Apr 23 2024 |
1355 |
633.85 |
Apr 23 2024 |
1352 |
588.63 |
Apr 23 2024 |
1964 |
588.63 |
Apr 17 2024 |
1367 |
633.85 |
Apr 17 2024 |
1333 |
588.63 |
Apr 17 2024 |
2054 |
588.63 |
Apr 10 2024 |
1390 |
633.85 |
Apr 10 2024 |
1323 |
588.63 |
Apr 10 2024 |
2041 |
588.63 |
Apr 03 2024 |
1362 |
633.85 |
Apr 03 2024 |
1334 |
588.63 |
Apr 03 2024 |
2051 |
588.63 |
Mar 27 2024 |
1391 |
633.85 |
Mar 27 2024 |
1338 |
588.63 |
Mar 27 2024 |
2079 |
588.63 |
Mar 21 2024 |
1380 |
633.85 |
Mar 21 2024 |
1346 |
588.63 |
Mar 21 2024 |
2076 |
588.63 |
Mar 14 2024 |
1379 |
633.85 |
Mar 14 2024 |
1374 |
594.96 |
Mar 14 2024 |
2078 |
594.96 |
Mar 07 2024 |
1375 |
633.85 |
Mar 07 2024 |
1376 |
594.96 |
Mar 07 2024 |
2085 |
594.96 |
Feb 29 2024 |
1367 |
633.85 |
Feb 29 2024 |
1377 |
594.96 |
Feb 29 2024 |
2100 |
594.96 |
Feb 22 2024 |
1372 |
633.85 |
Feb 22 2024 |
1364 |
594.96 |
Feb 22 2024 |
2092 |
594.96 |
Feb 15 2024 |
1358 |
633.85 |
Feb 15 2024 |
1364 |
594.96 |
Feb 15 2024 |
2081 |
594.96 |
Feb 08 2024 |
1338 |
633.85 |
Feb 08 2024 |
1366 |
594.96 |
Feb 08 2024 |
1984 |
594.96 |
Feb 01 2024 |
1336 |
633.85 |
Feb 01 2024 |
1370 |
594.96 |
Feb 01 2024 |
1989 |
594.96 |
Jan 25 2024 |
1326 |
633.85 |
Jan 25 2024 |
1424 |
615.05 |
Jan 25 2024 |
2095 |
615.05 |
Jan 18 2024 |
1326 |
633.85 |
Jan 18 2024 |
1426 |
615.05 |
Jan 18 2024 |
2094 |
615.05 |
Jan 11 2024 |
1326 |
633.85 |
Jan 11 2024 |
1425 |
615.05 |
Jan 11 2024 |
2094 |
615.05 |
Jan 04 2024 |
1326 |
633.85 |
Jan 04 2024 |
1426 |
615.05 |
Jan 04 2024 |
2090 |
615.05 |
Dec 28 2023 |
1326 |
633.85 |
Dec 28 2023 |
1426 |
615.05 |
Dec 28 2023 |
2090 |
615.05 |
Dec 21 2023 |
1326 |
633.85 |
Dec 21 2023 |
1426 |
615.05 |
Dec 21 2023 |
2090 |
615.05 |
Dec 14 2023 |
1326 |
633.85 |
Dec 14 2023 |
1426 |
615.05 |
Dec 14 2023 |
2090 |
615.05 |
Dec 07 2023 |
1326 |
633.85 |
Dec 07 2023 |
1426 |
615.05 |
Dec 07 2023 |
2090 |
615.05 |
Nov 30 2023 |
1329 |
633.85 |
Nov 30 2023 |
1425 |
615.05 |
Nov 30 2023 |
2087 |
615.05 |
Nov 23 2023 |
1313 |
633.85 |
Nov 23 2023 |
1423 |
615.05 |
Nov 23 2023 |
2080 |
615.05 |
Nov 16 2023 |
1311 |
633.85 |
Nov 16 2023 |
1423 |
615.05 |
Nov 16 2023 |
2079 |
615.05 |
Nov 09 2023 |
1315 |
633.85 |
Nov 09 2023 |
1426 |
615.05 |
Nov 09 2023 |
2081 |
615.05 |
Nov 02 2023 |
1311 |
633.85 |
Nov 02 2023 |
1426 |
615.05 |
