| Aug 10 2023 |
1077 |
611.25 |
| Aug 10 2023 |
1577 |
611.25 |
| Aug 03 2023 |
1075 |
611.25 |
| Aug 03 2023 |
1585 |
611.25 |
| Jul 27 2023 |
1101 |
611.25 |
| Jul 27 2023 |
1624 |
611.25 |
| Jul 20 2023 |
1090 |
611.25 |
| Jul 20 2023 |
1548 |
611.25 |
| Jul 13 2023 |
1087 |
611.25 |
| Jul 13 2023 |
1545 |
611.25 |
| Jul 06 2023 |
1075 |
611.25 |
| Jul 06 2023 |
1534 |
611.25 |
| Jun 29 2023 |
1076 |
611.25 |
| Jun 29 2023 |
1543 |
611.25 |
| Jun 22 2023 |
1057 |
611.25 |
| Jun 22 2023 |
1520 |
611.25 |
| Jun 15 2023 |
1073 |
611.25 |
| Jun 15 2023 |
1467 |
611.25 |
| Jun 08 2023 |
1070 |
611.25 |
| Jun 08 2023 |
1459 |
611.25 |
| Jun 01 2023 |
1071 |
611.25 |
| Jun 01 2023 |
1449 |
611.25 |
| May 25 2023 |
1068 |
611.25 |
| May 25 2023 |
1400 |
611.25 |
| May 18 2023 |
1065 |
615.38 |
| May 18 2023 |
1423 |
615.38 |
| May 11 2023 |
1057 |
615.38 |
| May 11 2023 |
1449 |
615.38 |
| May 04 2023 |
1055 |
615.38 |
| May 04 2023 |
1427 |
615.38 |
| Apr 27 2023 |
1034 |
615.38 |
| Apr 27 2023 |
1413 |
615.38 |
| Apr 20 2023 |
1034 |
615.38 |
| Apr 20 2023 |
1417 |
615.38 |
| Apr 13 2023 |
1018 |
615.38 |
| Apr 13 2023 |
1395 |
615.38 |
| Apr 06 2023 |
1028 |
615.38 |
| Apr 06 2023 |
1382 |
615.38 |
| Mar 30 2023 |
1020 |
615.38 |
| Mar 30 2023 |
1347 |
615.38 |
| Mar 23 2023 |
1041 |
615.38 |
| Mar 23 2023 |
1365 |
615.38 |
| Mar 16 2023 |
1035 |
615.38 |
| Mar 16 2023 |
1357 |
615.38 |
| Mar 09 2023 |
1033 |
615.38 |
| Mar 09 2023 |
1359 |
615.38 |
| Mar 02 2023 |
1017 |
615.38 |
| Mar 02 2023 |
1359 |
615.38 |
| Feb 23 2023 |
1018 |
615.38 |
| Feb 23 2023 |
1361 |
615.38 |
| Feb 16 2023 |
1018 |
615.38 |
| Feb 16 2023 |
1360 |
615.38 |
| Feb 09 2023 |
1020 |
615.38 |
| Feb 09 2023 |
1358 |
615.38 |
| Feb 02 2023 |
1016 |
615.38 |
| Feb 02 2023 |
1349 |
615.38 |
| Jan 26 2023 |
1014 |
615.38 |
| Jan 26 2023 |
1400 |
615.38 |
| Jan 19 2023 |
1006 |
615.38 |
| Jan 19 2023 |
1394 |
615.38 |
| Jan 12 2023 |
1006 |
615.38 |
| Jan 12 2023 |
1394 |
615.38 |
| Jan 05 2023 |
1006 |
615.38 |
| Jan 05 2023 |
1395 |
615.38 |
| Dec 29 2022 |
1006 |
615.38 |
| Dec 29 2022 |
1395 |
615.38 |
| Dec 22 2022 |
1006 |
615.38 |
| Dec 22 2022 |
1395 |
615.38 |
| Dec 15 2022 |
1007 |
615.38 |
| Dec 15 2022 |
1396 |
615.38 |
| Dec 08 2022 |
1005 |
615.38 |
| Dec 08 2022 |
