| May 18 2023 |
7602 |
491.89 |
| May 18 2023 |
11174 |
491.89 |
| May 11 2023 |
7316 |
487.11 |
| May 11 2023 |
10853 |
487.11 |
| May 04 2023 |
7190 |
487.11 |
| May 04 2023 |
10606 |
487.11 |
| Apr 27 2023 |
7169 |
487.11 |
| Apr 27 2023 |
10499 |
487.11 |
| Apr 20 2023 |
7120 |
487.11 |
| Apr 20 2023 |
10504 |
487.11 |
| Apr 13 2023 |
7106 |
487.11 |
| Apr 13 2023 |
10504 |
487.11 |
| Apr 06 2023 |
7137 |
487.11 |
| Apr 06 2023 |
10249 |
487.11 |
| Mar 30 2023 |
7099 |
487.11 |
| Mar 30 2023 |
9921 |
487.11 |
| Mar 23 2023 |
7104 |
487.11 |
| Mar 23 2023 |
9912 |
487.11 |
| Mar 16 2023 |
7054 |
487.11 |
| Mar 16 2023 |
9849 |
487.11 |
| Mar 09 2023 |
7055 |
487.11 |
| Mar 09 2023 |
9806 |
487.11 |
| Mar 02 2023 |
6965 |
487.11 |
| Mar 02 2023 |
9740 |
487.11 |
| Feb 23 2023 |
6964 |
487.11 |
| Feb 23 2023 |
9761 |
487.11 |
| Feb 16 2023 |
6950 |
487.11 |
| Feb 16 2023 |
9751 |
487.11 |
| Feb 09 2023 |
6947 |
487.11 |
| Feb 09 2023 |
9650 |
487.11 |
| Feb 02 2023 |
6929 |
487.11 |
| Feb 02 2023 |
9598 |
487.11 |
| Jan 26 2023 |
6900 |
487.11 |
| Jan 26 2023 |
9472 |
487.11 |
| Jan 19 2023 |
6867 |
487.11 |
| Jan 19 2023 |
9436 |
487.11 |
| Jan 12 2023 |
6853 |
487.11 |
| Jan 12 2023 |
9424 |
487.11 |
| Jan 05 2023 |
6853 |
487.11 |
| Jan 05 2023 |
9452 |
487.11 |
| Dec 29 2022 |
6854 |
487.11 |
| Dec 29 2022 |
9453 |
487.11 |
| Dec 22 2022 |
6854 |
487.11 |
| Dec 22 2022 |
9453 |
487.11 |
| Dec 15 2022 |
6854 |
487.11 |
| Dec 15 2022 |
9462 |
487.11 |
| Dec 08 2022 |
6857 |
487.11 |
| Dec 08 2022 |
9467 |
487.11 |
| Dec 01 2022 |
6857 |
487.11 |
| Dec 01 2022 |
9467 |
487.11 |
| Nov 24 2022 |
6857 |
487.11 |
| Nov 24 2022 |
9473 |
487.11 |
| Nov 17 2022 |
6845 |
487.11 |
| Nov 17 2022 |
9458 |
487.11 |
| Nov 10 2022 |
6846 |
487.11 |
| Nov 10 2022 |
9458 |
487.11 |
| Nov 03 2022 |
6847 |
487.11 |
| Nov 03 2022 |
9432 |
487.11 |
| Oct 27 2022 |
6847 |
487.11 |
| Oct 27 2022 |
9431 |
487.11 |
| Oct 20 2022 |
6848 |
487.11 |
| Oct 20 2022 |
9495 |
487.11 |
| Oct 13 2022 |
6848 |
487.11 |
| Oct 13 2022 |
9405 |
487.11 |
| Oct 06 2022 |
6867 |
487.11 |
| Oct 06 2022 |
9364 |
487.11 |
| Sep 29 2022 |
6879 |
487.11 |
| Sep 29 2022 |
9354 |
487.11 |
| Sep 22 2022 |
6862 |
487.11 |
| Sep 22 2022 |
9318 |
487.11 |
| Sep 15 2022 |
6856 |
487.11 |
| Sep 15 2022 |
9372 |
487.11 |
| Sep 08 2022 |
6832 |
487.11 |
| Sep 08 2022 |
9387 |
487.11 |
| Sep 01 2022 |
6762 |