Nov 02 2023 |
2081 |
615.05 |
Oct 26 2023 |
1312 |
633.85 |
Oct 26 2023 |
1427 |
615.05 |
Oct 26 2023 |
2075 |
615.05 |
Oct 19 2023 |
1319 |
633.85 |
Oct 19 2023 |
1424 |
615.05 |
Oct 19 2023 |
2031 |
615.05 |
Oct 12 2023 |
1300 |
633.85 |
Oct 12 2023 |
1425 |
615.05 |
Oct 12 2023 |
2030 |
615.05 |
Oct 05 2023 |
1295 |
633.85 |
Oct 05 2023 |
1424 |
615.05 |
Oct 05 2023 |
2030 |
615.05 |
Sep 28 2023 |
1289 |
633.85 |
Sep 28 2023 |
1423 |
615.05 |
Sep 28 2023 |
2030 |
615.05 |
Sep 21 2023 |
1285 |
633.85 |
Sep 21 2023 |
1420 |
615.05 |
Sep 21 2023 |
2024 |
615.05 |
Sep 14 2023 |
1286 |
633.85 |
Sep 14 2023 |
1434 |
623.4 |
Sep 14 2023 |
2028 |
615.35 |
Sep 07 2023 |
1292 |
633.85 |
Sep 07 2023 |
1442 |
623.4 |
Sep 07 2023 |
2033 |
615.35 |
Aug 31 2023 |
1268 |
633.85 |
Aug 31 2023 |
1500 |
641.81 |
Aug 31 2023 |
2067 |
624.66 |
Aug 24 2023 |
1284 |
633.85 |
Aug 24 2023 |
1485 |
641.81 |
Aug 24 2023 |
2044 |
624.66 |
Aug 17 2023 |
1287 |
633.85 |
Aug 17 2023 |
1496 |
641.81 |
Aug 17 2023 |
2055 |
624.66 |
Aug 10 2023 |
1288 |
633.85 |
Aug 10 2023 |
1492 |
641.81 |
Aug 10 2023 |
2056 |
624.66 |
Aug 03 2023 |
1296 |
633.85 |
Aug 03 2023 |
1496 |
641.81 |
Aug 03 2023 |
2059 |
624.66 |
Jul 27 2023 |
1307 |
633.85 |
Jul 27 2023 |
1493 |
641.81 |
Jul 27 2023 |
2062 |
624.66 |
Jul 20 2023 |
1317 |
633.85 |
Jul 20 2023 |
1505 |
641.81 |
Jul 20 2023 |
2067 |
624.66 |
Jul 13 2023 |
1319 |
633.85 |
Jul 13 2023 |
1531 |
641.81 |
Jul 13 2023 |
2093 |
624.66 |
Jul 06 2023 |
1322 |
633.85 |
Jul 06 2023 |
1545 |
641.81 |
Jul 06 2023 |
2100 |
624.66 |
Jun 29 2023 |
1327 |
633.85 |
Jun 29 2023 |
1545 |
641.81 |
Jun 29 2023 |
2104 |
624.66 |
Jun 22 2023 |
1324 |
633.85 |
Jun 22 2023 |
1555 |
641.81 |
Jun 22 2023 |
2108 |
624.66 |
Jun 15 2023 |
1258 |
633.85 |
Jun 15 2023 |
1558 |
641.81 |
Jun 15 2023 |
2107 |
624.66 |
Jun 08 2023 |
1256 |
633.85 |
Jun 08 2023 |
1556 |
641.81 |
Jun 08 2023 |
2109 |
624.66 |
Jun 01 2023 |
1252 |
633.85 |
Jun 01 2023 |
1529 |
641.81 |
Jun 01 2023 |
2110 |
624.66 |
May 25 2023 |
1260 |
633.85 |
May 25 2023 |
1519 |
641.81 |
May 25 2023 |
2091 |
624.66 |
May 18 2023 |
1286 |
633.85 |
May 18 2023 |
1509 |
641.81 |
May 18 2023 |
2082 |
624.66 |
May 11 2023 |
1294 |
633.85 |
May 11 2023 |
1486 |
641.81 |
May 11 2023 |
2063 |
624.66 |
May 04 2023 |
1466 |
647.39 |
