Mar 03 2022 |
5665 |
480.79 |
Mar 03 2022 |
7603 |
480.79 |
Feb 24 2022 |
5650 |
480.79 |
Feb 24 2022 |
7576 |
480.79 |
Feb 17 2022 |
5511 |
480.79 |
Feb 17 2022 |
6854 |
480.79 |
Feb 10 2022 |
6076 |
496.26 |
Feb 10 2022 |
7512 |
496.26 |
Feb 03 2022 |
5229 |
512.87 |
Feb 03 2022 |
8662 |
512.87 |
Jan 27 2022 |
5337 |
518.67 |
Jan 27 2022 |
8846 |
518.67 |
Jan 20 2022 |
5401 |
518.67 |
Jan 20 2022 |
8934 |
518.67 |
Jan 13 2022 |
5489 |
518.67 |
Jan 13 2022 |
8998 |
518.67 |
Jan 06 2022 |
5489 |
518.67 |
Jan 06 2022 |
8998 |
518.67 |
Dec 30 2021 |
5498 |
518.67 |
Dec 30 2021 |
9002 |
518.67 |
Dec 23 2021 |
5498 |
518.67 |
Dec 23 2021 |
9002 |
518.67 |
Dec 16 2021 |
5498 |
518.67 |
Dec 16 2021 |
9002 |
518.67 |
Dec 09 2021 |
5498 |
518.67 |
Dec 09 2021 |
9002 |
518.67 |
Dec 02 2021 |
5511 |
518.67 |
Dec 02 2021 |
9009 |
518.67 |
Nov 25 2021 |
5511 |
518.67 |
Nov 25 2021 |
9009 |
518.67 |
Nov 18 2021 |
5511 |
518.67 |
Nov 18 2021 |
9009 |
518.67 |
Nov 11 2021 |
5511 |
518.67 |
Nov 11 2021 |
9009 |
518.67 |
Nov 04 2021 |
5511 |
518.67 |
Nov 04 2021 |
9026 |
518.67 |
Oct 28 2021 |
5511 |
518.67 |
Oct 28 2021 |
9026 |
518.67 |
Oct 21 2021 |
5511 |
518.67 |
Oct 21 2021 |
9025 |
518.67 |
Oct 14 2021 |
5511 |
518.67 |
Oct 14 2021 |
9043 |
518.67 |
Oct 07 2021 |
5515 |
518.67 |
Oct 07 2021 |
9048 |
518.67 |
Sep 30 2021 |
5460 |
518.67 |
Sep 30 2021 |
8997 |
518.67 |
Sep 23 2021 |
5300 |
518.67 |
Sep 23 2021 |
8830 |
518.67 |
Sep 16 2021 |
5252 |
518.67 |
Sep 16 2021 |
8683 |
518.67 |
Sep 09 2021 |
5254 |
518.67 |
Sep 09 2021 |
8720 |
518.67 |
Sep 02 2021 |
5055 |
518.67 |
Sep 02 2021 |
8508 |
518.67 |
Aug 26 2021 |
5149 |
518.67 |
Aug 26 2021 |
8750 |
518.67 |
Aug 19 2021 |
5014 |
518.67 |
Aug 19 2021 |
8728 |
518.67 |
Aug 12 2021 |
5080 |
518.67 |
Aug 12 2021 |
8795 |
518.67 |
Aug 05 2021 |
5135 |
518.67 |
Aug 05 2021 |
8885 |
518.67 |
Jul 29 2021 |
5204 |
518.67 |
Jul 29 2021 |
8964 |
518.67 |
Jul 22 2021 |
5170 |
518.67 |
Jul 22 2021 |
8921 |
518.67 |
Jul 15 2021 |
5273 |
518.67 |
Jul 15 2021 |
9029 |
518.67 |
Jul 08 2021 |
5471 |
518.67 |
Jul 08 2021 |
9239 |
518.67 |
Jul 01 2021 |
5597 |
518.67 |
Jul 01 2021 |
9421 |
518.67 |
Jun 24 2021 |
5788 |
518.67 |
Jun 24 2021 |
9617 |
518.67 |
Jun 17 2021 |
5789 |
518.67 |
Jun 17 2021 |
9643 |
518.67 |
Jun 10 2021 |
5747 |
518.67 |
Jun 10 2021 |
9516 |
518.67 |
Jun 03 2021 |
9593 |
518.67 |
May 27 2021 |
5871 |
518.67 |
May 27 2021 |
9242 |
518.67 |
May 07 2021 |
20665 |
518.67 |
Mar 05 2021 |
2458 |
480.79 |
Mar 05 2021 |
3996 |
480.79 |
Feb 26 2021 |
2945 |
480.79 |
Feb 26 2021 |
4660 |
480.79 |
Feb 19 2021 |
3122 |
480.79 |
Feb 19 2021 |
5259 |
480.79 |
Feb 12 2021 |
3759 |
496.26 |
Feb 12 2021 |
6165 |
496.26 |
Feb 05 2021 |
4469 |
512.87 |
Feb 05 2021 |
7216 |
512.87 |
Jan 29 2021 |
4726 |
518.67 |
Jan 29 2021 |
7623 |
518.67 |
Jan 22 2021 |
4826 |
518.67 |
Jan 22 2021 |
7773 |
518.67 |
Jan 15 2021 |
5018 |
518.67 |
Jan 15 2021 |
7923 |
518.67 |
Jan 08 2021 |
5018 |