1396 |
615.38 |
| Dec 01 2022 |
1005 |
615.38 |
| Dec 01 2022 |
1396 |
615.38 |
| Nov 24 2022 |
1005 |
615.38 |
| Nov 24 2022 |
1396 |
615.38 |
| Nov 17 2022 |
1005 |
615.38 |
| Nov 17 2022 |
1399 |
615.38 |
| Nov 10 2022 |
1005 |
615.38 |
| Nov 10 2022 |
1399 |
615.38 |
| Nov 03 2022 |
1005 |
615.38 |
| Nov 03 2022 |
1397 |
615.38 |
| Oct 27 2022 |
1003 |
615.38 |
| Oct 27 2022 |
1399 |
615.38 |
| Oct 20 2022 |
1004 |
615.38 |
| Oct 20 2022 |
1410 |
615.38 |
| Oct 13 2022 |
1004 |
615.38 |
| Oct 13 2022 |
1405 |
615.38 |
| Oct 06 2022 |
1005 |
615.38 |
| Oct 06 2022 |
1405 |
615.38 |
| Sep 29 2022 |
1011 |
615.38 |
| Sep 29 2022 |
1407 |
615.38 |
| Sep 22 2022 |
1011 |
615.38 |
| Sep 22 2022 |
1400 |
615.38 |
| Sep 15 2022 |
1010 |
615.38 |
| Sep 15 2022 |
1401 |
615.38 |
| Sep 08 2022 |
1001 |
615.38 |
| Sep 08 2022 |
1393 |
615.38 |
| Sep 01 2022 |
994 |
615.38 |
| Sep 01 2022 |
1398 |
615.38 |
| Aug 25 2022 |
984 |
615.38 |
| Aug 25 2022 |
1400 |
615.38 |
| Aug 18 2022 |
984 |
615.38 |
| Aug 18 2022 |
1403 |
615.38 |
| Aug 11 2022 |
985 |
615.38 |
| Aug 11 2022 |
1401 |
615.38 |
| Aug 04 2022 |
982 |
615.38 |
| Aug 04 2022 |
1405 |
615.38 |
| Jul 28 2022 |
975 |
615.38 |
| Jul 28 2022 |
1394 |
615.38 |
| Jul 21 2022 |
973 |
615.38 |
| Jul 21 2022 |
1390 |
615.38 |
| Jul 14 2022 |
978 |
615.38 |
| Jul 14 2022 |
1397 |
615.38 |
| Jul 07 2022 |
962 |
615.38 |
| Jul 07 2022 |
1380 |
615.38 |
| Jun 30 2022 |
963 |
615.38 |
| Jun 30 2022 |
1378 |
615.38 |
| Jun 23 2022 |
981 |
615.38 |
| Jun 23 2022 |
1390 |
615.38 |
| Jun 16 2022 |
984 |
615.38 |
| Jun 16 2022 |
1386 |
615.38 |
| Jun 09 2022 |
972 |
615.38 |
| Jun 09 2022 |
1394 |
615.38 |
| Jun 02 2022 |
955 |
615.38 |
| Jun 02 2022 |
1397 |
615.38 |
| May 26 2022 |
949 |
615.38 |
| May 26 2022 |
1392 |
615.38 |
| May 19 2022 |
925 |
615.38 |
| May 19 2022 |
1364 |
615.38 |
| May 12 2022 |
907 |
615.38 |
| May 12 2022 |
1333 |
615.38 |
| May 05 2022 |
895 |
615.38 |
| May 05 2022 |
1272 |
615.38 |
| Apr 28 2022 |
863 |
615.38 |
| Apr 28 2022 |
1310 |
615.38 |
| Apr 21 2022 |
850 |
615.38 |
| Apr 21 2022 |
1217 |
615.38 |
| Apr 14 2022 |
839 |
615.38 |
| Apr 14 2022 |
1209 |
615.38 |
| Apr 07 2022 |
834 |
615.38 |
| Apr 07 2022 |
1208 |
615.38 |
| Mar 31 2022 |
831 |
615.38 |
| Mar 31 2022 |