May 04 2023 |
2109 |
647.39 |
Apr 27 2023 |
1440 |
647.39 |
Apr 27 2023 |
2064 |
647.39 |
Apr 20 2023 |
1411 |
647.39 |
Apr 20 2023 |
2053 |
647.39 |
Apr 13 2023 |
1405 |
647.39 |
Apr 13 2023 |
2054 |
647.39 |
Apr 06 2023 |
1403 |
647.39 |
Apr 06 2023 |
2051 |
647.39 |
Mar 30 2023 |
1404 |
647.39 |
Mar 30 2023 |
2046 |
647.39 |
Mar 23 2023 |
1385 |
647.39 |
Mar 23 2023 |
2026 |
647.39 |
Mar 16 2023 |
1377 |
647.39 |
Mar 16 2023 |
2013 |
647.39 |
Mar 09 2023 |
1373 |
647.39 |
Mar 09 2023 |
1985 |
647.39 |
Mar 02 2023 |
1363 |
647.39 |
Mar 02 2023 |
1966 |
647.39 |
Feb 23 2023 |
1362 |
647.39 |
Feb 23 2023 |
1967 |
647.39 |
Feb 16 2023 |
1349 |
647.39 |
Feb 16 2023 |
1941 |
647.39 |
Feb 09 2023 |
1344 |
647.39 |
Feb 09 2023 |
1939 |
647.39 |
Feb 02 2023 |
1336 |
647.39 |
Feb 02 2023 |
1932 |
647.39 |
Jan 26 2023 |
1358 |
672.52 |
Jan 26 2023 |
1980 |
672.52 |
Jan 19 2023 |
1355 |
672.52 |
Jan 19 2023 |
1974 |
672.52 |
Jan 12 2023 |
1355 |
672.52 |
Jan 12 2023 |
1974 |
672.52 |
Jan 05 2023 |
1355 |
672.52 |
Jan 05 2023 |
1974 |
672.52 |
Dec 29 2022 |
1355 |
672.52 |
Dec 29 2022 |
1974 |
672.52 |
Dec 22 2022 |
1355 |
672.52 |
Dec 22 2022 |
1974 |
672.52 |
Dec 15 2022 |
1351 |
672.52 |
Dec 15 2022 |
1968 |
672.52 |
Dec 08 2022 |
1351 |
672.52 |
Dec 08 2022 |
1967 |
672.52 |
Dec 01 2022 |
1351 |
672.52 |
Dec 01 2022 |
1967 |
672.52 |
Nov 24 2022 |
1351 |
672.52 |
Nov 24 2022 |
1967 |
672.52 |
Nov 17 2022 |
1348 |
672.52 |
Nov 17 2022 |
1960 |
672.52 |
Nov 10 2022 |
1348 |
672.52 |
Nov 10 2022 |
1960 |
672.52 |
Nov 03 2022 |
1346 |
672.52 |
Nov 03 2022 |
1958 |
672.52 |
Oct 27 2022 |
1344 |
672.52 |
Oct 27 2022 |
1954 |
672.52 |
Oct 20 2022 |
1344 |
672.52 |
Oct 20 2022 |
1954 |
672.52 |
Oct 13 2022 |
1344 |
672.52 |
Oct 13 2022 |
1959 |
672.52 |
Oct 06 2022 |
1344 |
672.52 |
Oct 06 2022 |
1959 |
672.52 |
Sep 29 2022 |
1343 |
672.52 |
Sep 29 2022 |
1958 |
672.52 |
Sep 22 2022 |
1338 |
672.52 |
Sep 22 2022 |
1954 |
672.52 |
Sep 15 2022 |
1337 |
672.52 |
Sep 15 2022 |
1952 |
672.52 |
Sep 08 2022 |
1320 |
672.52 |
Sep 08 2022 |
1942 |
672.52 |
Sep 01 2022 |
1347 |
696.84 |
Sep 01 2022 |
1942 |
696.84 |
Aug 25 2022 |
1337 |
696.84 |
Aug 25 2022 |
1945 |
696.84 |
Aug 18 2022 |
1334 |
696.84 |
Aug 18 2022 |
1941 |
696.84 |
Aug 11 2022 |
1374 |
719.59 |
Aug 11 2022 |
2022 |