518.67 |
Jan 08 2021 |
7892 |
518.67 |
Jan 01 2021 |
5001 |
518.67 |
Jan 01 2021 |
7848 |
518.67 |
Dec 25 2020 |
5001 |
518.67 |
Dec 25 2020 |
7848 |
518.67 |
Dec 18 2020 |
5001 |
518.67 |
Dec 18 2020 |
7848 |
518.67 |
Dec 11 2020 |
5001 |
518.67 |
Dec 11 2020 |
7827 |
518.67 |
Dec 04 2020 |
4946 |
518.67 |
Dec 04 2020 |
7787 |
518.67 |
Nov 27 2020 |
4946 |
518.67 |
Nov 27 2020 |
7787 |
518.67 |
Nov 20 2020 |
4946 |
518.67 |
Nov 20 2020 |
7787 |
518.67 |
Nov 13 2020 |
4946 |
518.67 |
Nov 13 2020 |
7787 |
518.67 |
Nov 06 2020 |
4946 |
518.67 |
Nov 06 2020 |
7890 |
518.67 |
Oct 30 2020 |
4936 |
518.67 |
Oct 30 2020 |
7809 |
518.67 |
Oct 23 2020 |
4936 |
518.67 |
Oct 23 2020 |
7717 |
518.67 |
Oct 16 2020 |
4907 |
518.67 |
Oct 16 2020 |
7741 |
518.67 |
Oct 09 2020 |
4867 |
518.67 |
Oct 09 2020 |
7699 |
518.67 |
Oct 02 2020 |
4570 |
518.67 |
Oct 02 2020 |
7364 |
518.67 |
Sep 25 2020 |
4637 |
518.67 |
Sep 25 2020 |
7407 |
518.67 |
Sep 18 2020 |
4673 |
518.67 |
Sep 18 2020 |
7451 |
518.67 |
Sep 11 2020 |
4738 |
518.67 |
Sep 11 2020 |
7183 |
518.67 |
Sep 04 2020 |
5045 |
518.67 |
Sep 04 2020 |
7987 |
518.67 |
Aug 28 2020 |
5551 |
518.67 |
Aug 28 2020 |
8518 |
518.67 |
Aug 21 2020 |
5938 |
518.67 |
Aug 21 2020 |
9211 |
518.67 |
Aug 14 2020 |
6198 |
518.67 |
Aug 14 2020 |
9653 |
518.67 |
Aug 07 2020 |
6716 |
518.67 |
Aug 07 2020 |
10350 |
518.67 |
Jul 31 2020 |
7278 |
518.67 |
Jul 31 2020 |
11013 |
518.67 |
Jul 24 2020 |
7878 |
518.67 |
Jul 24 2020 |
11745 |
518.67 |
Jul 17 2020 |
8524 |
518.67 |
Jul 17 2020 |
12287 |
518.67 |
Jul 10 2020 |
9308 |
518.67 |
Jul 10 2020 |
13084 |
518.67 |
Jul 03 2020 |
9455 |
518.67 |
Jul 03 2020 |
13260 |
518.67 |
Jun 26 2020 |
10082 |
518.67 |
Jun 26 2020 |
13891 |
518.67 |
Jun 19 2020 |
10384 |
518.67 |
Jun 19 2020 |
14412 |
518.67 |
Jun 12 2020 |
10775 |
518.67 |
Jun 12 2020 |
14933 |
518.67 |
Jun 05 2020 |
11278 |
518.67 |
Jun 05 2020 |
15456 |
518.67 |
May 29 2020 |
11683 |
518.67 |
May 29 2020 |
15943 |
518.67 |
May 22 2020 |
12147 |
518.67 |
May 22 2020 |
16417 |
518.67 |
May 15 2020 |
12442 |
518.67 |
May 15 2020 |
16943 |
518.67 |
May 08 2020 |
12734 |
518.67 |
May 08 2020 |
17354 |
518.67 |
May 01 2020 |
13364 |
518.67 |
May 01 2020 |
18117 |
518.67 |
Apr 24 2020 |
13824 |
518.67 |
Apr 24 2020 |
19386 |
518.67 |
Apr 17 2020 |
13922 |
518.67 |
Apr 17 2020 |
19789 |
518.67 |
Apr 10 2020 |
14238 |
518.67 |
Apr 10 2020 |
20229 |
518.67 |
Apr 03 2020 |
14551 |
518.67 |
Apr 03 2020 |
20727 |
518.67 |
Mar 27 2020 |
14921 |
518.67 |
Mar 27 2020 |
21272 |
518.67 |
Mar 20 2020 |
15149 |
518.67 |
Mar 20 2020 |
21575 |
518.67 |
Mar 13 2020 |
15919 |
528.14 |
Mar 13 2020 |
22820 |
528.14 |
Mar 06 2020 |
16043 |
528.14 |
Mar 06 2020 |
23056 |
528.14 |
Feb 28 2020 |
16034 |
528.14 |
Feb 28 2020 |
23040 |
528.14 |
Feb 21 2020 |
16278 |
533.61 |
Feb 21 2020 |
23394 |
533.61 |
Feb 14 2020 |
16324 |
533.61 |
Feb 14 2020 |
23458 |
533.61 |
Feb 07 2020 |
15755 |
527.38 |
Feb 07 2020 |
22672 |
527.38 |