| Apr 25 2024 |
1075 |
295.79 |
| Apr 25 2024 |
206 |
207.75 |
| Apr 25 2024 |
448 |
207.75 |
| Apr 24 2024 |
1074 |
295.79 |
| Apr 24 2024 |
209 |
207.75 |
| Apr 24 2024 |
450 |
207.75 |
| Apr 17 2024 |
1240 |
295.79 |
| Apr 17 2024 |
210 |
207.75 |
| Apr 17 2024 |
537 |
207.75 |
| Apr 10 2024 |
1245 |
295.79 |
| Apr 10 2024 |
214 |
207.75 |
| Apr 10 2024 |
545 |
207.75 |
| Apr 03 2024 |
1257 |
295.79 |
| Apr 03 2024 |
208 |
207.75 |
| Apr 03 2024 |
562 |
207.75 |
| Mar 27 2024 |
1263 |
295.79 |
| Mar 27 2024 |
214 |
207.75 |
| Mar 27 2024 |
578 |
207.75 |
| Mar 21 2024 |
1294 |
295.79 |
| Mar 21 2024 |
220 |
207.75 |
| Mar 21 2024 |
582 |
207.75 |
| Mar 14 2024 |
1267 |
295.79 |
| Mar 14 2024 |
229 |
207.75 |
| Mar 14 2024 |
565 |
207.75 |
| Mar 07 2024 |
1180 |
291.47 |
| Mar 07 2024 |
230 |
207.75 |
| Mar 07 2024 |
567 |
207.75 |
| Feb 29 2024 |
1207 |
291.47 |
| Feb 29 2024 |
230 |
207.75 |
| Feb 29 2024 |
570 |
207.75 |
| Feb 22 2024 |
875 |
273.51 |
| Feb 22 2024 |
232 |
207.75 |
| Feb 22 2024 |
575 |
207.75 |
| Feb 15 2024 |
870 |
273.51 |
| Feb 15 2024 |
237 |
207.75 |
| Feb 15 2024 |
551 |
207.75 |
| Feb 08 2024 |
846 |
273.51 |
| Feb 08 2024 |
237 |
207.75 |
| Feb 08 2024 |
539 |
207.75 |
| Feb 01 2024 |
764 |
273.51 |
| Feb 01 2024 |
251 |
207.75 |
| Feb 01 2024 |
494 |
207.75 |
| Jan 25 2024 |
755 |
273.51 |
| Jan 25 2024 |
253 |
207.75 |
| Jan 25 2024 |
496 |
207.75 |
| Jan 18 2024 |
755 |
273.51 |
| Jan 18 2024 |
254 |
207.75 |
| Jan 18 2024 |
497 |
207.75 |
| Jan 11 2024 |
755 |
273.51 |
| Jan 11 2024 |
254 |
207.75 |
| Jan 11 2024 |
498 |
207.75 |
| Jan 04 2024 |
755 |
273.51 |
| Jan 04 2024 |
254 |
207.75 |
| Jan 04 2024 |
499 |
207.75 |
| Dec 28 2023 |
755 |
273.51 |
| Dec 28 2023 |
253 |
207.75 |
| Dec 28 2023 |
498 |
207.75 |
| Dec 21 2023 |
755 |
273.51 |
| Dec 21 2023 |
253 |
207.75 |
| Dec 21 2023 |
498 |
207.75 |
| Dec 14 2023 |
755 |
273.51 |
| Dec 14 2023 |
253 |
207.75 |
| Dec 14 2023 |
498 |
207.75 |
| Dec 07 2023 |
755 |
273.51 |
| Dec 07 2023 |
253 |
207.75 |
| Dec 07 2023 |
498 |
207.75 |
| Nov 30 2023 |
753 |
273.51 |
| Nov 30 2023 |
253 |
207.75 |
| Nov 30 2023 |
498 |
207.75 |
| Nov 23 2023 |
753 |
273.51 |
| Nov 23 2023 |
253 |
207.75 |
| Nov 23 2023 |
497 |
207.75 |
| Nov 16 2023 |
753 |
273.51 |
| Nov 16 2023 |
253 |
207.75 |
| Nov 16 2023 |
497 |
207.75 |
| Nov 09 2023 |
754 |
273.51 |
| Nov 09 2023 |
248 |
207.75 |
| Nov 09 2023 |
491 |
207.75 |
| Nov 02 2023 |
754 |
273.51 |
