| Apr 25 2024 |
4385 |
402.48 |
| Apr 25 2024 |
4368 |
353.84 |
| Apr 25 2024 |
5922 |
351.26 |
| Apr 24 2024 |
4379 |
402.48 |
| Apr 24 2024 |
4378 |
353.84 |
| Apr 24 2024 |
5921 |
351.26 |
| Apr 17 2024 |
4588 |
402.48 |
| Apr 17 2024 |
4365 |
353.84 |
| Apr 17 2024 |
6088 |
351.26 |
| Apr 10 2024 |
4241 |
392.9 |
| Apr 10 2024 |
4374 |
353.84 |
| Apr 10 2024 |
6084 |
351.26 |
| Apr 03 2024 |
4292 |
392.9 |
| Apr 03 2024 |
4346 |
353.84 |
| Apr 03 2024 |
6085 |
351.26 |
| Mar 27 2024 |
3700 |
375.74 |
| Mar 27 2024 |
4338 |
353.84 |
| Mar 27 2024 |
6087 |
351.26 |
| Mar 21 2024 |
3731 |
375.31 |
| Mar 21 2024 |
4276 |
351.63 |
| Mar 21 2024 |
6074 |
351.26 |
| Mar 14 2024 |
3626 |
375.31 |
| Mar 14 2024 |
4258 |
351.63 |
| Mar 14 2024 |
6007 |
351.26 |
| Mar 07 2024 |
3638 |
375.31 |
| Mar 07 2024 |
4287 |
351.63 |
| Mar 07 2024 |
6023 |
351.26 |
| Feb 29 2024 |
3725 |
375.31 |
| Feb 29 2024 |
4295 |
351.63 |
| Feb 29 2024 |
6063 |
351.26 |
| Feb 22 2024 |
3712 |
375.31 |
| Feb 22 2024 |
4274 |
351.63 |
| Feb 22 2024 |
6041 |
351.26 |
| Feb 15 2024 |
3701 |
375.31 |
| Feb 15 2024 |
4287 |
351.63 |
| Feb 15 2024 |
6023 |
351.26 |
| Feb 08 2024 |
3690 |
375.31 |
| Feb 08 2024 |
4283 |
351.63 |
| Feb 08 2024 |
5998 |
351.26 |
| Feb 01 2024 |
3535 |
375.31 |
| Feb 01 2024 |
4326 |
351.63 |
| Feb 01 2024 |
5909 |
351.26 |
| Jan 25 2024 |
3519 |
375.31 |
| Jan 25 2024 |
4323 |
351.63 |
| Jan 25 2024 |
5897 |
351.26 |
| Jan 18 2024 |
3519 |
375.31 |
| Jan 18 2024 |
4015 |
343.58 |
| Jan 18 2024 |
5899 |
351.26 |
| Jan 11 2024 |
3519 |
375.31 |
| Jan 11 2024 |
4014 |
343.58 |
| Jan 11 2024 |
5904 |
351.26 |
| Jan 04 2024 |
3519 |
375.31 |
| Jan 04 2024 |
4015 |
343.58 |
| Jan 04 2024 |
5904 |
351.26 |
| Dec 28 2023 |
3519 |
375.31 |
| Dec 28 2023 |
4017 |
343.58 |
| Dec 28 2023 |
5901 |
351.26 |
| Dec 21 2023 |
3519 |
375.31 |
| Dec 21 2023 |
4017 |
343.58 |
| Dec 21 2023 |
5901 |
351.26 |
| Dec 14 2023 |
3519 |
375.31 |
| Dec 14 2023 |
4015 |
343.58 |
| Dec 14 2023 |
5899 |
351.26 |
| Dec 07 2023 |
3519 |
375.31 |
| Dec 07 2023 |
4015 |
343.58 |
| Dec 07 2023 |
5899 |
351.26 |
| Nov 30 2023 |
3507 |
375.31 |
| Nov 30 2023 |
4013 |
343.58 |
| Nov 30 2023 |
5897 |
351.26 |
| Nov 23 2023 |
3507 |
375.31 |
| Nov 23 2023 |
4013 |
343.58 |
| Nov 23 2023 |
5897 |
351.26 |
| Nov 16 2023 |
3507 |
375.31 |
| Nov 16 2023 |
4009 |
343.58 |
| Nov 16 2023 |
5889 |
351.26 |
| Nov 09 2023 |
3508 |
375.31 |
| Nov 09 2023 |
4015 |
343.58 |
| Nov 09 2023 |
5883 |
351.26 |
| Nov 02 2023 |
3508 |