487.11 |
| Sep 01 2022 |
9388 |
487.11 |
| Aug 25 2022 |
6743 |
487.11 |
| Aug 25 2022 |
9359 |
487.11 |
| Aug 18 2022 |
6759 |
487.11 |
| Aug 18 2022 |
9377 |
487.11 |
| Aug 11 2022 |
6752 |
487.11 |
| Aug 11 2022 |
9291 |
487.11 |
| Aug 04 2022 |
6748 |
487.11 |
| Aug 04 2022 |
9286 |
487.11 |
| Jul 28 2022 |
6682 |
487.11 |
| Jul 28 2022 |
9209 |
487.11 |
| Jul 21 2022 |
6641 |
487.11 |
| Jul 21 2022 |
9149 |
487.11 |
| Jul 14 2022 |
6641 |
487.11 |
| Jul 14 2022 |
9139 |
487.11 |
| Jul 07 2022 |
6601 |
487.11 |
| Jul 07 2022 |
8953 |
487.11 |
| Jun 30 2022 |
6602 |
487.11 |
| Jun 30 2022 |
8931 |
487.11 |
| Jun 23 2022 |
6638 |
487.11 |
| Jun 23 2022 |
8922 |
487.11 |
| Jun 16 2022 |
6598 |
487.11 |
| Jun 16 2022 |
8906 |
487.11 |
| Jun 09 2022 |
6582 |
487.11 |
| Jun 09 2022 |
8986 |
487.11 |
| Jun 02 2022 |
6510 |
487.11 |
| Jun 02 2022 |
8969 |
487.11 |
| May 26 2022 |
6451 |
487.11 |
| May 26 2022 |
8918 |
487.11 |
| May 19 2022 |
6334 |
487.11 |
| May 19 2022 |
8884 |
487.11 |
| May 12 2022 |
6325 |
487.11 |
| May 12 2022 |
8852 |
487.11 |
| May 05 2022 |
6217 |
487.11 |
| May 05 2022 |
8477 |
487.11 |
| Apr 28 2022 |
6195 |
487.11 |
| Apr 28 2022 |
8643 |
487.11 |
| Apr 21 2022 |
5973 |
487.11 |
| Apr 21 2022 |
8171 |
487.11 |
| Apr 14 2022 |
5936 |
487.11 |
| Apr 14 2022 |
8152 |
487.11 |
| Apr 07 2022 |
5923 |
487.11 |
| Apr 07 2022 |
8144 |
487.11 |
| Mar 31 2022 |
5927 |
487.11 |
| Mar 31 2022 |
8050 |
487.11 |
| Mar 24 2022 |
5860 |
487.11 |
| Mar 24 2022 |
7915 |
487.11 |
| Mar 17 2022 |
5759 |
487.11 |
| Mar 17 2022 |
7862 |
487.11 |
| Mar 10 2022 |
5782 |
487.11 |
| Mar 10 2022 |
7846 |
487.11 |
| Mar 03 2022 |
5888 |
487.11 |
| Mar 03 2022 |
7912 |
487.11 |
| Feb 24 2022 |
5415 |
526.92 |
| Feb 24 2022 |
8847 |
526.92 |
| Feb 17 2022 |
5103 |
526.92 |
| Feb 17 2022 |
8407 |
526.92 |
| Feb 10 2022 |
5196 |
526.92 |
| Feb 10 2022 |
8674 |
526.92 |
| Feb 03 2022 |
5338 |
533.15 |
| Feb 03 2022 |
8876 |
533.15 |
| Jan 27 2022 |
5415 |
533.15 |
| Jan 27 2022 |
8983 |
533.15 |
| Jan 20 2022 |
5478 |
533.15 |
| Jan 20 2022 |
9071 |
533.15 |
| Jan 13 2022 |
5571 |
533.15 |
| Jan 13 2022 |
9145 |
533.15 |
| Jan 06 2022 |
5571 |
533.15 |
| Jan 06 2022 |
9145 |
533.15 |
| Dec 30 2021 |
5580 |
533.15 |
| Dec 30 2021 |
9150 |
533.15 |
| Dec 23 2021 |
5580 |
533.15 |
| Dec 23 2021 |
9150 |
533.15 |
| Dec 16 2021 |
5580 |
533.15 |
| Dec 16 2021 |
9150 |
