| Apr 23 2024 |
232 |
433.72 |
| Apr 23 2024 |
428 |
485 |
| Apr 23 2024 |
919 |
450.82 |
| Apr 17 2024 |
420 |
441.68 |
| Apr 17 2024 |
425 |
485 |
| Apr 17 2024 |
998 |
452.51 |
| Apr 10 2024 |
416 |
441.68 |
| Apr 10 2024 |
423 |
485 |
| Apr 10 2024 |
988 |
452.51 |
| Apr 03 2024 |
436 |
441.68 |
| Apr 03 2024 |
410 |
485 |
| Apr 03 2024 |
995 |
452.51 |
| Mar 27 2024 |
436 |
441.68 |
| Mar 27 2024 |
409 |
485 |
| Mar 27 2024 |
998 |
452.51 |
| Mar 21 2024 |
445 |
441.68 |
| Mar 21 2024 |
403 |
485 |
| Mar 21 2024 |
994 |
452.51 |
| Mar 14 2024 |
433 |
441.68 |
| Mar 14 2024 |
399 |
485 |
| Mar 14 2024 |
974 |
452.51 |
| Mar 07 2024 |
408 |
432.88 |
| Mar 07 2024 |
399 |
485 |
| Mar 07 2024 |
906 |
443.3 |
| Feb 29 2024 |
411 |
431.25 |
| Feb 29 2024 |
396 |
485 |
| Feb 29 2024 |
809 |
431.25 |
| Feb 22 2024 |
393 |
428.89 |
| Feb 22 2024 |
403 |
485 |
| Feb 22 2024 |
787 |
428.89 |
| Feb 15 2024 |
376 |
424.7 |
| Feb 15 2024 |
401 |
485 |
| Feb 15 2024 |
740 |
424.7 |
| Feb 08 2024 |
329 |
424.7 |
| Feb 08 2024 |
402 |
485 |
| Feb 08 2024 |
692 |
424.7 |
| Feb 01 2024 |
330 |
424.7 |
| Feb 01 2024 |
399 |
485 |
| Feb 01 2024 |
690 |
424.7 |
| Jan 25 2024 |
330 |
424.7 |
| Jan 25 2024 |
261 |
454.27 |
| Jan 25 2024 |
660 |
421.47 |
| Jan 18 2024 |
330 |
424.7 |
| Jan 18 2024 |
260 |
454.27 |
| Jan 18 2024 |
657 |
421.47 |
| Jan 11 2024 |
330 |
424.7 |
| Jan 11 2024 |
262 |
454.27 |
| Jan 11 2024 |
657 |
421.47 |
| Jan 04 2024 |
330 |
424.7 |
| Jan 04 2024 |
262 |
454.27 |
| Jan 04 2024 |
657 |
421.47 |
| Dec 28 2023 |
330 |
424.7 |
| Dec 28 2023 |
262 |
454.27 |
| Dec 28 2023 |
657 |
421.47 |
| Dec 21 2023 |
330 |
424.7 |
| Dec 21 2023 |
262 |
454.27 |
| Dec 21 2023 |
657 |
421.47 |
| Dec 14 2023 |
330 |
424.7 |
| Dec 14 2023 |
262 |
454.27 |
| Dec 14 2023 |
657 |
421.47 |
| Dec 07 2023 |
330 |
424.7 |
| Dec 07 2023 |
262 |
454.27 |
| Dec 07 2023 |
657 |
421.47 |
| Nov 30 2023 |
329 |
424.7 |
| Nov 30 2023 |
262 |
454.27 |
| Nov 30 2023 |
658 |
421.47 |
| Nov 23 2023 |
329 |
424.7 |
| Nov 23 2023 |
262 |
454.27 |
| Nov 23 2023 |
654 |
421.47 |
| Nov 16 2023 |
329 |
424.7 |
| Nov 16 2023 |
262 |
454.27 |
| Nov 16 2023 |
655 |
421.47 |
| Nov 09 2023 |
329 |
424.7 |
| Nov 09 2023 |
262 |