375.31 |
| Nov 02 2023 |
4015 |
343.58 |
| Nov 02 2023 |
5883 |
351.26 |
| Oct 26 2023 |
3455 |
375.31 |
| Oct 26 2023 |
4025 |
343.58 |
| Oct 26 2023 |
5884 |
351.26 |
| Oct 19 2023 |
3466 |
375.31 |
| Oct 19 2023 |
4025 |
343.58 |
| Oct 19 2023 |
5851 |
351.26 |
| Oct 12 2023 |
3465 |
375.31 |
| Oct 12 2023 |
4026 |
343.58 |
| Oct 12 2023 |
5853 |
351.26 |
| Oct 05 2023 |
3468 |
375.31 |
| Oct 05 2023 |
4026 |
343.58 |
| Oct 05 2023 |
5754 |
351.26 |
| Sep 28 2023 |
3557 |
375.31 |
| Sep 28 2023 |
4025 |
343.58 |
| Sep 28 2023 |
5827 |
351.26 |
| Sep 21 2023 |
3547 |
375.31 |
| Sep 21 2023 |
4026 |
343.58 |
| Sep 21 2023 |
5824 |
351.26 |
| Sep 14 2023 |
3578 |
375.31 |
| Sep 14 2023 |
4030 |
343.58 |
| Sep 14 2023 |
5848 |
351.26 |
| Sep 07 2023 |
3590 |
375.31 |
| Sep 07 2023 |
4036 |
343.58 |
| Sep 07 2023 |
5860 |
351.26 |
| Aug 31 2023 |
3594 |
375.31 |
| Aug 31 2023 |
4077 |
343.58 |
| Aug 31 2023 |
5890 |
351.26 |
| Aug 24 2023 |
3624 |
375.31 |
| Aug 24 2023 |
4061 |
343.58 |
| Aug 24 2023 |
5850 |
351.26 |
| Aug 17 2023 |
3610 |
375.31 |
| Aug 17 2023 |
4084 |
343.58 |
| Aug 17 2023 |
5874 |
351.26 |
| Aug 10 2023 |
3612 |
375.31 |
| Aug 10 2023 |
4091 |
343.58 |
| Aug 10 2023 |
5897 |
351.26 |
| Aug 03 2023 |
3591 |
375.31 |
| Aug 03 2023 |
4059 |
343.58 |
| Aug 03 2023 |
5879 |
351.26 |
| Jul 27 2023 |
3607 |
375.31 |
| Jul 27 2023 |
4069 |
343.58 |
| Jul 27 2023 |
5881 |
351.26 |
| Jul 20 2023 |
3650 |
375.31 |
| Jul 20 2023 |
4087 |
343.58 |
| Jul 20 2023 |
5852 |
351.26 |
| Jul 13 2023 |
3654 |
375.31 |
| Jul 13 2023 |
4113 |
343.58 |
| Jul 13 2023 |
5889 |
351.26 |
| Jul 06 2023 |
3696 |
375.31 |
| Jul 06 2023 |
4134 |
343.58 |
| Jul 06 2023 |
5896 |
351.26 |
| Jun 29 2023 |
3682 |
375.31 |
| Jun 29 2023 |
4101 |
343.58 |
| Jun 29 2023 |
5880 |
351.26 |
| Jun 22 2023 |
3703 |
375.31 |
| Jun 22 2023 |
4099 |
343.58 |
| Jun 22 2023 |
5840 |
351.26 |
| Jun 15 2023 |
3697 |
375.31 |
| Jun 15 2023 |
4115 |
343.58 |
| Jun 15 2023 |
5848 |
351.26 |
| Jun 08 2023 |
3726 |
375.31 |
| Jun 08 2023 |
4127 |
343.58 |
| Jun 08 2023 |
5880 |
351.26 |
| Jun 01 2023 |
3777 |
375.31 |
| Jun 01 2023 |
4062 |
343.58 |
| Jun 01 2023 |
5867 |
351.26 |
| May 25 2023 |
3738 |
375.31 |
| May 25 2023 |
4046 |
343.58 |
| May 25 2023 |
5832 |
351.26 |
| May 18 2023 |
3709 |
375.31 |
| May 18 2023 |
4019 |
343.58 |
| May 18 2023 |
5795 |
351.26 |
| May 11 2023 |
3667 |
375.31 |
| May 11 2023 |
3994 |
343.58 |
| May 11 2023 |
5755 |
351.26 |
| May 04 2023 |
3566 |
375.31 |
| May 04 2023 |