1202 |
615.38 |
| Mar 24 2022 |
825 |
615.38 |
| Mar 24 2022 |
1172 |
615.38 |
| Mar 17 2022 |
804 |
615.38 |
| Mar 17 2022 |
1153 |
615.38 |
| Mar 10 2022 |
810 |
615.38 |
| Mar 10 2022 |
1160 |
615.38 |
| Mar 03 2022 |
781 |
636.74 |
| Mar 03 2022 |
1156 |
636.74 |
| Feb 24 2022 |
772 |
636.74 |
| Feb 24 2022 |
1140 |
636.74 |
| Feb 17 2022 |
754 |
636.74 |
| Feb 17 2022 |
1151 |
636.74 |
| Feb 10 2022 |
760 |
636.74 |
| Feb 10 2022 |
1220 |
636.74 |
| Feb 03 2022 |
1361 |
710.98 |
| Feb 03 2022 |
773 |
636.74 |
| Feb 03 2022 |
1265 |
655.3 |
| Jan 27 2022 |
1383 |
710.98 |
| Jan 27 2022 |
778 |
636.74 |
| Jan 27 2022 |
1271 |
655.3 |
| Jan 20 2022 |
1398 |
710.98 |
| Jan 20 2022 |
783 |
636.74 |
| Jan 20 2022 |
1278 |
655.3 |
| Jan 13 2022 |
1398 |
710.98 |
| Jan 13 2022 |
792 |
636.74 |
| Jan 13 2022 |
1281 |
655.3 |
| Jan 06 2022 |
1398 |
710.98 |
| Jan 06 2022 |
792 |
636.74 |
| Jan 06 2022 |
1281 |
655.3 |
| Dec 30 2021 |
1452 |
710.98 |
| Dec 30 2021 |
792 |
636.74 |
| Dec 30 2021 |
1285 |
655.3 |
| Dec 23 2021 |
1452 |
710.98 |
| Dec 23 2021 |
792 |
636.74 |
| Dec 23 2021 |
1285 |
655.3 |
| Dec 16 2021 |
1452 |
710.98 |
| Dec 16 2021 |
792 |
636.74 |
| Dec 16 2021 |
1285 |
655.3 |
| Dec 09 2021 |
1452 |
710.98 |
| Dec 09 2021 |
792 |
636.74 |
| Dec 09 2021 |
1285 |
655.3 |
| Dec 02 2021 |
1452 |
710.98 |
| Dec 02 2021 |
793 |
636.74 |
| Dec 02 2021 |
1285 |
655.3 |
| Nov 25 2021 |
1452 |
710.98 |
| Nov 25 2021 |
793 |
636.74 |
| Nov 25 2021 |
1285 |
655.3 |
| Nov 18 2021 |
1452 |
710.98 |
| Nov 18 2021 |
793 |
636.74 |
| Nov 18 2021 |
1285 |
655.3 |
| Nov 11 2021 |
1452 |
710.98 |
| Nov 11 2021 |
792 |
636.74 |
| Nov 11 2021 |
1285 |
655.3 |
| Nov 04 2021 |
1452 |
710.98 |
| Nov 04 2021 |
792 |
636.74 |
| Nov 04 2021 |
1287 |
655.3 |
| Oct 28 2021 |
1452 |
710.98 |
| Oct 28 2021 |
792 |
636.74 |
| Oct 28 2021 |
1287 |
655.3 |
| Oct 21 2021 |
1452 |
710.98 |
| Oct 21 2021 |
792 |
636.74 |
| Oct 21 2021 |
1288 |
655.3 |
| Oct 14 2021 |
1460 |
710.98 |
| Oct 14 2021 |
792 |
636.74 |
| Oct 14 2021 |
1292 |
655.3 |
| Oct 07 2021 |
1460 |
710.98 |
| Oct 07 2021 |
792 |
636.74 |
| Oct 07 2021 |
1292 |
655.3 |
| Sep 30 2021 |
1460 |
710.98 |
| Sep 30 2021 |
787 |
636.74 |
| Sep 30 2021 |
1289 |
655.3 |
| Sep 23 2021 |
1462 |
710.98 |
