 |
| Apr 09 2014 |
22885 |
501.34 |
| Apr 09 2014 |
17253 |
452.64 |
| Apr 09 2014 |
23389 |
440.56 |
| Apr 02 2014 |
22857 |
501.34 |
| Apr 02 2014 |
17451 |
452.64 |
| Apr 02 2014 |
23019 |
440.56 |
| Mar 26 2014 |
22410 |
501.34 |
| Mar 26 2014 |
17824 |
452.64 |
| Mar 26 2014 |
22973 |
440.56 |
| Mar 19 2014 |
22114 |
499.67 |
| Mar 19 2014 |
17936 |
452.64 |
| Mar 19 2014 |
22935 |
440.56 |
| Mar 12 2014 |
22108 |
499.67 |
| Mar 12 2014 |
17936 |
452.64 |
| Mar 12 2014 |
22934 |
440.56 |
| Mar 05 2014 |
21692 |
499.67 |
| Mar 05 2014 |
17943 |
452.64 |
| Mar 05 2014 |
22834 |
440.56 |
| Feb 26 2014 |
23438 |
521.42 |
| Feb 26 2014 |
17958 |
452.64 |
| Feb 26 2014 |
24884 |
455.09 |
| Feb 19 2014 |
23537 |
521.42 |
| Feb 19 2014 |
17987 |
452.64 |
| Feb 19 2014 |
24924 |
455.09 |
| Feb 12 2014 |
23479 |
521.42 |
| Feb 12 2014 |
17965 |
452.64 |
| Feb 12 2014 |
24868 |
455.09 |
| Feb 05 2014 |
23511 |
521.42 |
| Feb 05 2014 |
18108 |
452.64 |
| Feb 05 2014 |
24996 |
455.09 |
| Jan 29 2014 |
23351 |
521.42 |
| Jan 29 2014 |
18238 |
452.64 |
| Jan 29 2014 |
25015 |
455.09 |
| Jan 22 2014 |
23231 |
521.42 |
| Jan 22 2014 |
18188 |
452.64 |
| Jan 22 2014 |
24925 |
455.09 |
| Jan 15 2014 |
23246 |
521.42 |
| Jan 15 2014 |
18244 |
452.64 |
| Jan 15 2014 |
24969 |
455.09 |
| Jan 08 2014 |
23104 |
521.42 |
| Jan 08 2014 |
18271 |
452.64 |
| Jan 08 2014 |
24881 |
455.09 |
| Jan 01 2014 |
23104 |
521.42 |
| Jan 01 2014 |
18277 |
452.64 |
| Jan 01 2014 |
24883 |
455.09 |
| Dec 25 2013 |
23104 |
521.42 |
| Dec 25 2013 |
18277 |
452.64 |
| Dec 25 2013 |
24892 |
455.09 |
| Dec 18 2013 |
23104 |
521.42 |
| Dec 18 2013 |
18277 |
452.64 |
| Dec 18 2013 |
24892 |
455.09 |
| Dec 11 2013 |
23105 |
521.42 |
| Dec 11 2013 |
18277 |
452.64 |
| Dec 11 2013 |
24893 |
455.09 |
| Dec 04 2013 |
23106 |
521.42 |
| Dec 04 2013 |
18277 |
452.64 |
| Dec 04 2013 |
24894 |
455.09 |
| Nov 27 2013 |
23106 |
521.42 |
| Nov 27 2013 |
18277 |
452.64 |
| Nov 27 2013 |
24894 |
455.09 |
| Nov 20 2013 |
23106 |
521.42 |
| Nov 20 2013 |
18277 |
452.64 |
| Nov 20 2013 |
24895 |
455.09 |
| Nov 13 2013 |
23107 |
521.42 |
| Nov 13 2013 |
18279 |
452.64 |
| Nov 13 2013 |
24896 |
455.09 |
| Nov 06 2013 |
23107 |
521.42 |
| Nov 06 2013 |
18279 |