533.15 |
| Dec 09 2021 |
5580 |
533.15 |
| Dec 09 2021 |
9150 |
533.15 |
| Dec 02 2021 |
5592 |
533.15 |
| Dec 02 2021 |
9159 |
533.15 |
| Nov 25 2021 |
5592 |
533.15 |
| Nov 25 2021 |
9159 |
533.15 |
| Nov 18 2021 |
5592 |
533.15 |
| Nov 18 2021 |
9159 |
533.15 |
| Nov 11 2021 |
5592 |
533.15 |
| Nov 11 2021 |
9159 |
533.15 |
| Nov 04 2021 |
5592 |
533.15 |
| Nov 04 2021 |
9178 |
533.15 |
| Oct 28 2021 |
5592 |
533.15 |
| Oct 28 2021 |
9178 |
533.15 |
| Oct 21 2021 |
5592 |
533.15 |
| Oct 21 2021 |
9177 |
533.15 |
| Oct 14 2021 |
5592 |
533.15 |
| Oct 14 2021 |
9197 |
533.15 |
| Oct 07 2021 |
5596 |
533.15 |
| Oct 07 2021 |
9202 |
533.15 |
| Sep 30 2021 |
5537 |
533.15 |
| Sep 30 2021 |
9156 |
533.15 |
| Sep 23 2021 |
5376 |
533.15 |
| Sep 23 2021 |
8991 |
533.15 |
| Sep 16 2021 |
5326 |
533.15 |
| Sep 16 2021 |
8835 |
533.15 |
| Sep 09 2021 |
5340 |
533.15 |
| Sep 09 2021 |
8878 |
533.15 |
| Sep 02 2021 |
5142 |
533.15 |
| Sep 02 2021 |
8656 |
533.15 |
| Aug 26 2021 |
5242 |
533.15 |
| Aug 26 2021 |
8913 |
533.15 |
| Aug 19 2021 |
5108 |
533.15 |
| Aug 19 2021 |
8894 |
533.15 |
| Aug 12 2021 |
5182 |
533.15 |
| Aug 12 2021 |
8976 |
533.15 |
| Aug 05 2021 |
5250 |
533.15 |
| Aug 05 2021 |
9083 |
533.15 |
| Jul 29 2021 |
5322 |
533.15 |
| Jul 29 2021 |
9164 |
533.15 |
| Jul 22 2021 |
5290 |
533.15 |
| Jul 22 2021 |
9130 |
533.15 |
| Jul 15 2021 |
5398 |
533.15 |
| Jul 15 2021 |
9243 |
533.15 |
| Jul 08 2021 |
5598 |
533.15 |
| Jul 08 2021 |
9467 |
533.15 |
| Jul 01 2021 |
5732 |
533.15 |
| Jul 01 2021 |
9671 |
533.15 |
| Jun 24 2021 |
5929 |
533.15 |
| Jun 24 2021 |
9876 |
533.15 |
| Jun 17 2021 |
5928 |
533.15 |
| Jun 17 2021 |
9905 |
533.15 |
| Jun 10 2021 |
5890 |
533.15 |
| Jun 10 2021 |
9790 |
533.15 |
| Jun 03 2021 |
9890 |
533.15 |
| May 27 2021 |
6297 |
533.15 |
| May 27 2021 |
10059 |
533.15 |
| May 07 2021 |
24842 |
579.19 |
| Feb 26 2021 |
4273 |
606.55 |
| Feb 26 2021 |
6908 |
606.55 |
| Feb 19 2021 |
4550 |
606.55 |
| Feb 19 2021 |
7837 |
606.55 |
| Feb 12 2021 |
4951 |
606.55 |
| Feb 12 2021 |
8340 |
606.55 |
| Feb 05 2021 |
5268 |
579.19 |
| Feb 05 2021 |
8570 |
579.19 |
| Jan 29 2021 |
5464 |
579.19 |
| Jan 29 2021 |
8834 |
579.19 |
| Jan 22 2021 |
5592 |
579.19 |
| Jan 22 2021 |
9022 |
579.19 |
| Jan 15 2021 |
5832 |
579.19 |
| Jan 15 2021 |
9217 |
579.19 |
| Jan 08 2021 |
5832 |
579.19 |
| Jan 08 2021 |
9183 |
579.19 |
| Jan 01 2021 |
5817 |