3939 |
343.58 |
| May 04 2023 |
5630 |
351.26 |
| Apr 27 2023 |
3525 |
375.31 |
| Apr 27 2023 |
3931 |
343.58 |
| Apr 27 2023 |
5586 |
351.26 |
| Apr 20 2023 |
3478 |
375.31 |
| Apr 20 2023 |
3883 |
343.58 |
| Apr 20 2023 |
5538 |
351.26 |
| Apr 13 2023 |
3435 |
375.31 |
| Apr 13 2023 |
3859 |
343.58 |
| Apr 13 2023 |
5531 |
351.26 |
| Apr 06 2023 |
3406 |
375.31 |
| Apr 06 2023 |
3862 |
343.58 |
| Apr 06 2023 |
5516 |
351.26 |
| Mar 30 2023 |
3363 |
375.31 |
| Mar 30 2023 |
3849 |
343.58 |
| Mar 30 2023 |
5509 |
351.26 |
| Mar 23 2023 |
3509 |
381.93 |
| Mar 23 2023 |
4273 |
357.18 |
| Mar 23 2023 |
6359 |
367.99 |
| Mar 16 2023 |
3483 |
381.93 |
| Mar 16 2023 |
4244 |
357.18 |
| Mar 16 2023 |
6307 |
367.99 |
| Mar 09 2023 |
3608 |
389.39 |
| Mar 09 2023 |
4498 |
365.85 |
| Mar 09 2023 |
6463 |
371.41 |
| Mar 02 2023 |
3584 |
389.39 |
| Mar 02 2023 |
4190 |
357.18 |
| Mar 02 2023 |
6106 |
365.94 |
| Feb 23 2023 |
3594 |
389.39 |
| Feb 23 2023 |
4184 |
357.18 |
| Feb 23 2023 |
5933 |
362.74 |
| Feb 16 2023 |
3523 |
389.39 |
| Feb 16 2023 |
4607 |
371.49 |
| Feb 16 2023 |
6581 |
375.45 |
| Feb 09 2023 |
3524 |
389.39 |
| Feb 09 2023 |
4592 |
371.49 |
| Feb 09 2023 |
6571 |
375.45 |
| Feb 02 2023 |
3528 |
389.39 |
| Feb 02 2023 |
4914 |
382.53 |
| Feb 02 2023 |
6560 |
375.55 |
| Jan 26 2023 |
3527 |
389.39 |
| Jan 26 2023 |
4885 |
382.53 |
| Jan 26 2023 |
6545 |
375.55 |
| Jan 19 2023 |
3527 |
389.39 |
| Jan 19 2023 |
5006 |
386.26 |
| Jan 19 2023 |
6834 |
380.86 |
| Jan 12 2023 |
3527 |
389.39 |
| Jan 12 2023 |
5006 |
386.26 |
| Jan 12 2023 |
6834 |
380.86 |
| Jan 05 2023 |
3527 |
389.39 |
| Jan 05 2023 |
5006 |
386.26 |
| Jan 05 2023 |
6835 |
380.86 |
| Dec 29 2022 |
3527 |
389.39 |
| Dec 29 2022 |
5006 |
386.26 |
| Dec 29 2022 |
6835 |
380.86 |
| Dec 22 2022 |
3527 |
389.39 |
| Dec 22 2022 |
5006 |
386.26 |
| Dec 22 2022 |
6835 |
380.86 |
| Dec 15 2022 |
3516 |
389.39 |
| Dec 15 2022 |
5003 |
386.26 |
| Dec 15 2022 |
6832 |
380.86 |
| Dec 08 2022 |
3516 |
389.39 |
| Dec 08 2022 |
4998 |
386.26 |
| Dec 08 2022 |
6827 |
380.86 |
| Dec 01 2022 |
3516 |
389.39 |
| Dec 01 2022 |
4998 |
386.26 |
| Dec 01 2022 |
6827 |
380.86 |
| Nov 24 2022 |
3516 |
389.39 |
| Nov 24 2022 |
4998 |
386.26 |
| Nov 24 2022 |
6827 |
380.86 |
| Nov 17 2022 |
3506 |
389.39 |
| Nov 17 2022 |
4995 |
386.26 |
| Nov 17 2022 |
6828 |
380.86 |
| Nov 10 2022 |
3507 |
389.39 |
| Nov 10 2022 |
4995 |
386.26 |
| Nov 10 2022 |
6829 |
380.86 |
| Nov 03 2022 |
3506 |
389.39 |
| Nov 03 2022 |
4982 |
386.26 |