454.27 |
| Nov 09 2023 |
656 |
421.47 |
| Nov 02 2023 |
329 |
424.7 |
| Nov 02 2023 |
262 |
454.27 |
| Nov 02 2023 |
656 |
421.47 |
| Oct 26 2023 |
328 |
424.7 |
| Oct 26 2023 |
262 |
454.27 |
| Oct 26 2023 |
655 |
421.47 |
| Oct 19 2023 |
329 |
424.7 |
| Oct 19 2023 |
261 |
454.27 |
| Oct 19 2023 |
631 |
421.47 |
| Oct 12 2023 |
329 |
424.7 |
| Oct 12 2023 |
261 |
454.27 |
| Oct 12 2023 |
631 |
421.47 |
| Oct 05 2023 |
329 |
424.7 |
| Oct 05 2023 |
261 |
454.27 |
| Oct 05 2023 |
633 |
421.47 |
| Sep 28 2023 |
329 |
424.7 |
| Sep 28 2023 |
259 |
454.27 |
| Sep 28 2023 |
633 |
421.47 |
| Sep 21 2023 |
328 |
424.7 |
| Sep 21 2023 |
263 |
454.27 |
| Sep 21 2023 |
631 |
421.47 |
| Sep 14 2023 |
328 |
424.7 |
| Sep 14 2023 |
264 |
454.27 |
| Sep 14 2023 |
632 |
421.47 |
| Sep 07 2023 |
328 |
424.7 |
| Sep 07 2023 |
271 |
454.27 |
| Sep 07 2023 |
631 |
421.47 |
| Aug 31 2023 |
328 |
424.7 |
| Aug 31 2023 |
268 |
454.27 |
| Aug 31 2023 |
617 |
421.47 |
| Aug 24 2023 |
326 |
424.7 |
| Aug 24 2023 |
269 |
454.27 |
| Aug 24 2023 |
611 |
421.47 |
| Aug 17 2023 |
326 |
424.7 |
| Aug 17 2023 |
286 |
454.27 |
| Aug 17 2023 |
617 |
421.47 |
| Aug 10 2023 |
327 |
424.7 |
| Aug 10 2023 |
312 |
454.27 |
| Aug 10 2023 |
618 |
421.47 |
| Aug 03 2023 |
325 |
424.7 |
| Aug 03 2023 |
311 |
454.27 |
| Aug 03 2023 |
620 |
421.47 |
| Jul 27 2023 |
328 |
424.7 |
| Jul 27 2023 |
318 |
454.27 |
| Jul 27 2023 |
613 |
421.47 |
| Jul 20 2023 |
332 |
424.7 |
| Jul 20 2023 |
329 |
454.27 |
| Jul 20 2023 |
609 |
421.47 |
| Jul 13 2023 |
335 |
424.7 |
| Jul 13 2023 |
333 |
454.27 |
| Jul 13 2023 |
626 |
421.47 |
| Jul 06 2023 |
339 |
424.7 |
| Jul 06 2023 |
326 |
454.27 |
| Jul 06 2023 |
633 |
421.47 |
| Jun 29 2023 |
339 |
424.7 |
| Jun 29 2023 |
327 |
454.27 |
| Jun 29 2023 |
636 |
421.47 |
| Jun 22 2023 |
338 |
424.7 |
| Jun 22 2023 |
322 |
454.27 |
| Jun 22 2023 |
655 |
421.47 |
| Jun 15 2023 |
341 |
424.7 |
| Jun 15 2023 |
345 |
454.27 |
| Jun 15 2023 |
657 |
421.47 |
| Jun 08 2023 |
343 |
424.7 |
| Jun 08 2023 |
347 |
454.27 |
| Jun 08 2023 |
666 |
421.47 |
| Jun 01 2023 |
343 |
424.7 |
| Jun 01 2023 |
343 |
454.27 |
| Jun 01 2023 |
661 |
421.47 |
| May 25 2023 |
305 |
416.76 |
| May 25 2023 |
341 |
454.27 |