452.64 |
| Nov 06 2013 |
24896 |
455.09 |
| Oct 30 2013 |
23107 |
521.42 |
| Oct 30 2013 |
18277 |
452.64 |
| Oct 30 2013 |
24894 |
455.09 |
| Oct 23 2013 |
23095 |
521.42 |
| Oct 23 2013 |
18278 |
452.64 |
| Oct 23 2013 |
24891 |
455.09 |
| Oct 16 2013 |
23091 |
521.42 |
| Oct 16 2013 |
18240 |
452.64 |
| Oct 16 2013 |
24866 |
455.09 |
| Oct 09 2013 |
22778 |
521.42 |
| Oct 09 2013 |
18238 |
452.64 |
| Oct 09 2013 |
24698 |
455.09 |
| Oct 02 2013 |
22868 |
521.42 |
| Oct 02 2013 |
18230 |
452.64 |
| Oct 02 2013 |
24753 |
455.09 |
| Sep 25 2013 |
22861 |
521.42 |
| Sep 25 2013 |
18145 |
452.64 |
| Sep 25 2013 |
24701 |
455.09 |
| Sep 18 2013 |
22661 |
521.42 |
| Sep 18 2013 |
18058 |
452.64 |
| Sep 18 2013 |
24473 |
455.09 |
| Sep 11 2013 |
22590 |
521.42 |
| Sep 11 2013 |
17955 |
452.64 |
| Sep 11 2013 |
24308 |
455.09 |
| Sep 04 2013 |
22786 |
521.42 |
| Sep 04 2013 |
17933 |
452.64 |
| Sep 04 2013 |
24457 |
455.09 |
| Aug 28 2013 |
22629 |
521.42 |
| Aug 28 2013 |
17908 |
452.64 |
| Aug 28 2013 |
24380 |
455.09 |
| Aug 21 2013 |
22725 |
521.42 |
| Aug 21 2013 |
17988 |
452.64 |
| Aug 21 2013 |
24542 |
455.09 |
| Aug 14 2013 |
22753 |
521.42 |
| Aug 14 2013 |
18100 |
452.64 |
| Aug 14 2013 |
24278 |
455.09 |
| Aug 07 2013 |
22725 |
521.42 |
| Aug 07 2013 |
18321 |
452.64 |
| Aug 07 2013 |
24513 |
455.09 |
| Jul 31 2013 |
23164 |
521.42 |
| Jul 31 2013 |
18488 |
452.64 |
| Jul 31 2013 |
24823 |
455.09 |
| Jul 24 2013 |
23060 |
521.42 |
| Jul 24 2013 |
18665 |
452.64 |
| Jul 24 2013 |
24940 |
455.09 |
| Jul 17 2013 |
23098 |
521.42 |
| Jul 17 2013 |
18745 |
452.64 |
| Jul 17 2013 |
25036 |
455.09 |
| Jul 10 2013 |
23276 |
521.42 |
| Jul 10 2013 |
18940 |
452.64 |
| Jul 10 2013 |
25318 |
455.09 |
| Jul 03 2013 |
23231 |
521.42 |
| Jul 03 2013 |
19097 |
452.64 |
| Jul 03 2013 |
25318 |
455.09 |
| Jun 26 2013 |
23136 |
521.42 |
| Jun 26 2013 |
19412 |
452.64 |
| Jun 26 2013 |
25515 |
455.09 |
| Jun 19 2013 |
23358 |
521.42 |
| Jun 19 2013 |
19613 |
452.64 |
| Jun 19 2013 |
25500 |
455.09 |
| Jun 12 2013 |
23412 |
521.42 |
| Jun 12 2013 |
19679 |
452.64 |
| Jun 12 2013 |
25791 |
455.09 |
| Jun 05 2013 |
23221 |
521.42 |
| Jun 05 2013 |
18176 |
441.74 |
| Jun 05 2013 |
25788 |
456.62 |
| May 29 2013 |