| Nov 03 2022 |
6818 |
380.86 |
| Oct 27 2022 |
3506 |
389.39 |
| Oct 27 2022 |
4978 |
386.26 |
| Oct 27 2022 |
6811 |
380.86 |
| Oct 20 2022 |
3511 |
389.39 |
| Oct 20 2022 |
4978 |
386.26 |
| Oct 20 2022 |
6816 |
380.86 |
| Oct 13 2022 |
3504 |
389.39 |
| Oct 13 2022 |
4978 |
386.26 |
| Oct 13 2022 |
6809 |
380.86 |
| Oct 06 2022 |
3505 |
389.39 |
| Oct 06 2022 |
4980 |
386.26 |
| Oct 06 2022 |
6809 |
380.86 |
| Sep 29 2022 |
3497 |
389.39 |
| Sep 29 2022 |
4991 |
386.26 |
| Sep 29 2022 |
6811 |
380.86 |
| Sep 22 2022 |
3480 |
389.39 |
| Sep 22 2022 |
4985 |
386.26 |
| Sep 22 2022 |
6802 |
380.86 |
| Sep 15 2022 |
3473 |
389.39 |
| Sep 15 2022 |
4978 |
386.26 |
| Sep 15 2022 |
6794 |
380.86 |
| Sep 08 2022 |
3479 |
389.39 |
| Sep 08 2022 |
4920 |
386.26 |
| Sep 08 2022 |
6762 |
380.86 |
| Sep 01 2022 |
3447 |
389.39 |
| Sep 01 2022 |
4857 |
386.26 |
| Sep 01 2022 |
6680 |
380.86 |
| Aug 25 2022 |
3420 |
389.39 |
| Aug 25 2022 |
4811 |
386.26 |
| Aug 25 2022 |
6630 |
380.86 |
| Aug 18 2022 |
3372 |
389.39 |
| Aug 18 2022 |
4782 |
386.26 |
| Aug 18 2022 |
6592 |
380.86 |
| Aug 11 2022 |
3355 |
389.39 |
| Aug 11 2022 |
4704 |
386.26 |
| Aug 11 2022 |
6563 |
380.86 |
| Aug 04 2022 |
3338 |
389.39 |
| Aug 04 2022 |
4691 |
386.26 |
| Aug 04 2022 |
6538 |
380.86 |
| Jul 28 2022 |
3301 |
389.39 |
| Jul 28 2022 |
4605 |
386.26 |
| Jul 28 2022 |
6448 |
380.86 |
| Jul 21 2022 |
3281 |
389.39 |
| Jul 21 2022 |
4538 |
386.26 |
| Jul 21 2022 |
6374 |
380.86 |
| Jul 14 2022 |
3273 |
389.39 |
| Jul 14 2022 |
4532 |
386.26 |
| Jul 14 2022 |
6362 |
380.86 |
| Jul 07 2022 |
3216 |
389.39 |
| Jul 07 2022 |
4499 |
386.26 |
| Jul 07 2022 |
6308 |
380.86 |
| Jun 30 2022 |
3179 |
389.39 |
| Jun 30 2022 |
4482 |
386.26 |
| Jun 30 2022 |
6283 |
380.86 |
| Jun 23 2022 |
3174 |
389.39 |
| Jun 23 2022 |
4452 |
386.26 |
| Jun 23 2022 |
6258 |
380.86 |
| Jun 16 2022 |
3115 |
389.39 |
| Jun 16 2022 |
4268 |
386.26 |
| Jun 16 2022 |
6113 |
380.86 |
| Jun 09 2022 |
3083 |
389.39 |
| Jun 09 2022 |
4227 |
386.26 |
| Jun 09 2022 |
6034 |
380.86 |
| Jun 02 2022 |
3017 |
389.39 |
| Jun 02 2022 |
4081 |
386.26 |
| Jun 02 2022 |
5878 |
380.86 |
| May 26 2022 |
2967 |
389.39 |
| May 26 2022 |
4015 |
386.26 |
| May 26 2022 |
5756 |
380.86 |
| May 19 2022 |
2859 |
389.39 |
| May 19 2022 |
3886 |
386.26 |
| May 19 2022 |
5576 |
380.86 |
| May 12 2022 |
2843 |
389.39 |
| May 12 2022 |
3854 |
386.26 |
| May 12 2022 |
5526 |
380.86 |
| May 05 2022 |
2757 |
389.39 |
| May 05 2022 |
3730 |
386.26 |
| May 05 2022 |
5389 |