| Sep 23 2021 |
762 |
636.74 |
| Sep 23 2021 |
1266 |
655.3 |
| Sep 16 2021 |
1463 |
710.98 |
| Sep 16 2021 |
757 |
636.74 |
| Sep 16 2021 |
1251 |
655.3 |
| Sep 09 2021 |
1491 |
710.98 |
| Sep 09 2021 |
759 |
636.74 |
| Sep 09 2021 |
1254 |
655.3 |
| Sep 02 2021 |
1501 |
710.98 |
| Sep 02 2021 |
741 |
636.74 |
| Sep 02 2021 |
1219 |
655.3 |
| Aug 26 2021 |
1513 |
710.98 |
| Aug 26 2021 |
771 |
636.74 |
| Aug 26 2021 |
1283 |
655.3 |
| Aug 19 2021 |
1506 |
710.98 |
| Aug 19 2021 |
744 |
636.74 |
| Aug 19 2021 |
1316 |
655.3 |
| Aug 12 2021 |
1532 |
710.98 |
| Aug 12 2021 |
952 |
649.48 |
| Aug 12 2021 |
1337 |
669.98 |
| Aug 05 2021 |
1530 |
710.98 |
| Aug 05 2021 |
996 |
649.48 |
| Aug 05 2021 |
1351 |
669.98 |
| Jul 29 2021 |
1563 |
710.98 |
| Jul 29 2021 |
1021 |
649.48 |
| Jul 29 2021 |
1381 |
669.98 |
| Jul 22 2021 |
1552 |
710.98 |
| Jul 22 2021 |
1036 |
649.48 |
| Jul 22 2021 |
1398 |
669.98 |
| Jul 15 2021 |
1651 |
710.98 |
| Jul 15 2021 |
1042 |
649.48 |
| Jul 15 2021 |
1432 |
669.98 |
| Jul 08 2021 |
1646 |
710.98 |
| Jul 08 2021 |
1101 |
649.48 |
| Jul 08 2021 |
1478 |
669.98 |
| Jul 01 2021 |
1654 |
710.98 |
| Jul 01 2021 |
1109 |
649.48 |
| Jul 01 2021 |
1536 |
669.98 |
| Jun 24 2021 |
1662 |
710.98 |
| Jun 24 2021 |
1106 |
649.48 |
| Jun 24 2021 |
1562 |
669.98 |
| Jun 17 2021 |
1640 |
710.98 |
| Jun 17 2021 |
1095 |
649.48 |
| Jun 17 2021 |
1556 |
669.98 |
| Jun 10 2021 |
1679 |
710.98 |
| Jun 10 2021 |
1140 |
649.48 |
| Jun 10 2021 |
1545 |
669.98 |
| Jun 03 2021 |
1577 |
669.98 |
| May 27 2021 |
1681 |
710.98 |
| May 27 2021 |
1148 |
649.48 |
| May 27 2021 |
1614 |
669.98 |
| May 07 2021 |
27146 |
695.22 |
| Mar 05 2021 |
3635 |
679.45 |
| Mar 05 2021 |
6112 |
679.45 |
| Feb 26 2021 |
4389 |
679.45 |
| Feb 26 2021 |
7229 |
679.45 |
| Feb 19 2021 |
4684 |
679.45 |
| Feb 19 2021 |
8214 |
679.45 |
| Feb 12 2021 |
5110 |
679.45 |
| Feb 12 2021 |
8691 |
679.45 |
| Feb 05 2021 |
6281 |
710.98 |
| Feb 05 2021 |
5571 |
679.45 |
| Feb 05 2021 |
9257 |
695.22 |
| Jan 29 2021 |
6502 |
710.98 |
| Jan 29 2021 |
5788 |
679.45 |
| Jan 29 2021 |
9545 |
695.22 |
| Jan 22 2021 |
6684 |
710.98 |
| Jan 22 2021 |
5934 |
679.45 |
| Jan 22 2021 |
9752 |
695.22 |
| Jan 15 2021 |
6684 |
710.98 |
| Jan 15 2021 |
6178 |
679.45 |
| Jan 15 2021 |
9951 |