| May 25 2023 |
655 |
421.47 |
| May 18 2023 |
308 |
416.76 |
| May 18 2023 |
780 |
466.73 |
| May 18 2023 |
651 |
421.47 |
| May 11 2023 |
299 |
416.76 |
| May 11 2023 |
763 |
466.73 |
| May 11 2023 |
635 |
421.47 |
| May 04 2023 |
282 |
416.76 |
| May 04 2023 |
750 |
466.73 |
| May 04 2023 |
624 |
421.47 |
| Apr 27 2023 |
279 |
416.76 |
| Apr 27 2023 |
764 |
469.29 |
| Apr 27 2023 |
623 |
421.47 |
| Apr 20 2023 |
274 |
416.76 |
| Apr 20 2023 |
752 |
469.04 |
| Apr 20 2023 |
621 |
421.47 |
| Apr 13 2023 |
256 |
416.76 |
| Apr 13 2023 |
744 |
469.04 |
| Apr 13 2023 |
610 |
421.47 |
| Apr 06 2023 |
252 |
416.76 |
| Apr 06 2023 |
745 |
469.04 |
| Apr 06 2023 |
610 |
421.47 |
| Mar 30 2023 |
248 |
416.76 |
| Mar 30 2023 |
745 |
469.04 |
| Mar 30 2023 |
609 |
421.47 |
| Mar 23 2023 |
252 |
416.76 |
| Mar 23 2023 |
737 |
469.04 |
| Mar 23 2023 |
605 |
421.47 |
| Mar 16 2023 |
249 |
416.76 |
| Mar 16 2023 |
738 |
469.04 |
| Mar 16 2023 |
607 |
421.47 |
| Mar 09 2023 |
234 |
416.76 |
| Mar 09 2023 |
735 |
469.04 |
| Mar 09 2023 |
597 |
421.47 |
| Mar 02 2023 |
233 |
416.76 |
| Mar 02 2023 |
730 |
469.04 |
| Mar 02 2023 |
599 |
421.47 |
| Feb 23 2023 |
233 |
416.76 |
| Feb 23 2023 |
729 |
469.04 |
| Feb 23 2023 |
598 |
421.47 |
| Feb 16 2023 |
226 |
416.76 |
| Feb 16 2023 |
726 |
469.04 |
| Feb 16 2023 |
594 |
421.47 |
| Feb 09 2023 |
226 |
416.76 |
| Feb 09 2023 |
724 |
469.04 |
| Feb 09 2023 |
590 |
421.47 |
| Feb 02 2023 |
226 |
416.76 |
| Feb 02 2023 |
724 |
469.04 |
| Feb 02 2023 |
589 |
421.47 |
| Jan 26 2023 |
227 |
416.76 |
| Jan 26 2023 |
722 |
469.04 |
| Jan 26 2023 |
588 |
421.47 |
| Jan 19 2023 |
227 |
416.76 |
| Jan 19 2023 |
720 |
469.04 |
| Jan 19 2023 |
588 |
421.47 |
| Jan 12 2023 |
227 |
416.76 |
| Jan 12 2023 |
720 |
469.04 |
| Jan 12 2023 |
588 |
421.47 |
| Jan 05 2023 |
227 |
416.76 |
| Jan 05 2023 |
720 |
469.04 |
| Jan 05 2023 |
588 |
421.47 |
| Dec 29 2022 |
227 |
416.76 |
| Dec 29 2022 |
720 |
469.04 |
| Dec 29 2022 |
588 |
421.47 |
| Dec 22 2022 |
227 |
416.76 |
| Dec 22 2022 |
720 |
469.04 |
| Dec 22 2022 |
588 |
421.47 |
| Dec 15 2022 |
226 |
416.76 |
| Dec 15 2022 |
717 |
469.04 |
| Dec 15 2022 |
586 |
421.47 |
| Dec 08 2022 |
226 |
416.76 |
| Dec 08 2022 |
717 |
469.04 |