| Nov 02 2023 |
248 |
207.75 |
| Nov 02 2023 |
491 |
207.75 |
| Oct 26 2023 |
752 |
273.51 |
| Oct 26 2023 |
252 |
207.75 |
| Oct 26 2023 |
491 |
207.75 |
| Oct 19 2023 |
752 |
273.51 |
| Oct 19 2023 |
252 |
207.75 |
| Oct 19 2023 |
494 |
207.75 |
| Oct 12 2023 |
752 |
273.51 |
| Oct 12 2023 |
252 |
207.75 |
| Oct 12 2023 |
494 |
207.75 |
| Oct 05 2023 |
752 |
273.51 |
| Oct 05 2023 |
253 |
207.75 |
| Oct 05 2023 |
492 |
207.75 |
| Sep 28 2023 |
762 |
273.51 |
| Sep 28 2023 |
254 |
207.75 |
| Sep 28 2023 |
491 |
207.75 |
| Sep 21 2023 |
763 |
273.51 |
| Sep 21 2023 |
259 |
207.75 |
| Sep 21 2023 |
496 |
207.75 |
| Sep 14 2023 |
777 |
273.51 |
| Sep 14 2023 |
267 |
207.75 |
| Sep 14 2023 |
505 |
207.75 |
| Sep 07 2023 |
776 |
273.51 |
| Sep 07 2023 |
273 |
207.75 |
| Sep 07 2023 |
508 |
207.75 |
| Aug 31 2023 |
796 |
273.51 |
| Aug 31 2023 |
281 |
207.75 |
| Aug 31 2023 |
487 |
207.75 |
| Aug 24 2023 |
819 |
273.51 |
| Aug 24 2023 |
296 |
207.75 |
| Aug 24 2023 |
495 |
207.75 |
| Aug 17 2023 |
817 |
273.51 |
| Aug 17 2023 |
323 |
207.75 |
| Aug 17 2023 |
513 |
207.75 |
| Aug 10 2023 |
823 |
273.51 |
| Aug 10 2023 |
338 |
207.75 |
| Aug 10 2023 |
532 |
207.75 |
| Aug 03 2023 |
836 |
273.51 |
| Aug 03 2023 |
343 |
207.75 |
| Aug 03 2023 |
544 |
207.75 |
| Jul 27 2023 |
851 |
273.51 |
| Jul 27 2023 |
359 |
207.75 |
| Jul 27 2023 |
560 |
207.75 |
| Jul 20 2023 |
863 |
273.51 |
| Jul 20 2023 |
365 |
207.75 |
| Jul 20 2023 |
572 |
207.75 |
| Jul 13 2023 |
871 |
273.51 |
| Jul 13 2023 |
399 |
207.75 |
| Jul 13 2023 |
586 |
207.75 |
| Jul 06 2023 |
886 |
273.51 |
| Jul 06 2023 |
384 |
204.89 |
| Jul 06 2023 |
607 |
207.75 |
| Jun 29 2023 |
886 |
273.51 |
| Jun 29 2023 |
387 |
204.89 |
| Jun 29 2023 |
604 |
207.75 |
| Jun 22 2023 |
886 |
273.51 |
| Jun 22 2023 |
418 |
204.89 |
| Jun 22 2023 |
629 |
207.75 |
| Jun 15 2023 |
918 |
273.51 |
| Jun 15 2023 |
430 |
204.89 |
| Jun 15 2023 |
658 |
207.75 |
| Jun 08 2023 |
943 |
273.51 |
| Jun 08 2023 |
465 |
204.89 |
| Jun 08 2023 |
685 |
207.75 |
| Jun 01 2023 |
948 |
273.51 |
| Jun 01 2023 |
476 |
204.89 |
| Jun 01 2023 |
694 |
207.75 |
| May 25 2023 |
963 |
273.51 |
| May 25 2023 |
491 |
204.89 |
| May 25 2023 |
714 |
207.75 |
| May 18 2023 |
963 |
273.51 |
| May 18 2023 |
492 |
204.89 |
| May 18 2023 |
724 |
207.75 |
| May 11 2023 |
947 |
273.51 |
| May 11 2023 |
503 |
204.89 |
| May 11 2023 |
719 |
207.75 |
| May 04 2023 |
930 |
273.51 |
| May 04 2023 |
512 |
204.89 |