695.22 |
| Jan 08 2021 |
6684 |
710.98 |
| Jan 08 2021 |
6178 |
679.45 |
| Jan 08 2021 |
9917 |
695.22 |
| Jan 01 2021 |
6684 |
710.98 |
| Jan 01 2021 |
6163 |
679.45 |
| Jan 01 2021 |
9879 |
695.22 |
| Dec 25 2020 |
6684 |
710.98 |
| Dec 25 2020 |
6163 |
679.45 |
| Dec 25 2020 |
9879 |
695.22 |
| Dec 18 2020 |
6684 |
710.98 |
| Dec 18 2020 |
6163 |
679.45 |
| Dec 18 2020 |
9879 |
695.22 |
| Dec 11 2020 |
6684 |
710.98 |
| Dec 11 2020 |
6163 |
679.45 |
| Dec 11 2020 |
9860 |
695.22 |
| Dec 04 2020 |
6684 |
710.98 |
| Dec 04 2020 |
6115 |
679.45 |
| Dec 04 2020 |
9827 |
695.22 |
| Nov 27 2020 |
6684 |
710.98 |
| Nov 27 2020 |
6115 |
679.45 |
| Nov 27 2020 |
9827 |
695.22 |
| Nov 20 2020 |
6684 |
710.98 |
| Nov 20 2020 |
6115 |
679.45 |
| Nov 20 2020 |
9827 |
695.22 |
| Nov 13 2020 |
6684 |
710.98 |
| Nov 13 2020 |
6115 |
679.45 |
| Nov 13 2020 |
9827 |
695.22 |
| Nov 06 2020 |
6684 |
710.98 |
| Nov 06 2020 |
6115 |
679.45 |
| Nov 06 2020 |
9959 |
695.22 |
| Oct 30 2020 |
6667 |
710.98 |
| Oct 30 2020 |
6095 |
679.45 |
| Oct 30 2020 |
9857 |
695.22 |
| Oct 23 2020 |
6402 |
710.98 |
| Oct 23 2020 |
6095 |
679.45 |
| Oct 23 2020 |
9712 |
695.22 |
| Oct 16 2020 |
6501 |
710.98 |
| Oct 16 2020 |
6060 |
679.45 |
| Oct 16 2020 |
9761 |
695.22 |
| Oct 09 2020 |
6483 |
710.98 |
| Oct 09 2020 |
6000 |
679.45 |
| Oct 09 2020 |
9701 |
695.22 |
| Oct 02 2020 |
6429 |
710.98 |
| Oct 02 2020 |
5661 |
679.45 |
| Oct 02 2020 |
9348 |
695.22 |
| Sep 25 2020 |
6333 |
710.98 |
| Sep 25 2020 |
5754 |
679.45 |
| Sep 25 2020 |
9397 |
695.22 |
| Sep 18 2020 |
6378 |
710.98 |
| Sep 18 2020 |
5800 |
679.45 |
| Sep 18 2020 |
9455 |
695.22 |
| Sep 11 2020 |
6163 |
710.98 |
| Sep 11 2020 |
5897 |
679.45 |
| Sep 11 2020 |
9163 |
695.22 |
| Sep 04 2020 |
7069 |
710.98 |
| Sep 04 2020 |
6299 |
679.45 |
| Sep 04 2020 |
10329 |
695.22 |
| Aug 28 2020 |
7521 |
710.98 |
| Aug 28 2020 |
6945 |
679.45 |
| Aug 28 2020 |
11020 |
695.22 |
| Aug 21 2020 |
8052 |
710.98 |
| Aug 21 2020 |
7440 |
679.45 |
| Aug 21 2020 |
11924 |
695.22 |
| Aug 14 2020 |
8434 |
710.98 |
| Aug 14 2020 |
7823 |
679.45 |
| Aug 14 2020 |
12583 |
695.22 |
| Aug 07 2020 |
9117 |
710.98 |
| Aug 07 2020 |
8504 |
679.45 |
| Aug 07 2020 |
13540 |
695.22 |
| Jul 31 2020 |
9694 |
710.98 |
| Jul 31 2020 |
9311 |