| Dec 08 2022 |
586 |
421.47 |
| Dec 01 2022 |
226 |
416.76 |
| Dec 01 2022 |
717 |
469.04 |
| Dec 01 2022 |
586 |
421.47 |
| Nov 24 2022 |
226 |
416.76 |
| Nov 24 2022 |
717 |
469.04 |
| Nov 24 2022 |
586 |
421.47 |
| Nov 17 2022 |
225 |
416.76 |
| Nov 17 2022 |
714 |
469.04 |
| Nov 17 2022 |
586 |
421.47 |
| Nov 10 2022 |
225 |
416.76 |
| Nov 10 2022 |
714 |
469.04 |
| Nov 10 2022 |
586 |
421.47 |
| Nov 03 2022 |
225 |
416.76 |
| Nov 03 2022 |
714 |
469.04 |
| Nov 03 2022 |
584 |
421.47 |
| Oct 27 2022 |
225 |
416.76 |
| Oct 27 2022 |
713 |
469.04 |
| Oct 27 2022 |
584 |
421.47 |
| Oct 20 2022 |
226 |
416.76 |
| Oct 20 2022 |
713 |
469.04 |
| Oct 20 2022 |
584 |
421.47 |
| Oct 13 2022 |
226 |
416.76 |
| Oct 13 2022 |
713 |
469.04 |
| Oct 13 2022 |
583 |
421.47 |
| Oct 06 2022 |
226 |
416.76 |
| Oct 06 2022 |
713 |
469.04 |
| Oct 06 2022 |
583 |
421.47 |
| Sep 29 2022 |
225 |
416.76 |
| Sep 29 2022 |
715 |
469.04 |
| Sep 29 2022 |
582 |
421.47 |
| Sep 22 2022 |
225 |
416.76 |
| Sep 22 2022 |
714 |
469.04 |
| Sep 22 2022 |
584 |
421.47 |
| Sep 15 2022 |
225 |
416.76 |
| Sep 15 2022 |
714 |
469.04 |
| Sep 15 2022 |
584 |
421.47 |
| Sep 08 2022 |
225 |
416.76 |
| Sep 08 2022 |
709 |
469.04 |
| Sep 08 2022 |
583 |
421.47 |
| Sep 01 2022 |
226 |
416.76 |
| Sep 01 2022 |
695 |
469.04 |
| Sep 01 2022 |
580 |
421.47 |
| Aug 25 2022 |
226 |
416.76 |
| Aug 25 2022 |
691 |
469.04 |
| Aug 25 2022 |
576 |
421.47 |
| Aug 18 2022 |
224 |
416.76 |
| Aug 18 2022 |
691 |
469.04 |
| Aug 18 2022 |
577 |
421.47 |
| Aug 11 2022 |
224 |
416.76 |
| Aug 11 2022 |
691 |
469.04 |
| Aug 11 2022 |
575 |
421.47 |
| Aug 04 2022 |
221 |
416.76 |
| Aug 04 2022 |
687 |
469.04 |
| Aug 04 2022 |
577 |
421.47 |
| Jul 28 2022 |
219 |
416.76 |
| Jul 28 2022 |
669 |
469.04 |
| Jul 28 2022 |
570 |
421.47 |
| Jul 21 2022 |
219 |
416.76 |
| Jul 21 2022 |
649 |
469.04 |
| Jul 21 2022 |
565 |
421.47 |
| Jul 14 2022 |
221 |
416.76 |
| Jul 14 2022 |
644 |
469.04 |
| Jul 14 2022 |
568 |
421.47 |
| Jul 07 2022 |
214 |
416.76 |
| Jul 07 2022 |
629 |
469.04 |
| Jul 07 2022 |
565 |
421.47 |
| Jun 30 2022 |
214 |
416.76 |
| Jun 30 2022 |
624 |
469.04 |
| Jun 30 2022 |
562 |
421.47 |
| Jun 23 2022 |
213 |
416.76 |
| Jun 23 2022 |
622 |