380.86 |
| Apr 28 2022 |
2735 |
392.86 |
| Apr 28 2022 |
3517 |
381.39 |
| Apr 28 2022 |
4651 |
367.08 |
| Apr 21 2022 |
2514 |
390.58 |
| Apr 21 2022 |
3378 |
381.39 |
| Apr 21 2022 |
4487 |
367.08 |
| Apr 14 2022 |
3539 |
415.33 |
| Apr 14 2022 |
3400 |
384.48 |
| Apr 14 2022 |
5119 |
384.23 |
| Apr 07 2022 |
3540 |
415.33 |
| Apr 07 2022 |
3354 |
384.48 |
| Apr 07 2022 |
5044 |
384.23 |
| Mar 31 2022 |
3553 |
415.33 |
| Mar 31 2022 |
3345 |
384.48 |
| Mar 31 2022 |
5031 |
384.23 |
| Mar 24 2022 |
3998 |
430.77 |
| Mar 24 2022 |
3492 |
395.54 |
| Mar 24 2022 |
5318 |
395.54 |
| Mar 17 2022 |
3993 |
430.77 |
| Mar 17 2022 |
3445 |
395.54 |
| Mar 17 2022 |
5277 |
395.54 |
| Mar 10 2022 |
4001 |
430.77 |
| Mar 10 2022 |
3426 |
395.54 |
| Mar 10 2022 |
5194 |
395.54 |
| Mar 03 2022 |
4688 |
451.77 |
| Mar 03 2022 |
3435 |
395.54 |
| Mar 03 2022 |
5225 |
395.54 |
| Feb 24 2022 |
4505 |
451.77 |
| Feb 24 2022 |
3418 |
395.54 |
| Feb 24 2022 |
5113 |
395.54 |
| Feb 17 2022 |
2755 |
450.88 |
| Feb 17 2022 |
3732 |
419.51 |
| Feb 17 2022 |
5610 |
416.26 |
| Feb 10 2022 |
2841 |
450.88 |
| Feb 10 2022 |
3791 |
419.51 |
| Feb 10 2022 |
5759 |
416.26 |
| Feb 03 2022 |
2896 |
450.88 |
| Feb 03 2022 |
3856 |
419.51 |
| Feb 03 2022 |
5828 |
416.26 |
| Jan 27 2022 |
2949 |
450.88 |
| Jan 27 2022 |
3897 |
419.51 |
| Jan 27 2022 |
5861 |
416.26 |
| Jan 20 2022 |
2997 |
450.88 |
| Jan 20 2022 |
3931 |
419.51 |
| Jan 20 2022 |
5895 |
416.26 |
| Jan 13 2022 |
2997 |
450.88 |
| Jan 13 2022 |
3963 |
419.51 |
| Jan 13 2022 |
5915 |
416.26 |
| Jan 06 2022 |
2997 |
450.88 |
| Jan 06 2022 |
3963 |
419.51 |
| Jan 06 2022 |
5915 |
416.26 |
| Dec 30 2021 |
2997 |
450.88 |
| Dec 30 2021 |
3969 |
419.51 |
| Dec 30 2021 |
5918 |
416.26 |
| Dec 23 2021 |
2997 |
450.88 |
| Dec 23 2021 |
3969 |
419.51 |
| Dec 23 2021 |
5918 |
416.26 |
| Dec 16 2021 |
2997 |
450.88 |
| Dec 16 2021 |
3969 |
419.51 |
| Dec 16 2021 |
5918 |
416.26 |
| Dec 09 2021 |
2997 |
450.88 |
| Dec 09 2021 |
3969 |
419.51 |
| Dec 09 2021 |
5918 |
416.26 |
| Dec 02 2021 |
2997 |
450.88 |
| Dec 02 2021 |
3975 |
419.51 |
| Dec 02 2021 |
5921 |
416.26 |
| Nov 25 2021 |
2997 |
450.88 |
| Nov 25 2021 |
3975 |
419.51 |
| Nov 25 2021 |
5921 |
416.26 |
| Nov 18 2021 |
2997 |
450.88 |
| Nov 18 2021 |
3975 |
419.51 |
| Nov 18 2021 |
5921 |
416.26 |
| Nov 11 2021 |
2997 |
450.88 |
| Nov 11 2021 |
3975 |
419.51 |
| Nov 11 2021 |
5921 |
416.26 |
| Nov 04 2021 |
3019 |
450.88 |
| Nov 04 2021 |
3975 |
419.51 |
| Nov 04 2021 |
5941 |
416.26 |
| Oct 28 2021 |