| May 04 2023 |
748 |
207.75 |
| Apr 27 2023 |
1232 |
291.03 |
| Apr 27 2023 |
519 |
204.89 |
| Apr 27 2023 |
771 |
207.75 |
| Apr 20 2023 |
1243 |
291.03 |
| Apr 20 2023 |
520 |
204.89 |
| Apr 20 2023 |
777 |
207.75 |
| Apr 13 2023 |
1201 |
291.03 |
| Apr 13 2023 |
517 |
204.89 |
| Apr 13 2023 |
795 |
207.75 |
| Apr 06 2023 |
1196 |
291.03 |
| Apr 06 2023 |
520 |
204.89 |
| Apr 06 2023 |
803 |
207.75 |
| Mar 30 2023 |
1191 |
291.03 |
| Mar 30 2023 |
518 |
204.89 |
| Mar 30 2023 |
809 |
207.75 |
| Mar 23 2023 |
1180 |
291.03 |
| Mar 23 2023 |
506 |
203.21 |
| Mar 23 2023 |
891 |
211.99 |
| Mar 16 2023 |
1167 |
291.03 |
| Mar 16 2023 |
512 |
203.21 |
| Mar 16 2023 |
903 |
211.99 |
| Mar 09 2023 |
1150 |
291.03 |
| Mar 09 2023 |
589 |
208.23 |
| Mar 09 2023 |
990 |
217.86 |
| Mar 02 2023 |
1274 |
299.01 |
| Mar 02 2023 |
593 |
208.23 |
| Mar 02 2023 |
999 |
217.86 |
| Feb 23 2023 |
1276 |
299.01 |
| Feb 23 2023 |
594 |
208.23 |
| Feb 23 2023 |
1000 |
217.86 |
| Feb 16 2023 |
1253 |
299.01 |
| Feb 16 2023 |
595 |
208.23 |
| Feb 16 2023 |
991 |
217.86 |
| Feb 09 2023 |
1253 |
299.01 |
| Feb 09 2023 |
596 |
208.23 |
| Feb 09 2023 |
991 |
217.86 |
| Feb 02 2023 |
1252 |
299.01 |
| Feb 02 2023 |
600 |
208.23 |
| Feb 02 2023 |
990 |
217.86 |
| Jan 26 2023 |
1252 |
299.01 |
| Jan 26 2023 |
601 |
208.23 |
| Jan 26 2023 |
989 |
217.86 |
| Jan 19 2023 |
1252 |
299.01 |
| Jan 19 2023 |
599 |
208.23 |
| Jan 19 2023 |
989 |
217.86 |
| Jan 12 2023 |
1252 |
299.01 |
| Jan 12 2023 |
599 |
208.23 |
| Jan 12 2023 |
989 |
217.86 |
| Jan 05 2023 |
1252 |
299.01 |
| Jan 05 2023 |
599 |
208.23 |
| Jan 05 2023 |
989 |
217.86 |
| Dec 29 2022 |
1252 |
299.01 |
| Dec 29 2022 |
599 |
208.23 |
| Dec 29 2022 |
989 |
217.86 |
| Dec 22 2022 |
1252 |
299.01 |
| Dec 22 2022 |
599 |
208.23 |
| Dec 22 2022 |
989 |
217.86 |
| Dec 15 2022 |
1253 |
299.01 |
| Dec 15 2022 |
599 |
208.23 |
| Dec 15 2022 |
989 |
217.86 |
| Dec 08 2022 |
1253 |
299.01 |
| Dec 08 2022 |
600 |
208.23 |
| Dec 08 2022 |
990 |
217.86 |
| Dec 01 2022 |
1253 |
299.01 |
| Dec 01 2022 |
600 |
208.23 |
| Dec 01 2022 |
990 |
217.86 |
| Nov 24 2022 |
1253 |
299.01 |
| Nov 24 2022 |
600 |
208.23 |
| Nov 24 2022 |
990 |
217.86 |
| Nov 17 2022 |
1253 |
299.01 |
| Nov 17 2022 |
600 |
208.23 |
| Nov 17 2022 |
990 |
217.86 |
| Nov 10 2022 |
1254 |
299.01 |
| Nov 10 2022 |
600 |
208.23 |
| Nov 10 2022 |
991 |
217.86 |
| Nov 03 2022 |
1255 |
299.01 |
| Nov 03 2022 |
599 |
208.23 |
| Nov 03 2022 |