469.04 |
| Jun 23 2022 |
556 |
421.47 |
| Jun 16 2022 |
212 |
416.76 |
| Jun 16 2022 |
586 |
469.04 |
| Jun 16 2022 |
539 |
421.47 |
| Jun 09 2022 |
216 |
419.16 |
| Jun 09 2022 |
579 |
469.04 |
| Jun 09 2022 |
545 |
423.87 |
| Jun 02 2022 |
215 |
419.16 |
| Jun 02 2022 |
558 |
469.04 |
| Jun 02 2022 |
528 |
423.87 |
| May 26 2022 |
212 |
419.16 |
| May 26 2022 |
553 |
469.04 |
| May 26 2022 |
529 |
423.87 |
| May 19 2022 |
203 |
419.16 |
| May 19 2022 |
540 |
469.04 |
| May 19 2022 |
512 |
423.87 |
| May 12 2022 |
204 |
419.16 |
| May 12 2022 |
533 |
469.04 |
| May 12 2022 |
511 |
423.87 |
| May 05 2022 |
193 |
419.16 |
| May 05 2022 |
513 |
469.04 |
| May 05 2022 |
502 |
423.87 |
| Apr 28 2022 |
182 |
420.38 |
| Apr 28 2022 |
498 |
472.83 |
| Apr 28 2022 |
429 |
415.92 |
| Apr 21 2022 |
155 |
420.38 |
| Apr 21 2022 |
476 |
472.83 |
| Apr 21 2022 |
413 |
415.92 |
| Apr 14 2022 |
137 |
420.38 |
| Apr 14 2022 |
466 |
472.83 |
| Apr 14 2022 |
405 |
415.92 |
| Apr 07 2022 |
132 |
420.38 |
| Apr 07 2022 |
463 |
472.83 |
| Apr 07 2022 |
402 |
415.92 |
| Mar 31 2022 |
130 |
420.38 |
| Mar 31 2022 |
460 |
472.83 |
| Mar 31 2022 |
398 |
415.92 |
| Mar 24 2022 |
114 |
420.38 |
| Mar 24 2022 |
443 |
472.83 |
| Mar 24 2022 |
385 |
415.92 |
| Mar 17 2022 |
113 |
420.38 |
| Mar 17 2022 |
439 |
472.83 |
| Mar 17 2022 |
383 |
415.92 |
| Mar 10 2022 |
122 |
434.08 |
| Mar 10 2022 |
436 |
472.83 |
| Mar 10 2022 |
412 |
423.79 |
| Mar 03 2022 |
148 |
445.8 |
| Mar 03 2022 |
447 |
472.83 |
| Mar 03 2022 |
452 |
429.73 |
| Feb 24 2022 |
144 |
445.8 |
| Feb 24 2022 |
435 |
472.83 |
| Feb 24 2022 |
448 |
435.57 |
| Feb 17 2022 |
179 |
471.56 |
| Feb 17 2022 |
470 |
490.12 |
| Feb 17 2022 |
553 |
458.46 |
| Feb 10 2022 |
187 |
471.56 |
| Feb 10 2022 |
472 |
490.12 |
| Feb 10 2022 |
572 |
458.46 |
| Feb 03 2022 |
196 |
477.07 |
| Feb 03 2022 |
478 |
490.12 |
| Feb 03 2022 |
570 |
458.46 |
| Jan 27 2022 |
202 |
477.07 |
| Jan 27 2022 |
481 |
490.12 |
| Jan 27 2022 |
571 |
458.46 |
| Jan 20 2022 |
206 |
477.07 |
| Jan 20 2022 |
482 |
490.12 |
| Jan 20 2022 |
572 |
458.46 |
| Jan 13 2022 |
206 |
477.07 |
| Jan 13 2022 |
484 |
490.12 |
| Jan 13 2022 |
572 |
458.46 |
| Jan 06 2022 |
206 |
477.07 |
| Jan 06 2022 |