3019 |
450.88 |
| Oct 28 2021 |
3975 |
419.51 |
| Oct 28 2021 |
5941 |
416.26 |
| Oct 21 2021 |
3019 |
450.88 |
| Oct 21 2021 |
3975 |
419.51 |
| Oct 21 2021 |
5941 |
416.26 |
| Oct 14 2021 |
3051 |
450.88 |
| Oct 14 2021 |
3975 |
419.51 |
| Oct 14 2021 |
5954 |
416.26 |
| Oct 07 2021 |
3053 |
450.88 |
| Oct 07 2021 |
3978 |
419.51 |
| Oct 07 2021 |
5954 |
416.26 |
| Sep 30 2021 |
3027 |
450.88 |
| Sep 30 2021 |
3924 |
419.51 |
| Sep 30 2021 |
5901 |
416.26 |
| Sep 23 2021 |
3001 |
450.88 |
| Sep 23 2021 |
3810 |
419.51 |
| Sep 23 2021 |
5779 |
416.26 |
| Sep 16 2021 |
2922 |
450.88 |
| Sep 16 2021 |
3768 |
419.51 |
| Sep 16 2021 |
5653 |
416.26 |
| Sep 09 2021 |
2959 |
450.88 |
| Sep 09 2021 |
3754 |
419.51 |
| Sep 09 2021 |
5653 |
416.26 |
| Sep 02 2021 |
2960 |
450.88 |
| Sep 02 2021 |
3605 |
419.51 |
| Sep 02 2021 |
5506 |
416.26 |
| Aug 26 2021 |
2931 |
450.88 |
| Aug 26 2021 |
3635 |
419.51 |
| Aug 26 2021 |
5601 |
416.26 |
| Aug 19 2021 |
2969 |
450.88 |
| Aug 19 2021 |
3467 |
419.51 |
| Aug 19 2021 |
5502 |
416.26 |
| Aug 12 2021 |
2988 |
450.88 |
| Aug 12 2021 |
3471 |
419.51 |
| Aug 12 2021 |
5508 |
416.26 |
| Aug 05 2021 |
2972 |
450.88 |
| Aug 05 2021 |
3478 |
419.51 |
| Aug 05 2021 |
5466 |
416.26 |
| Jul 29 2021 |
2979 |
450.88 |
| Jul 29 2021 |
3487 |
419.51 |
| Jul 29 2021 |
5449 |
416.26 |
| Jul 22 2021 |
2927 |
450.88 |
| Jul 22 2021 |
3369 |
419.51 |
| Jul 22 2021 |
5331 |
416.26 |
| Jul 15 2021 |
2996 |
450.88 |
| Jul 15 2021 |
3388 |
419.51 |
| Jul 15 2021 |
5350 |
416.26 |
| Jul 08 2021 |
3018 |
450.88 |
| Jul 08 2021 |
3448 |
419.51 |
| Jul 08 2021 |
5405 |
416.26 |
| Jul 01 2021 |
3070 |
450.88 |
| Jul 01 2021 |
3468 |
419.51 |
| Jul 01 2021 |
5451 |
416.26 |
| Jun 24 2021 |
3059 |
450.88 |
| Jun 24 2021 |
3529 |
419.51 |
| Jun 24 2021 |
5485 |
416.26 |
| Jun 17 2021 |
3049 |
450.88 |
| Jun 17 2021 |
3612 |
425.31 |
| Jun 17 2021 |
5616 |
420.58 |
| Jun 10 2021 |
2999 |
450.88 |
| Jun 10 2021 |
3697 |
430.01 |
| Jun 10 2021 |
5652 |
423.99 |
| Jun 03 2021 |
5620 |
423.99 |
| May 27 2021 |
2963 |
450.88 |
| May 27 2021 |
3216 |
430.01 |
| May 27 2021 |
5561 |
423.99 |
| May 07 2021 |
12519 |
447.36 |
| Apr 30 2021 |
1856 |
430.77 |
| Apr 30 2021 |
3427 |
430.77 |
| Mar 05 2021 |
2147 |
472.78 |
| Mar 05 2021 |
3757 |
472.78 |
| Feb 26 2021 |
2579 |
472.78 |
| Feb 26 2021 |
2222 |
447.02 |
| Feb 26 2021 |
3936 |
459.9 |
| Feb 19 2021 |
2950 |
460.93 |
| Feb 19 2021 |
2358 |
447.02 |
| Feb 19 2021 |
4249 |
456.29 |
| Feb 12 2021 |
3212 |
460.93 |