988 |
217.86 |
| Oct 27 2022 |
1255 |
299.01 |
| Oct 27 2022 |
602 |
208.23 |
| Oct 27 2022 |
988 |
217.86 |
| Oct 20 2022 |
1256 |
299.01 |
| Oct 20 2022 |
602 |
208.23 |
| Oct 20 2022 |
988 |
217.86 |
| Oct 13 2022 |
1255 |
299.01 |
| Oct 13 2022 |
602 |
208.23 |
| Oct 13 2022 |
987 |
217.86 |
| Oct 06 2022 |
1255 |
299.01 |
| Oct 06 2022 |
605 |
208.23 |
| Oct 06 2022 |
989 |
217.86 |
| Sep 29 2022 |
1251 |
299.01 |
| Sep 29 2022 |
605 |
208.23 |
| Sep 29 2022 |
989 |
217.86 |
| Sep 22 2022 |
1250 |
299.01 |
| Sep 22 2022 |
602 |
208.23 |
| Sep 22 2022 |
989 |
217.86 |
| Sep 15 2022 |
1249 |
299.01 |
| Sep 15 2022 |
601 |
208.23 |
| Sep 15 2022 |
988 |
217.86 |
| Sep 08 2022 |
1250 |
299.01 |
| Sep 08 2022 |
605 |
208.23 |
| Sep 08 2022 |
996 |
217.86 |
| Sep 01 2022 |
1236 |
299.01 |
| Sep 01 2022 |
612 |
208.23 |
| Sep 01 2022 |
971 |
217.86 |
| Aug 25 2022 |
1225 |
299.01 |
| Aug 25 2022 |
614 |
208.23 |
| Aug 25 2022 |
985 |
217.86 |
| Aug 18 2022 |
1205 |
299.01 |
| Aug 18 2022 |
616 |
208.23 |
| Aug 18 2022 |
991 |
217.86 |
| Aug 11 2022 |
1205 |
299.01 |
| Aug 11 2022 |
755 |
217.54 |
| Aug 11 2022 |
1302 |
234.19 |
| Aug 04 2022 |
1196 |
299.01 |
| Aug 04 2022 |
757 |
217.54 |
| Aug 04 2022 |
1293 |
234.19 |
| Jul 28 2022 |
1185 |
299.01 |
| Jul 28 2022 |
908 |
227.43 |
| Jul 28 2022 |
1176 |
227.43 |
| Jul 21 2022 |
1176 |
299.01 |
| Jul 21 2022 |
914 |
227.43 |
| Jul 21 2022 |
1181 |
227.43 |
| Jul 14 2022 |
1171 |
299.01 |
| Jul 14 2022 |
916 |
227.43 |
| Jul 14 2022 |
1184 |
227.43 |
| Jul 07 2022 |
1163 |
299.01 |
| Jul 07 2022 |
907 |
227.43 |
| Jul 07 2022 |
1186 |
227.43 |
| Jun 30 2022 |
1144 |
299.01 |
| Jun 30 2022 |
911 |
227.43 |
| Jun 30 2022 |
1194 |
227.43 |
| Jun 23 2022 |
1143 |
299.01 |
| Jun 23 2022 |
916 |
227.43 |
| Jun 23 2022 |
1202 |
227.43 |
| Jun 16 2022 |
1125 |
299.01 |
| Jun 16 2022 |
901 |
227.43 |
| Jun 16 2022 |
1189 |
227.43 |
| Jun 09 2022 |
1114 |
299.01 |
| Jun 09 2022 |
897 |
227.43 |
| Jun 09 2022 |
1164 |
227.43 |
| Jun 02 2022 |
1097 |
299.01 |
| Jun 02 2022 |
1001 |
237.34 |
| Jun 02 2022 |
1266 |
234.94 |
| May 26 2022 |
1083 |
299.01 |
| May 26 2022 |
1180 |
250.96 |
| May 26 2022 |
1325 |
240.06 |
| May 19 2022 |
1043 |
299.01 |
| May 19 2022 |
1156 |
250.96 |
| May 19 2022 |
1314 |
240.06 |
| May 12 2022 |
1037 |
299.01 |
| May 12 2022 |
1926 |
300.38 |
| May 12 2022 |
1622 |
258.48 |
| May 05 2022 |
1009 |
299.01 |
| May 05 2022 |
1877 |
300.38 |