679.45 |
| Jul 31 2020 |
14499 |
695.22 |
| Jul 24 2020 |
10118 |
710.98 |
| Jul 24 2020 |
10094 |
679.45 |
| Jul 24 2020 |
15476 |
695.22 |
| Jul 17 2020 |
10709 |
710.98 |
| Jul 17 2020 |
10929 |
679.45 |
| Jul 17 2020 |
16217 |
695.22 |
| Jul 10 2020 |
11174 |
710.98 |
| Jul 10 2020 |
11975 |
679.45 |
| Jul 10 2020 |
17265 |
695.22 |
| Jul 03 2020 |
11468 |
710.98 |
| Jul 03 2020 |
12289 |
679.45 |
| Jul 03 2020 |
17621 |
695.22 |
| Jun 26 2020 |
11930 |
710.98 |
| Jun 26 2020 |
13053 |
679.45 |
| Jun 26 2020 |
18421 |
695.22 |
| Jun 19 2020 |
12280 |
710.98 |
| Jun 19 2020 |
13456 |
679.45 |
| Jun 19 2020 |
19106 |
695.22 |
| Jun 12 2020 |
12979 |
710.98 |
| Jun 12 2020 |
14040 |
679.45 |
| Jun 12 2020 |
19872 |
695.22 |
| Jun 05 2020 |
13278 |
710.98 |
| Jun 05 2020 |
14774 |
679.45 |
| Jun 05 2020 |
20592 |
695.22 |
| May 29 2020 |
13660 |
710.98 |
| May 29 2020 |
15337 |
679.45 |
| May 29 2020 |
21237 |
695.22 |
| May 22 2020 |
13997 |
710.98 |
| May 22 2020 |
15921 |
679.45 |
| May 22 2020 |
21804 |
695.22 |
| May 15 2020 |
14733 |
710.98 |
| May 15 2020 |
16269 |
679.45 |
| May 15 2020 |
22470 |
695.22 |
| May 08 2020 |
15177 |
710.98 |
| May 08 2020 |
16642 |
679.45 |
| May 08 2020 |
23062 |
695.22 |
| May 01 2020 |
15946 |
710.98 |
| May 01 2020 |
17479 |
679.45 |
| May 01 2020 |
24062 |
695.22 |
| Apr 24 2020 |
16744 |
710.98 |
| Apr 24 2020 |
18162 |
679.45 |
| Apr 24 2020 |
25736 |
695.22 |
| Apr 17 2020 |
17312 |
710.98 |
| Apr 17 2020 |
18304 |
679.45 |
| Apr 17 2020 |
26248 |
695.22 |
| Apr 10 2020 |
17950 |
710.98 |
| Apr 10 2020 |
18781 |
679.45 |
| Apr 10 2020 |
26958 |
695.22 |
| Apr 03 2020 |
18698 |
710.98 |
| Apr 03 2020 |
19251 |
679.45 |
| Apr 03 2020 |
27677 |
695.22 |
| Mar 27 2020 |
19451 |
710.98 |
| Mar 27 2020 |
19739 |
679.45 |
| Mar 27 2020 |
28433 |
695.22 |
| Mar 20 2020 |
19848 |
710.98 |
| Mar 20 2020 |
20052 |
679.45 |
| Mar 20 2020 |
28805 |
695.22 |
| Mar 13 2020 |
20248 |
710.98 |
| Mar 13 2020 |
20257 |
679.45 |
| Mar 13 2020 |
29228 |
695.22 |
| Mar 06 2020 |
20739 |
710.98 |
| Mar 06 2020 |
29716 |
710.98 |
| Feb 28 2020 |
20719 |
710.98 |
| Feb 28 2020 |
29674 |
710.98 |
| Feb 21 2020 |
20423 |
710.98 |
| Feb 21 2020 |
29405 |
710.98 |
| Feb 14 2020 |
20497 |
710.98 |
| Feb 14 2020 |
29459 |
710.98 |