719.59 |
Aug 04 2022 |
1368 |
719.59 |
Aug 04 2022 |
2034 |
719.59 |
Jul 28 2022 |
1358 |
719.59 |
Jul 28 2022 |
2012 |
719.59 |
Jul 21 2022 |
1353 |
719.59 |
Jul 21 2022 |
2006 |
719.59 |
Jul 14 2022 |
1356 |
719.59 |
Jul 14 2022 |
2005 |
719.59 |
Jul 07 2022 |
1338 |
719.59 |
Jul 07 2022 |
1980 |
719.59 |
Jun 30 2022 |
1340 |
719.59 |
Jun 30 2022 |
1980 |
719.59 |
Jun 23 2022 |
1359 |
719.59 |
Jun 23 2022 |
1994 |
719.59 |
Jun 16 2022 |
1342 |
719.59 |
Jun 16 2022 |
1977 |
719.59 |
Jun 09 2022 |
1321 |
719.59 |
Jun 09 2022 |
1973 |
719.59 |
Jun 02 2022 |
1297 |
719.59 |
Jun 02 2022 |
1982 |
719.59 |
May 26 2022 |
1293 |
719.59 |
May 26 2022 |
1979 |
719.59 |
May 19 2022 |
1260 |
719.59 |
May 19 2022 |
1942 |
719.59 |
May 12 2022 |
1243 |
719.59 |
May 12 2022 |
1916 |
719.59 |
May 05 2022 |
1217 |
719.59 |
May 05 2022 |
1813 |
719.59 |
Apr 28 2022 |
1183 |
719.59 |
Apr 28 2022 |
1846 |
719.59 |
Apr 21 2022 |
1155 |
719.59 |
Apr 21 2022 |
1725 |
719.59 |
Apr 14 2022 |
1141 |
719.59 |
Apr 14 2022 |
1715 |
719.59 |
Apr 07 2022 |
1122 |
719.59 |
Apr 07 2022 |
1707 |
719.59 |
Mar 31 2022 |
1115 |
719.59 |
Mar 31 2022 |
1694 |
719.59 |
Mar 24 2022 |
1103 |
719.59 |
Mar 24 2022 |
1648 |
719.59 |
Mar 17 2022 |
1074 |
719.59 |
Mar 17 2022 |
1620 |
719.59 |
Mar 10 2022 |
1079 |
719.59 |
Mar 10 2022 |
1618 |
719.59 |
Mar 03 2022 |
1112 |
719.59 |
Mar 03 2022 |
1693 |
719.59 |
Feb 24 2022 |
1089 |
719.59 |
Feb 24 2022 |
1673 |
719.59 |
Feb 03 2022 |
692 |
565.47 |
Feb 03 2022 |
899 |
565.47 |
Jan 27 2022 |
693 |
565.47 |
Jan 27 2022 |
908 |
565.47 |
Jan 20 2022 |
852 |
608.15 |
Jan 20 2022 |
1168 |
608.15 |
Jan 13 2022 |
848 |
608.15 |
Jan 13 2022 |
1173 |
608.15 |
Jan 06 2022 |
848 |
608.15 |
Jan 06 2022 |
1173 |
608.15 |
Dec 30 2021 |
848 |
608.15 |
Dec 30 2021 |
1198 |
608.15 |
Dec 23 2021 |
848 |
608.15 |
Dec 23 2021 |
1198 |
608.15 |
Dec 16 2021 |
848 |
608.15 |
Dec 16 2021 |
1198 |
608.15 |
Dec 09 2021 |
848 |
608.15 |
Dec 09 2021 |
1198 |
608.15 |
Dec 02 2021 |
848 |
608.15 |
Dec 02 2021 |
1198 |
608.15 |
Nov 25 2021 |
848 |
608.15 |
Nov 25 2021 |
1198 |
608.15 |
Nov 18 2021 |
848 |
608.15 |
Nov 18 2021 |
1198 |
608.15 |
Nov 11 2021 |
850 |
608.15 |
Nov 11 2021 |
1200 |
608.15 |
Nov 04 2021 |
850 |
608.15 |
Nov 04 2021 |
1213 |
608.15 |
Oct 28 2021 |
851 |
608.15 |
Oct 28 2021 |