| May 05 2022 |
1606 |
258.48 |
| Apr 28 2022 |
471 |
266.08 |
| Apr 28 2022 |
1833 |
300.38 |
| Apr 28 2022 |
1596 |
258.48 |
| Apr 21 2022 |
417 |
266.08 |
| Apr 21 2022 |
1756 |
300.38 |
| Apr 21 2022 |
1549 |
258.48 |
| Apr 14 2022 |
415 |
266.08 |
| Apr 14 2022 |
1736 |
300.38 |
| Apr 14 2022 |
1534 |
258.48 |
| Apr 07 2022 |
422 |
266.08 |
| Apr 07 2022 |
1713 |
300.38 |
| Apr 07 2022 |
1526 |
258.48 |
| Mar 31 2022 |
422 |
266.08 |
| Mar 31 2022 |
1707 |
300.38 |
| Mar 31 2022 |
1524 |
258.48 |
| Mar 24 2022 |
434 |
266.08 |
| Mar 24 2022 |
2050 |
323.47 |
| Mar 24 2022 |
1778 |
275.42 |
| Mar 17 2022 |
433 |
266.08 |
| Mar 17 2022 |
2026 |
323.47 |
| Mar 17 2022 |
1773 |
275.42 |
| Mar 10 2022 |
410 |
257.98 |
| Mar 10 2022 |
2122 |
376.28 |
| Mar 10 2022 |
3415 |
346.7 |
| Mar 03 2022 |
384 |
257.98 |
| Mar 03 2022 |
2080 |
376.28 |
| Mar 03 2022 |
3405 |
346.7 |
| Feb 24 2022 |
2057 |
376.28 |
| Feb 24 2022 |
2546 |
376.28 |
| Feb 17 2022 |
1215 |
352.06 |
| Feb 17 2022 |
2260 |
385.2 |
| Feb 17 2022 |
2067 |
368.63 |
| Feb 10 2022 |
1209 |
352.06 |
| Feb 10 2022 |
2076 |
379.11 |
| Feb 10 2022 |
3913 |
370.09 |
| Feb 03 2022 |
1193 |
352.06 |
| Feb 03 2022 |
2054 |
379.11 |
| Feb 03 2022 |
3936 |
370.09 |
| Jan 27 2022 |
1173 |
352.06 |
| Jan 27 2022 |
2039 |
379.11 |
| Jan 27 2022 |
3936 |
370.09 |
| Jan 20 2022 |
1175 |
352.06 |
| Jan 20 2022 |
3261 |
391.82 |
| Jan 20 2022 |
4494 |
383.87 |
| Jan 13 2022 |
1175 |
352.06 |
| Jan 13 2022 |
3281 |
391.82 |
| Jan 13 2022 |
4506 |
383.87 |
| Jan 06 2022 |
1175 |
352.06 |
| Jan 06 2022 |
3281 |
391.82 |
| Jan 06 2022 |
4506 |
383.87 |
| Dec 30 2021 |
1176 |
352.06 |
| Dec 30 2021 |
3285 |
391.82 |
| Dec 30 2021 |
4506 |
383.87 |
| Dec 23 2021 |
1176 |
352.06 |
| Dec 23 2021 |
3285 |
391.82 |
| Dec 23 2021 |
4506 |
383.87 |
| Dec 16 2021 |
1176 |
352.06 |
| Dec 16 2021 |
3285 |
391.82 |
| Dec 16 2021 |
4506 |
383.87 |
| Dec 09 2021 |
1176 |
352.06 |
| Dec 09 2021 |
3285 |
391.82 |
| Dec 09 2021 |
4506 |
383.87 |
| Dec 02 2021 |
1176 |
352.06 |
| Dec 02 2021 |
3286 |
391.82 |
| Dec 02 2021 |
4507 |
383.87 |
| Nov 25 2021 |
1176 |
352.06 |
| Nov 25 2021 |
3286 |
391.82 |
| Nov 25 2021 |
4507 |
383.87 |
| Nov 18 2021 |
1176 |
352.06 |
| Nov 18 2021 |
3286 |
391.82 |
| Nov 18 2021 |
4507 |
383.87 |
| Nov 11 2021 |
1177 |
352.06 |
| Nov 11 2021 |
3286 |
391.82 |
| Nov 11 2021 |
4507 |
383.87 |
| Nov 04 2021 |
1184 |
352.06 |
| Nov 04 2021 |
3286 |
391.82 |