23102 |
521.42 |
| May 29 2013 |
18221 |
441.74 |
| May 29 2013 |
25787 |
456.62 |
| May 22 2013 |
23517 |
521.42 |
| May 22 2013 |
18520 |
441.74 |
| May 22 2013 |
26252 |
456.62 |
| May 15 2013 |
23487 |
521.42 |
| May 15 2013 |
18601 |
441.74 |
| May 15 2013 |
26263 |
456.62 |
| May 08 2013 |
23479 |
521.42 |
| May 08 2013 |
18520 |
441.74 |
| May 08 2013 |
26211 |
456.62 |
| May 01 2013 |
23858 |
521.42 |
| May 01 2013 |
19650 |
450.4 |
| May 01 2013 |
30440 |
484.35 |
| Apr 24 2013 |
20902 |
492.99 |
| Apr 24 2013 |
19637 |
450.4 |
| Apr 24 2013 |
27487 |
464.59 |
| Apr 17 2013 |
21021 |
492.99 |
| Apr 17 2013 |
31422 |
492.99 |
| Apr 10 2013 |
20981 |
492.99 |
| Apr 10 2013 |
31189 |
492.99 |
| Apr 03 2013 |
20890 |
492.99 |
| Apr 03 2013 |
31066 |
492.99 |
| Mar 27 2013 |
21309 |
492.99 |
| Mar 27 2013 |
31206 |
492.99 |
| Mar 20 2013 |
27655 |
466.8 |
| Mar 13 2013 |
27588 |
466.8 |
| Oct 19 2012 |
26677 |
466.8 |
| Sep 23 2012 |
26390 |
466.8 |
| Aug 31 2012 |
25771 |
466.8 |
| Aug 24 2012 |
25512 |
466.8 |
| Aug 10 2012 |
24823 |
466.8 |
| Aug 03 2012 |
24502 |
466.8 |
| Jul 27 2012 |
23989 |
466.8 |
| Jul 06 2012 |
23292 |
466.8 |
| Jun 22 2012 |
22365 |
466.8 |
| Jun 15 2012 |
22704 |
466.8 |
| Jun 08 2012 |
22486 |
466.8 |
| Jun 01 2012 |
22186 |
466.8 |
| May 25 2012 |
20736 |
466.8 |
| May 18 2012 |
20969 |
466.8 |
| May 11 2012 |
13130 |
475.26 |
| May 11 2012 |
21163 |
469.62 |
| May 04 2012 |
12162 |
475.26 |
| May 04 2012 |
20620 |
469.62 |
| Apr 27 2012 |
10787 |
475.26 |
| Apr 27 2012 |
19963 |
469.62 |
| Apr 13 2012 |
8187 |
468.58 |
| Apr 13 2012 |
7731 |
437.45 |
| Apr 13 2012 |
17578 |
459.9 |
| Apr 06 2012 |
7376 |
468.58 |
| Apr 06 2012 |
7280 |
437.45 |
| Apr 06 2012 |
17150 |
459.9 |
| Mar 27 2012 |
7234 |
468.58 |
| Mar 27 2012 |
6993 |
437.45 |
| Mar 27 2012 |
16215 |
453.01 |
| Sep 23 2011 |
6598 |
398.77 |
| Sep 23 2011 |
8854 |
437.45 |
| Sep 23 2011 |
10338 |
408.44 |
| Sep 16 2011 |
6590 |
398.77 |
| Sep 16 2011 |
8801 |
437.45 |
| Sep 16 2011 |
10320 |
408.44 |
| Sep 10 2011 |
6447 |
398.77 |
| Sep 10 2011 |
8623 |
437.45 |
| Sep 10 2011 |
10109 |
408.44 |
| Sep 02 2011 |
6340 |
398.77 |
| Sep 02 2011 |
8580 |
437.45 |
| Sep 02 2011 |
10018 |
408.44 |