| Feb 12 2021 |
2578 |
447.02 |
| Feb 12 2021 |
4540 |
456.29 |
| Feb 05 2021 |
3406 |
460.93 |
| Feb 05 2021 |
2769 |
447.02 |
| Feb 05 2021 |
4819 |
456.29 |
| Jan 29 2021 |
3503 |
460.93 |
| Jan 29 2021 |
3141 |
457.5 |
| Jan 29 2021 |
4930 |
455.76 |
| Jan 22 2021 |
3614 |
460.93 |
| Jan 22 2021 |
3204 |
457.5 |
| Jan 22 2021 |
5048 |
455.76 |
| Jan 15 2021 |
3614 |
460.93 |
| Jan 15 2021 |
3316 |
457.5 |
| Jan 15 2021 |
5144 |
455.76 |
| Jan 08 2021 |
3614 |
460.93 |
| Jan 08 2021 |
3316 |
457.5 |
| Jan 08 2021 |
5126 |
455.76 |
| Jan 01 2021 |
3614 |
460.93 |
| Jan 01 2021 |
3296 |
457.5 |
| Jan 01 2021 |
5087 |
455.76 |
| Dec 25 2020 |
3614 |
460.93 |
| Dec 25 2020 |
3296 |
457.5 |
| Dec 25 2020 |
5087 |
455.76 |
| Dec 18 2020 |
3614 |
460.93 |
| Dec 18 2020 |
3296 |
457.5 |
| Dec 18 2020 |
5087 |
455.76 |
| Dec 11 2020 |
3614 |
460.93 |
| Dec 11 2020 |
3296 |
457.5 |
| Dec 11 2020 |
5076 |
455.76 |
| Dec 04 2020 |
3614 |
460.93 |
| Dec 04 2020 |
3263 |
457.5 |
| Dec 04 2020 |
5052 |
455.76 |
| Nov 27 2020 |
3614 |
460.93 |
| Nov 27 2020 |
3263 |
457.5 |
| Nov 27 2020 |
5052 |
455.76 |
| Nov 20 2020 |
3614 |
460.93 |
| Nov 20 2020 |
3263 |
457.5 |
| Nov 20 2020 |
5052 |
455.76 |
| Nov 13 2020 |
3614 |
460.93 |
| Nov 13 2020 |
3263 |
457.5 |
| Nov 13 2020 |
5052 |
455.76 |
| Nov 06 2020 |
3614 |
460.93 |
| Nov 06 2020 |
3263 |
457.5 |
| Nov 06 2020 |
5134 |
455.76 |
| Oct 30 2020 |
3606 |
460.93 |
| Oct 30 2020 |
3261 |
457.5 |
| Oct 30 2020 |
5079 |
455.76 |
| Oct 23 2020 |
3484 |
460.93 |
| Oct 23 2020 |
3261 |
457.5 |
| Oct 23 2020 |
5031 |
455.76 |
| Oct 16 2020 |
3517 |
460.93 |
| Oct 16 2020 |
3239 |
457.5 |
| Oct 16 2020 |
5034 |
455.76 |
| Oct 09 2020 |
3511 |
460.93 |
| Oct 09 2020 |
3211 |
457.5 |
| Oct 09 2020 |
5008 |
455.76 |
| Oct 02 2020 |
3403 |
460.93 |
| Oct 02 2020 |
3008 |
457.5 |
| Oct 02 2020 |
4747 |
455.76 |
| Sep 25 2020 |
3364 |
460.93 |
| Sep 25 2020 |
3055 |
457.5 |
| Sep 25 2020 |
4791 |
455.76 |
| Sep 18 2020 |
3378 |
460.93 |
| Sep 18 2020 |
3077 |
457.5 |
| Sep 18 2020 |
4809 |
455.76 |
| Sep 11 2020 |
3237 |
460.93 |
| Sep 11 2020 |
3124 |
457.5 |
| Sep 11 2020 |
4577 |
455.76 |
| Sep 04 2020 |
3674 |
460.93 |
| Sep 04 2020 |
3339 |
457.5 |
| Sep 04 2020 |
5138 |
455.76 |
| Aug 28 2020 |
3979 |
460.93 |
| Aug 28 2020 |
3690 |
457.5 |
| Aug 28 2020 |
5527 |
455.76 |
| Aug 21 2020 |
4243 |
460.93 |
| Aug 21 2020 |
3959 |
457.5 |
| Aug 21 2020 |
5969 |
455.76 |
| Aug 14 2020 |
4343 |
460.93 |
| Aug 14 2020 |
4106 |
457.5 |
| Aug 14 2020 |