| Nov 04 2021 |
4517 |
383.87 |
| Oct 28 2021 |
1184 |
352.06 |
| Oct 28 2021 |
3285 |
391.82 |
| Oct 28 2021 |
4517 |
383.87 |
| Oct 21 2021 |
1184 |
352.06 |
| Oct 21 2021 |
3285 |
391.82 |
| Oct 21 2021 |
4517 |
383.87 |
| Oct 14 2021 |
1181 |
352.06 |
| Oct 14 2021 |
3285 |
391.82 |
| Oct 14 2021 |
4523 |
383.87 |
| Oct 07 2021 |
1181 |
352.06 |
| Oct 07 2021 |
3288 |
391.82 |
| Oct 07 2021 |
4523 |
383.87 |
| Sep 30 2021 |
1169 |
352.06 |
| Sep 30 2021 |
2427 |
394.03 |
| Sep 30 2021 |
4466 |
383.53 |
| Sep 23 2021 |
1172 |
352.06 |
| Sep 23 2021 |
2371 |
394.03 |
| Sep 23 2021 |
4364 |
383.53 |
| Sep 16 2021 |
1160 |
352.06 |
| Sep 16 2021 |
2351 |
394.03 |
| Sep 16 2021 |
4281 |
383.53 |
| Sep 09 2021 |
1156 |
352.06 |
| Sep 09 2021 |
2320 |
394.03 |
| Sep 09 2021 |
4283 |
383.53 |
| Sep 02 2021 |
1184 |
352.06 |
| Sep 02 2021 |
2271 |
394.03 |
| Sep 02 2021 |
4136 |
383.53 |
| Aug 26 2021 |
1176 |
352.06 |
| Aug 26 2021 |
2243 |
394.03 |
| Aug 26 2021 |
4167 |
383.53 |
| Aug 19 2021 |
1175 |
352.06 |
| Aug 19 2021 |
2246 |
394.03 |
| Aug 19 2021 |
4024 |
383.53 |
| Aug 12 2021 |
1164 |
352.06 |
| Aug 12 2021 |
2216 |
394.03 |
| Aug 12 2021 |
4006 |
383.53 |
| Aug 05 2021 |
1133 |
352.06 |
| Aug 05 2021 |
2197 |
394.03 |
| Aug 05 2021 |
3934 |
383.53 |
| Jul 29 2021 |
1115 |
352.06 |
| Jul 29 2021 |
2133 |
394.03 |
| Jul 29 2021 |
3889 |
383.53 |
| Jul 22 2021 |
1006 |
352.06 |
| Jul 22 2021 |
2036 |
394.03 |
| Jul 22 2021 |
3748 |
383.53 |
| Jul 15 2021 |
1037 |
352.06 |
| Jul 15 2021 |
1925 |
394.03 |
| Jul 15 2021 |
3747 |
383.53 |
| Jul 08 2021 |
996 |
352.06 |
| Jul 08 2021 |
1869 |
394.03 |
| Jul 08 2021 |
3721 |
383.53 |
| Jul 01 2021 |
984 |
352.06 |
| Jul 01 2021 |
1824 |
394.03 |
| Jul 01 2021 |
3705 |
383.53 |
| Jun 24 2021 |
976 |
352.06 |
| Jun 24 2021 |
1778 |
394.03 |
| Jun 24 2021 |
3683 |
383.53 |
| Jun 17 2021 |
917 |
352.06 |
| Jun 17 2021 |
1597 |
394.03 |
| Jun 17 2021 |
3533 |
383.53 |
| Jun 10 2021 |
895 |
352.06 |
| Jun 10 2021 |
1532 |
394.03 |
| Jun 10 2021 |
3352 |
383.53 |
| Jun 03 2021 |
3306 |
383.53 |
| May 27 2021 |
844 |
352.06 |
| May 27 2021 |
1065 |
394.03 |
| May 27 2021 |
1688 |
383.53 |
| May 07 2021 |
5043 |
383.53 |
| Feb 19 2021 |
377 |
352.06 |
| Feb 19 2021 |
593 |
352.06 |
| Feb 12 2021 |
419 |
352.06 |
| Feb 12 2021 |
723 |
373.03 |
| Feb 12 2021 |
895 |
362.54 |
| Feb 05 2021 |
427 |
352.06 |
| Feb 05 2021 |
744 |
373.03 |
| Feb 05 2021 |
935 |
362.54 |
| Jan 29 2021 |