484 |
490.12 |
| Jan 06 2022 |
572 |
458.46 |
| Dec 30 2021 |
207 |
477.07 |
| Dec 30 2021 |
484 |
490.12 |
| Dec 30 2021 |
574 |
458.46 |
| Dec 23 2021 |
207 |
477.07 |
| Dec 23 2021 |
484 |
490.12 |
| Dec 23 2021 |
574 |
458.46 |
| Dec 16 2021 |
207 |
477.07 |
| Dec 16 2021 |
484 |
490.12 |
| Dec 16 2021 |
574 |
458.46 |
| Dec 09 2021 |
207 |
477.07 |
| Dec 09 2021 |
484 |
490.12 |
| Dec 09 2021 |
574 |
458.46 |
| Dec 02 2021 |
207 |
477.07 |
| Dec 02 2021 |
484 |
490.12 |
| Dec 02 2021 |
574 |
458.46 |
| Nov 25 2021 |
207 |
477.07 |
| Nov 25 2021 |
484 |
490.12 |
| Nov 25 2021 |
574 |
458.46 |
| Nov 18 2021 |
207 |
477.07 |
| Nov 18 2021 |
484 |
490.12 |
| Nov 18 2021 |
574 |
458.46 |
| Nov 11 2021 |
207 |
477.07 |
| Nov 11 2021 |
484 |
490.12 |
| Nov 11 2021 |
574 |
458.46 |
| Nov 04 2021 |
208 |
477.07 |
| Nov 04 2021 |
484 |
490.12 |
| Nov 04 2021 |
575 |
458.46 |
| Oct 28 2021 |
208 |
477.07 |
| Oct 28 2021 |
484 |
490.12 |
| Oct 28 2021 |
575 |
458.46 |
| Oct 21 2021 |
208 |
477.07 |
| Oct 21 2021 |
484 |
490.12 |
| Oct 21 2021 |
575 |
458.46 |
| Oct 14 2021 |
209 |
477.07 |
| Oct 14 2021 |
484 |
490.12 |
| Oct 14 2021 |
577 |
458.46 |
| Oct 07 2021 |
209 |
477.07 |
| Oct 07 2021 |
484 |
490.12 |
| Oct 07 2021 |
577 |
458.46 |
| Sep 30 2021 |
207 |
477.07 |
| Sep 30 2021 |
481 |
490.12 |
| Sep 30 2021 |
570 |
458.46 |
| Sep 23 2021 |
207 |
477.07 |
| Sep 23 2021 |
471 |
490.12 |
| Sep 23 2021 |
562 |
458.46 |
| Sep 16 2021 |
205 |
477.07 |
| Sep 16 2021 |
468 |
490.12 |
| Sep 16 2021 |
555 |
458.46 |
| Sep 09 2021 |
205 |
477.07 |
| Sep 09 2021 |
473 |
490.12 |
| Sep 09 2021 |
557 |
458.46 |
| Sep 02 2021 |
200 |
477.07 |
| Sep 02 2021 |
458 |
490.12 |
| Sep 02 2021 |
549 |
458.46 |
| Aug 26 2021 |
202 |
477.07 |
| Aug 26 2021 |
476 |
490.12 |
| Aug 26 2021 |
569 |
458.46 |
| Aug 19 2021 |
274 |
477.07 |
| Aug 19 2021 |
449 |
490.12 |
| Aug 19 2021 |
599 |
458.46 |
| Aug 12 2021 |
273 |
477.07 |
| Aug 12 2021 |
444 |
490.12 |
| Aug 12 2021 |
583 |
458.46 |
| Aug 05 2021 |
264 |
477.59 |
| Aug 05 2021 |
436 |
490.12 |
| Aug 05 2021 |
587 |
463.28 |
| Jul 29 2021 |
265 |
477.59 |
| Jul 29 2021 |
452 |
490.12 |
| Jul 29 2021 |
590 |
463.28 |
| Jul 22 2021 |
256 |
477.59 |