1214 |
608.15 |
Oct 21 2021 |
852 |
608.15 |
Oct 21 2021 |
1214 |
608.15 |
Oct 14 2021 |
850 |
608.15 |
Oct 14 2021 |
1216 |
608.15 |
Oct 07 2021 |
856 |
608.15 |
Oct 07 2021 |
1221 |
608.15 |
Sep 30 2021 |
850 |
608.15 |
Sep 30 2021 |
1216 |
608.15 |
Sep 23 2021 |
840 |
608.15 |
Sep 23 2021 |
1198 |
608.15 |
Sep 16 2021 |
827 |
608.15 |
Sep 16 2021 |
1183 |
608.15 |
Sep 09 2021 |
824 |
608.15 |
Sep 09 2021 |
1206 |
608.15 |
Sep 02 2021 |
765 |
608.15 |
Sep 02 2021 |
1171 |
608.15 |
Aug 26 2021 |
796 |
608.15 |
Aug 26 2021 |
1151 |
608.15 |
Aug 19 2021 |
790 |
608.15 |
Aug 19 2021 |
1149 |
608.15 |
Aug 12 2021 |
791 |
608.15 |
Aug 12 2021 |
1177 |
608.15 |
Aug 05 2021 |
826 |
608.15 |
Aug 05 2021 |
1186 |
608.15 |
Jul 29 2021 |
842 |
608.15 |
Jul 29 2021 |
1198 |
608.15 |
Jul 22 2021 |
859 |
608.15 |
Jul 22 2021 |
1180 |
608.15 |
Jul 15 2021 |
863 |
608.15 |
Jul 15 2021 |
1180 |
608.15 |
Jul 08 2021 |
913 |
608.15 |
Jul 08 2021 |
1180 |
608.15 |
Jul 01 2021 |
915 |
608.15 |
Jul 01 2021 |
1181 |
608.15 |
Jun 24 2021 |
905 |
608.15 |
Jun 24 2021 |
1200 |
608.15 |
Jun 17 2021 |
904 |
608.15 |
Jun 17 2021 |
1197 |
608.15 |
Jun 10 2021 |
937 |
608.15 |
Jun 10 2021 |
1211 |
608.15 |
Jun 03 2021 |
1188 |
608.15 |
May 27 2021 |
942 |
608.15 |
May 27 2021 |
1205 |
608.15 |
May 07 2021 |
25866 |
608.15 |
Feb 05 2021 |
5162 |
565.47 |
Feb 05 2021 |
8414 |
565.47 |
Jan 29 2021 |
5353 |
565.47 |
Jan 29 2021 |
8678 |
565.47 |
Jan 22 2021 |
5751 |
608.15 |
Jan 22 2021 |
9321 |
608.15 |
Jan 15 2021 |
5994 |
608.15 |
Jan 15 2021 |
9516 |
608.15 |
Jan 08 2021 |
5994 |
608.15 |
Jan 08 2021 |
9482 |
608.15 |
Jan 01 2021 |
5979 |
608.15 |
Jan 01 2021 |
9443 |
608.15 |
Dec 25 2020 |
5979 |
608.15 |
Dec 25 2020 |
9443 |
608.15 |
Dec 18 2020 |
5979 |
608.15 |
Dec 18 2020 |
9443 |
608.15 |
Dec 11 2020 |
5979 |
608.15 |
Dec 11 2020 |
9424 |
608.15 |
Dec 04 2020 |
5930 |
608.15 |
Dec 04 2020 |
9388 |
608.15 |
Nov 27 2020 |
5930 |
608.15 |
Nov 27 2020 |
9388 |
608.15 |
Nov 20 2020 |
5930 |
608.15 |
Nov 20 2020 |
9388 |
608.15 |
Nov 13 2020 |
5930 |
608.15 |
Nov 13 2020 |
9388 |
608.15 |
Nov 06 2020 |
5930 |
608.15 |
Nov 06 2020 |
9512 |
608.15 |
Oct 30 2020 |
5914 |
608.15 |
Oct 30 2020 |
9419 |
608.15 |
Oct 23 2020 |
5914 |
608.15 |
Oct 23 2020 |
9288 |
608.15 |
Oct 16 2020 |
5879 |
608.15 |