429 |
352.06 |
| Jan 29 2021 |
760 |
373.03 |
| Jan 29 2021 |
949 |
362.54 |
| Jan 22 2021 |
451 |
352.06 |
| Jan 22 2021 |
1254 |
394.03 |
| Jan 22 2021 |
1633 |
383.53 |
| Jan 15 2021 |
451 |
352.06 |
| Jan 15 2021 |
1277 |
394.03 |
| Jan 15 2021 |
1667 |
383.53 |
| Jan 08 2021 |
451 |
352.06 |
| Jan 08 2021 |
1277 |
394.03 |
| Jan 08 2021 |
1665 |
383.53 |
| Jan 01 2021 |
451 |
352.06 |
| Jan 01 2021 |
1269 |
394.03 |
| Jan 01 2021 |
1649 |
383.53 |
| Dec 25 2020 |
451 |
352.06 |
| Dec 25 2020 |
1269 |
394.03 |
| Dec 25 2020 |
1649 |
383.53 |
| Dec 18 2020 |
451 |
352.06 |
| Dec 18 2020 |
1269 |
394.03 |
| Dec 18 2020 |
1649 |
383.53 |
| Dec 11 2020 |
451 |
352.06 |
| Dec 11 2020 |
1269 |
394.03 |
| Dec 11 2020 |
1648 |
383.53 |
| Dec 04 2020 |
451 |
352.06 |
| Dec 04 2020 |
1257 |
394.03 |
| Dec 04 2020 |
1640 |
383.53 |
| Nov 27 2020 |
451 |
352.06 |
| Nov 27 2020 |
1257 |
394.03 |
| Nov 27 2020 |
1640 |
383.53 |
| Nov 20 2020 |
451 |
352.06 |
| Nov 20 2020 |
1257 |
394.03 |
| Nov 20 2020 |
1640 |
383.53 |
| Nov 13 2020 |
451 |
352.06 |
| Nov 13 2020 |
1257 |
394.03 |
| Nov 13 2020 |
1640 |
383.53 |
| Nov 06 2020 |
451 |
352.06 |
| Nov 06 2020 |
1257 |
394.03 |
| Nov 06 2020 |
1668 |
383.53 |
| Oct 30 2020 |
450 |
352.06 |
| Oct 30 2020 |
1254 |
394.03 |
| Oct 30 2020 |
1627 |
383.53 |
| Oct 23 2020 |
436 |
352.06 |
| Oct 23 2020 |
1254 |
394.03 |
| Oct 23 2020 |
1613 |
383.53 |
| Oct 16 2020 |
435 |
352.06 |
| Oct 16 2020 |
1246 |
394.03 |
| Oct 16 2020 |
1620 |
383.53 |
| Oct 09 2020 |
435 |
352.06 |
| Oct 09 2020 |
1239 |
394.03 |
| Oct 09 2020 |
1609 |
383.53 |
| Oct 02 2020 |
382 |
352.06 |
| Oct 02 2020 |
1145 |
394.03 |
| Oct 02 2020 |
1477 |
383.53 |
| Sep 25 2020 |
367 |
352.06 |
| Sep 25 2020 |
1166 |
394.03 |
| Sep 25 2020 |
1508 |
383.53 |
| Sep 18 2020 |
369 |
352.06 |
| Sep 18 2020 |
1172 |
394.03 |
| Sep 18 2020 |
1513 |
383.53 |
| Sep 11 2020 |
331 |
352.06 |
| Sep 11 2020 |
1197 |
394.03 |
| Sep 11 2020 |
1425 |
383.53 |
| Sep 04 2020 |
438 |
352.06 |
| Sep 04 2020 |
1295 |
394.03 |
| Sep 04 2020 |
1655 |
383.53 |
| Aug 28 2020 |
513 |
352.06 |
| Aug 28 2020 |
1499 |
394.03 |
| Aug 28 2020 |
1826 |
383.53 |
| Aug 21 2020 |
550 |
352.06 |
| Aug 21 2020 |
1594 |
394.03 |
| Aug 21 2020 |
1972 |
383.53 |
| Aug 14 2020 |
548 |
352.06 |
| Aug 14 2020 |
1624 |
394.03 |
| Aug 14 2020 |
2008 |
383.53 |
| Aug 07 2020 |
594 |
352.06 |
| Aug 07 2020 |
1756 |
394.03 |
| Aug 07 2020 |
2131 |
383.53 |