| Jul 22 2021 |
445 |
490.12 |
| Jul 22 2021 |
575 |
463.28 |
| Jul 15 2021 |
267 |
477.59 |
| Jul 15 2021 |
460 |
490.12 |
| Jul 15 2021 |
585 |
463.28 |
| Jul 08 2021 |
268 |
475.68 |
| Jul 08 2021 |
468 |
490.12 |
| Jul 08 2021 |
614 |
467.16 |
| Jul 01 2021 |
272 |
475.68 |
| Jul 01 2021 |
493 |
490.12 |
| Jul 01 2021 |
629 |
467.16 |
| Jun 24 2021 |
275 |
475.68 |
| Jun 24 2021 |
526 |
490.12 |
| Jun 24 2021 |
641 |
467.16 |
| Jun 17 2021 |
267 |
475.68 |
| Jun 17 2021 |
507 |
490.12 |
| Jun 17 2021 |
625 |
467.16 |
| Jun 10 2021 |
267 |
475.68 |
| Jun 10 2021 |
483 |
490.12 |
| Jun 10 2021 |
603 |
467.16 |
| Jun 03 2021 |
604 |
467.16 |
| May 27 2021 |
620 |
513.52 |
| May 27 2021 |
456 |
490.12 |
| May 27 2021 |
713 |
487.95 |
| May 07 2021 |
19103 |
503.85 |
| Apr 30 2021 |
3456 |
506.36 |
| Apr 30 2021 |
5414 |
506.36 |
| Apr 23 2021 |
3359 |
510 |
| Apr 23 2021 |
5017 |
510 |
| Apr 16 2021 |
3149 |
510 |
| Apr 16 2021 |
4567 |
510 |
| Feb 19 2021 |
4419 |
527.92 |
| Feb 19 2021 |
6763 |
527.92 |
| Feb 12 2021 |
4808 |
527.92 |
| Feb 12 2021 |
7188 |
527.92 |
| Feb 05 2021 |
4847 |
513.52 |
| Feb 05 2021 |
7241 |
513.52 |
| Jan 29 2021 |
5002 |
513.52 |
| Jan 29 2021 |
7456 |
513.52 |
| Jan 22 2021 |
5152 |
513.52 |
| Jan 22 2021 |
7610 |
513.52 |
| Jan 15 2021 |
5152 |
513.52 |
| Jan 15 2021 |
7760 |
513.52 |
| Jan 08 2021 |
5152 |
513.52 |
| Jan 08 2021 |
7730 |
513.52 |
| Jan 01 2021 |
5152 |
513.52 |
| Jan 01 2021 |
7686 |
513.52 |
| Dec 25 2020 |
5152 |
513.52 |
| Dec 25 2020 |
7686 |
513.52 |
| Dec 18 2020 |
5152 |
513.52 |
| Dec 18 2020 |
7686 |
513.52 |
| Dec 11 2020 |
5152 |
513.52 |
| Dec 11 2020 |
7666 |
513.52 |
| Dec 04 2020 |
5152 |
513.52 |
| Dec 04 2020 |
7623 |
513.52 |
| Nov 27 2020 |
5152 |
513.52 |
| Nov 27 2020 |
7623 |
513.52 |
| Nov 20 2020 |
5152 |
513.52 |
| Nov 20 2020 |
7623 |
513.52 |
| Nov 13 2020 |
5152 |
513.52 |
| Nov 13 2020 |
7623 |
513.52 |
| Nov 06 2020 |
5152 |
513.52 |
| Nov 06 2020 |
7724 |
513.52 |
| Oct 30 2020 |
5140 |
513.52 |
| Oct 30 2020 |
7645 |
513.52 |
| Oct 23 2020 |
4954 |
513.52 |
| Oct 23 2020 |
7560 |
513.52 |
| Oct 16 2020 |
5019 |
513.52 |
| Oct 16 2020 |
7580 |
513.52 |
| Oct 09 2020 |
5008 |
513.52 |
| Oct 09 2020 |
7536 |