Oct 16 2020 |
9330 |
608.15 |
Oct 09 2020 |
5824 |
608.15 |
Oct 09 2020 |
9278 |
608.15 |
Oct 02 2020 |
5495 |
608.15 |
Oct 02 2020 |
8931 |
608.15 |
Sep 25 2020 |
5588 |
608.15 |
Sep 25 2020 |
8983 |
608.15 |
Sep 18 2020 |
5632 |
608.15 |
Sep 18 2020 |
9038 |
608.15 |
Sep 11 2020 |
5714 |
608.15 |
Sep 11 2020 |
8759 |
608.15 |
Sep 04 2020 |
6106 |
608.15 |
Sep 04 2020 |
9847 |
608.15 |
Aug 28 2020 |
6723 |
608.15 |
Aug 28 2020 |
10503 |
608.15 |
Aug 21 2020 |
7191 |
608.15 |
Aug 21 2020 |
11362 |
608.15 |
Aug 14 2020 |
7558 |
608.15 |
Aug 14 2020 |
11998 |
608.15 |
Aug 07 2020 |
8212 |
608.15 |
Aug 07 2020 |
12899 |
608.15 |
Jul 31 2020 |
8986 |
608.15 |
Jul 31 2020 |
13817 |
608.15 |
Jul 24 2020 |
9736 |
608.15 |
Jul 24 2020 |
14739 |
608.15 |
Jul 17 2020 |
10544 |
608.15 |
Jul 17 2020 |
15446 |
608.15 |
Jul 10 2020 |
11548 |
608.15 |
Jul 10 2020 |
16454 |
608.15 |
Jul 03 2020 |
11841 |
608.15 |
Jul 03 2020 |
16794 |
608.15 |
Jun 26 2020 |
12574 |
608.15 |
Jun 26 2020 |
17553 |
608.15 |
Jun 19 2020 |
12967 |
608.15 |
Jun 19 2020 |
18214 |
608.15 |
Jun 12 2020 |
13529 |
608.15 |
Jun 12 2020 |
18951 |
608.15 |
Jun 05 2020 |
14229 |
608.15 |
Jun 05 2020 |
19644 |
608.15 |
May 29 2020 |
14753 |
608.15 |
May 29 2020 |
20253 |
608.15 |
May 22 2020 |
15333 |
608.15 |
May 22 2020 |
20821 |
608.15 |
May 15 2020 |
15664 |
608.15 |
May 15 2020 |
21464 |
608.15 |
May 08 2020 |
16030 |
608.15 |
May 08 2020 |
22017 |
608.15 |
May 01 2020 |
16835 |
608.15 |
May 01 2020 |
22960 |
608.15 |
Apr 24 2020 |
17462 |
608.15 |
Apr 24 2020 |
24541 |
608.15 |
Apr 17 2020 |
17598 |
608.15 |
Apr 17 2020 |
25029 |
608.15 |
Apr 10 2020 |
18039 |
608.15 |
Apr 10 2020 |
25653 |
608.15 |
Apr 03 2020 |
18463 |
608.15 |
Apr 03 2020 |
26284 |
608.15 |
Mar 27 2020 |
18907 |
608.15 |
Mar 27 2020 |
26992 |
608.15 |
Mar 20 2020 |
19193 |
608.15 |
Mar 20 2020 |
27342 |
608.15 |
Mar 13 2020 |
19377 |
608.15 |
Mar 13 2020 |
27731 |
608.15 |
Mar 06 2020 |
19554 |
608.15 |
Mar 06 2020 |
28026 |
608.15 |
Feb 28 2020 |
19545 |
608.15 |
Feb 28 2020 |
28016 |
608.15 |
Feb 21 2020 |
19340 |
608.15 |
Feb 21 2020 |
27769 |
608.15 |
Feb 14 2020 |
19388 |
608.15 |
Feb 14 2020 |
27814 |
608.15 |
Feb 07 2020 |
19910 |
650.84 |
Feb 07 2020 |
28562 |
650.84 |
Jan 31 2020 |
19952 |
650.84 |
Jan 31 2020 |
28631 |
650.84 |