| Aug 26 2011 |
6334 |
398.77 |
| Aug 26 2011 |
8575 |
437.45 |
| Aug 26 2011 |
10014 |
408.44 |
| Aug 19 2011 |
6225 |
398.77 |
| Aug 19 2011 |
8238 |
437.45 |
| Aug 19 2011 |
9266 |
408.44 |
| Aug 12 2011 |
6204 |
398.77 |
| Aug 12 2011 |
8044 |
437.45 |
| Aug 12 2011 |
9163 |
408.44 |
| Aug 05 2011 |
6148 |
398.77 |
| Aug 05 2011 |
7945 |
437.45 |
| Aug 05 2011 |
9056 |
408.44 |
| Jul 29 2011 |
6092 |
398.77 |
| Jul 29 2011 |
7859 |
437.45 |
| Jul 29 2011 |
8977 |
408.44 |
| Jul 22 2011 |
5810 |
398.77 |
| Jul 22 2011 |
7319 |
437.45 |
| Jul 22 2011 |
8551 |
408.44 |
| Jul 15 2011 |
4265 |
363.86 |
| Jul 15 2011 |
6940 |
437.45 |
| Jul 15 2011 |
7088 |
388.39 |
| Jul 08 2011 |
4106 |
363.86 |
| Jul 08 2011 |
5567 |
363.86 |
| Jul 01 2011 |
3237 |
363.86 |
| Jul 01 2011 |
4409 |
363.86 |
| Jun 17 2011 |
3125 |
363.86 |
| Jun 17 2011 |
4288 |
363.86 |
| Jun 10 2011 |
3014 |
363.86 |
| Jun 10 2011 |
4395 |
363.86 |
| Jun 03 2011 |
2806 |
363.86 |
| Jun 03 2011 |
4141 |
363.86 |
| May 29 2011 |
2806 |
363.86 |
| May 29 2011 |
4186 |
363.86 |
| May 06 2011 |
3376 |
384.87 |
| May 06 2011 |
5045 |
384.87 |
| Apr 22 2011 |
3611 |
384.87 |
| Apr 22 2011 |
4268 |
452.63 |
| Apr 22 2011 |
5993 |
401.81 |
| Apr 01 2011 |
3785 |
384.87 |
| Apr 01 2011 |
5680 |
484.48 |
| Apr 01 2011 |
7049 |
424.71 |
| Oct 15 2010 |
7269 |
444.66 |
| Oct 15 2010 |
8198 |
470.52 |
| Oct 15 2010 |
11411 |
460.18 |
| Aug 15 2010 |
7526 |
462.43 |
| Aug 15 2010 |
7914 |
470.52 |
| Aug 15 2010 |
11494 |
468.5 |
| Aug 01 2010 |
7342 |
462.43 |
| Aug 01 2010 |
7332 |
470.52 |
| Aug 01 2010 |
10961 |
468.5 |
| Jul 15 2010 |
6737 |
462.43 |
| Jul 15 2010 |
7050 |
470.52 |
| Jul 15 2010 |
10359 |
468.5 |
| Jul 01 2010 |
7021 |
462.43 |
| Jul 01 2010 |
7235 |
470.52 |
| Jul 01 2010 |
10820 |
468.5 |
| Jun 15 2010 |
6760 |
462.43 |
| Jun 15 2010 |
7055 |
482.18 |
| Jun 15 2010 |
10591 |
475.6 |
| Jun 01 2010 |
6178 |
462.43 |
| Jun 01 2010 |
5376 |
442.61 |
| Jun 01 2010 |
8943 |
452.52 |
| May 27 2010 |
5598 |
462.43 |
| May 27 2010 |
4760 |
442.61 |
| May 27 2010 |
8194 |
452.52 |
| May 15 2010 |
5686 |
462.43 |
| May 15 2010 |
8762 |
462.43 |
| Apr 30 2010 |
8415 |
462.43 |
| Apr 15 2010 |
5214 |
462.43 |
| Apr 15 2010 |
7974 |
462.43 |