| Jul 31 2020 |
616 |
352.06 |
| Jul 31 2020 |
1892 |
394.03 |
| Jul 31 2020 |
2235 |
383.53 |
| Jul 24 2020 |
639 |
352.06 |
| Jul 24 2020 |
2060 |
394.03 |
| Jul 24 2020 |
2384 |
383.53 |
| Jul 17 2020 |
698 |
352.06 |
| Jul 17 2020 |
2260 |
394.03 |
| Jul 17 2020 |
2513 |
383.53 |
| Jul 10 2020 |
722 |
352.06 |
| Jul 10 2020 |
2445 |
394.03 |
| Jul 10 2020 |
2676 |
383.53 |
| Jul 03 2020 |
730 |
352.06 |
| Jul 03 2020 |
2455 |
394.03 |
| Jul 03 2020 |
2699 |
383.53 |
| Jun 26 2020 |
783 |
352.06 |
| Jun 26 2020 |
2660 |
394.03 |
| Jun 26 2020 |
2915 |
383.53 |
| Jun 19 2020 |
816 |
352.06 |
| Jun 19 2020 |
2769 |
394.03 |
| Jun 19 2020 |
3092 |
383.53 |
| Jun 12 2020 |
845 |
352.06 |
| Jun 12 2020 |
2864 |
394.03 |
| Jun 12 2020 |
3200 |
383.53 |
| Jun 05 2020 |
853 |
352.06 |
| Jun 05 2020 |
2986 |
394.03 |
| Jun 05 2020 |
3315 |
383.53 |
| May 29 2020 |
898 |
352.06 |
| May 29 2020 |
3089 |
394.03 |
| May 29 2020 |
3429 |
383.53 |
| May 22 2020 |
949 |
352.06 |
| May 22 2020 |
3229 |
394.03 |
| May 22 2020 |
3577 |
383.53 |
| May 15 2020 |
1004 |
352.06 |
| May 15 2020 |
3303 |
394.03 |
| May 15 2020 |
3737 |
383.53 |
| May 08 2020 |
1043 |
352.06 |
| May 08 2020 |
3378 |
394.03 |
| May 08 2020 |
3814 |
383.53 |
| May 01 2020 |
1134 |
352.06 |
| May 01 2020 |
3572 |
394.03 |
| May 01 2020 |
4101 |
383.53 |
| Apr 24 2020 |
1194 |
352.06 |
| Apr 24 2020 |
3695 |
394.03 |
| Apr 24 2020 |
4328 |
383.53 |
| Apr 17 2020 |
1291 |
352.06 |
| Apr 17 2020 |
3717 |
394.03 |
| Apr 17 2020 |
4456 |
383.53 |
| Apr 10 2020 |
1345 |
352.06 |
| Apr 10 2020 |
3790 |
394.03 |
| Apr 10 2020 |
4549 |
383.53 |
| Apr 03 2020 |
1420 |
352.06 |
| Apr 03 2020 |
3899 |
394.03 |
| Apr 03 2020 |
4714 |
383.53 |
| Mar 27 2020 |
1506 |
352.06 |
| Mar 27 2020 |
3996 |
394.03 |
| Mar 27 2020 |
4888 |
383.53 |
| Mar 20 2020 |
1558 |
352.06 |
| Mar 20 2020 |
4050 |
394.03 |
| Mar 20 2020 |
4976 |
383.53 |
| Mar 13 2020 |
1616 |
352.06 |
| Mar 13 2020 |
4090 |
394.03 |
| Mar 13 2020 |
5046 |
383.53 |
| Mar 06 2020 |
1659 |
352.06 |
| Mar 06 2020 |
4110 |
394.03 |
| Mar 06 2020 |
5086 |
383.53 |
| Feb 28 2020 |
1687 |
352.06 |
| Feb 28 2020 |
4902 |
404.53 |
| Feb 28 2020 |
5479 |
387.04 |
| Feb 21 2020 |
4835 |
404.53 |
| Feb 21 2020 |
7374 |
404.53 |
| Feb 14 2020 |
4869 |
404.53 |
| Feb 14 2020 |
7398 |
404.53 |
| Feb 07 2020 |
4841 |
404.53 |
| Feb 07 2020 |
7365 |
404.53 |
| Jan 31 2020 |
4889 |
405.07 |
| Jan 31 2020 |
7444 |
405.07 |