6184 |
455.76 |
| Aug 07 2020 |
4692 |
460.93 |
| Aug 07 2020 |
4438 |
457.5 |
| Aug 07 2020 |
6632 |
455.76 |
| Jul 31 2020 |
4995 |
460.93 |
| Jul 31 2020 |
4811 |
457.5 |
| Jul 31 2020 |
7060 |
455.76 |
| Jul 24 2020 |
5208 |
460.93 |
| Jul 24 2020 |
5214 |
457.5 |
| Jul 24 2020 |
7543 |
455.76 |
| Jul 17 2020 |
5584 |
460.93 |
| Jul 17 2020 |
5657 |
457.5 |
| Jul 17 2020 |
7897 |
455.76 |
| Jul 10 2020 |
5819 |
460.93 |
| Jul 10 2020 |
6135 |
457.5 |
| Jul 10 2020 |
8337 |
455.76 |
| Jul 03 2020 |
5983 |
460.93 |
| Jul 03 2020 |
6189 |
457.5 |
| Jul 03 2020 |
8432 |
455.76 |
| Jun 26 2020 |
6254 |
460.93 |
| Jun 26 2020 |
6623 |
457.5 |
| Jun 26 2020 |
8894 |
455.76 |
| Jun 19 2020 |
6409 |
460.93 |
| Jun 19 2020 |
6820 |
457.5 |
| Jun 19 2020 |
9234 |
455.76 |
| Jun 12 2020 |
6714 |
460.93 |
| Jun 12 2020 |
7072 |
457.5 |
| Jun 12 2020 |
9537 |
455.76 |
| Jun 05 2020 |
6847 |
460.93 |
| Jun 05 2020 |
7380 |
457.5 |
| Jun 05 2020 |
9855 |
455.76 |
| May 29 2020 |
7066 |
460.93 |
| May 29 2020 |
7661 |
457.5 |
| May 29 2020 |
10164 |
455.76 |
| May 22 2020 |
7321 |
460.93 |
| May 22 2020 |
7959 |
457.5 |
| May 22 2020 |
10517 |
455.76 |
| May 15 2020 |
7692 |
460.93 |
| May 15 2020 |
8128 |
457.5 |
| May 15 2020 |
10871 |
455.76 |
| May 08 2020 |
7871 |
460.93 |
| May 08 2020 |
8340 |
457.5 |
| May 08 2020 |
11130 |
455.76 |
| May 01 2020 |
8290 |
460.93 |
| May 01 2020 |
8785 |
457.5 |
| May 01 2020 |
11718 |
455.76 |
| Apr 24 2020 |
8629 |
460.93 |
| Apr 24 2020 |
9082 |
457.5 |
| Apr 24 2020 |
12464 |
455.76 |
| Apr 17 2020 |
8950 |
460.93 |
| Apr 17 2020 |
9141 |
457.5 |
| Apr 17 2020 |
12739 |
455.76 |
| Apr 10 2020 |
9205 |
460.93 |
| Apr 10 2020 |
9346 |
457.5 |
| Apr 10 2020 |
13026 |
455.76 |
| Apr 03 2020 |
9550 |
460.93 |
| Apr 03 2020 |
9560 |
457.5 |
| Apr 03 2020 |
13381 |
455.76 |
| Mar 27 2020 |
9892 |
460.93 |
| Mar 27 2020 |
9756 |
457.5 |
| Mar 27 2020 |
13737 |
455.76 |
| Mar 20 2020 |
10093 |
460.93 |
| Mar 20 2020 |
9910 |
457.5 |
| Mar 20 2020 |
13941 |
455.76 |
| Mar 13 2020 |
9142 |
449.08 |
| Mar 13 2020 |
9975 |
457.5 |
| Mar 13 2020 |
14137 |
455.82 |
| Mar 06 2020 |
9304 |
449.08 |
| Mar 06 2020 |
10040 |
457.5 |
| Mar 06 2020 |
14260 |
455.82 |
| Feb 28 2020 |
9368 |
449.08 |
| Feb 28 2020 |
10375 |
460.99 |
| Feb 28 2020 |
14574 |
458.02 |
| Feb 21 2020 |
10231 |
460.99 |
| Feb 21 2020 |
14827 |
460.99 |
| Feb 14 2020 |
10283 |
460.99 |
| Feb 14 2020 |
14875 |
460.99 |
| Feb 07 2020 |
10224 |
460.99 |
| Feb 07 2020 |
14788 |
460.99 |