513.52 |
| Oct 02 2020 |
4912 |
513.52 |
| Oct 02 2020 |
7211 |
513.52 |
| Sep 25 2020 |
4840 |
513.52 |
| Sep 25 2020 |
7257 |
513.52 |
| Sep 18 2020 |
4874 |
513.52 |
| Sep 18 2020 |
7297 |
513.52 |
| Sep 11 2020 |
4703 |
513.52 |
| Sep 11 2020 |
7042 |
513.52 |
| Sep 04 2020 |
5287 |
513.52 |
| Sep 04 2020 |
7820 |
513.52 |
| Aug 28 2020 |
5672 |
513.52 |
| Aug 28 2020 |
8344 |
513.52 |
| Aug 21 2020 |
6064 |
513.52 |
| Aug 21 2020 |
9018 |
513.52 |
| Aug 14 2020 |
6302 |
513.52 |
| Aug 14 2020 |
9450 |
513.52 |
| Aug 07 2020 |
6792 |
513.52 |
| Aug 07 2020 |
10121 |
513.52 |
| Jul 31 2020 |
7232 |
513.52 |
| Jul 31 2020 |
10763 |
513.52 |
| Jul 24 2020 |
7535 |
513.52 |
| Jul 24 2020 |
11469 |
513.52 |
| Jul 17 2020 |
8015 |
513.52 |
| Jul 17 2020 |
12007 |
513.52 |
| Jul 10 2020 |
8384 |
513.52 |
| Jul 10 2020 |
12762 |
513.52 |
| Jul 03 2020 |
8603 |
513.52 |
| Jul 03 2020 |
12939 |
513.52 |
| Jun 26 2020 |
8951 |
513.52 |
| Jun 26 2020 |
13559 |
513.52 |
| Jun 19 2020 |
9199 |
513.52 |
| Jun 19 2020 |
14062 |
513.52 |
| Jun 12 2020 |
9678 |
513.52 |
| Jun 12 2020 |
14575 |
513.52 |
| Jun 05 2020 |
9911 |
513.52 |
| Jun 05 2020 |
15062 |
513.52 |
| May 29 2020 |
10235 |
513.52 |
| May 29 2020 |
15523 |
513.52 |
| May 22 2020 |
10531 |
513.52 |
| May 22 2020 |
15980 |
513.52 |
| May 15 2020 |
11084 |
513.52 |
| May 15 2020 |
16493 |
513.52 |
| May 08 2020 |
11351 |
513.52 |
| May 08 2020 |
16890 |
513.52 |
| May 01 2020 |
11915 |
513.52 |
| May 01 2020 |
17640 |
513.52 |
| Apr 24 2020 |
12410 |
513.52 |
| Apr 24 2020 |
18874 |
513.52 |
| Apr 17 2020 |
12841 |
513.52 |
| Apr 17 2020 |
19255 |
513.52 |
| Apr 10 2020 |
13231 |
513.52 |
| Apr 10 2020 |
19684 |
513.52 |
| Apr 03 2020 |
13737 |
513.52 |
| Apr 03 2020 |
20186 |
513.52 |
| Mar 27 2020 |
14241 |
513.52 |
| Mar 27 2020 |
20719 |
513.52 |
| Mar 20 2020 |
14521 |
513.52 |
| Mar 20 2020 |
21008 |
513.52 |
| Mar 13 2020 |
14779 |
513.52 |
| Mar 13 2020 |
21282 |
513.52 |
| Mar 06 2020 |
15055 |
513.52 |
| Mar 06 2020 |
21493 |
513.52 |
| Feb 28 2020 |
15055 |
513.52 |
| Feb 28 2020 |
21476 |
513.52 |
| Feb 21 2020 |
13688 |
499.11 |
| Feb 21 2020 |
19577 |
499.11 |
| Feb 14 2020 |
13737 |
499.11 |
| Feb 14 2020 |
19627 |
499.11 |