579.19 |
| Jan 01 2021 |
9142 |
579.19 |
| Dec 25 2020 |
5817 |
579.19 |
| Dec 25 2020 |
9142 |
579.19 |
| Dec 18 2020 |
5817 |
579.19 |
| Dec 18 2020 |
9142 |
579.19 |
| Dec 11 2020 |
5817 |
579.19 |
| Dec 11 2020 |
9123 |
579.19 |
| Dec 04 2020 |
5765 |
579.19 |
| Dec 04 2020 |
9085 |
579.19 |
| Nov 27 2020 |
5765 |
579.19 |
| Nov 27 2020 |
9085 |
579.19 |
| Nov 20 2020 |
5765 |
579.19 |
| Nov 20 2020 |
9085 |
579.19 |
| Nov 13 2020 |
5765 |
579.19 |
| Nov 13 2020 |
9085 |
579.19 |
| Nov 06 2020 |
5765 |
579.19 |
| Nov 06 2020 |
9203 |
579.19 |
| Oct 30 2020 |
5751 |
579.19 |
| Oct 30 2020 |
9113 |
579.19 |
| Oct 23 2020 |
5751 |
579.19 |
| Oct 23 2020 |
8989 |
579.19 |
| Oct 16 2020 |
5716 |
579.19 |
| Oct 16 2020 |
9024 |
579.19 |
| Oct 09 2020 |
5664 |
579.19 |
| Oct 09 2020 |
8975 |
579.19 |
| Oct 02 2020 |
5339 |
579.19 |
| Oct 02 2020 |
8628 |
579.19 |
| Sep 25 2020 |
5423 |
579.19 |
| Sep 25 2020 |
8679 |
579.19 |
| Sep 18 2020 |
5462 |
579.19 |
| Sep 18 2020 |
8730 |
579.19 |
| Sep 11 2020 |
5542 |
579.19 |
| Sep 11 2020 |
8448 |
579.19 |
| Sep 04 2020 |
5932 |
579.19 |
| Sep 04 2020 |
9475 |
579.19 |
| Aug 28 2020 |
6530 |
579.19 |
| Aug 28 2020 |
10114 |
579.19 |
| Aug 21 2020 |
6993 |
579.19 |
| Aug 21 2020 |
10955 |
579.19 |
| Aug 14 2020 |
7322 |
579.19 |
| Aug 14 2020 |
11537 |
579.19 |
| Aug 07 2020 |
7949 |
579.19 |
| Aug 07 2020 |
12399 |
579.19 |
| Jul 31 2020 |
8670 |
579.19 |
| Jul 31 2020 |
13268 |
579.19 |
| Jul 24 2020 |
9390 |
579.19 |
| Jul 24 2020 |
14154 |
579.19 |
| Jul 17 2020 |
10175 |
579.19 |
| Jul 17 2020 |
14836 |
579.19 |
| Jul 10 2020 |
11138 |
579.19 |
| Jul 10 2020 |
15799 |
579.19 |
| Jul 03 2020 |
11415 |
579.19 |
| Jul 03 2020 |
16122 |
579.19 |
| Jun 26 2020 |
12136 |
579.19 |
| Jun 26 2020 |
16857 |
579.19 |
| Jun 19 2020 |
12505 |
579.19 |
| Jun 19 2020 |
17475 |
579.19 |
| Jun 12 2020 |
13028 |
579.19 |
| Jun 12 2020 |
18193 |
579.19 |
| Jun 05 2020 |
13676 |
579.19 |
| Jun 05 2020 |
18833 |
579.19 |
| May 29 2020 |
14175 |
579.19 |
| May 29 2020 |
19418 |
579.19 |
| May 22 2020 |
14734 |
579.19 |
| May 22 2020 |
19972 |
579.19 |
| May 15 2020 |
15056 |
579.19 |
| May 15 2020 |
20583 |
579.19 |
| May 08 2020 |
15416 |
579.19 |
| May 08 2020 |
21106 |
579.19 |
| May 01 2020 |
16172 |
579.19 |
| May 01 2020 |
22007 |
579.19 |
| Apr 24 2020 |
16769 |
579.19 |
| Apr 24 2020 |
23537 |
579.19 |
| Apr 17 2020 |
16901 |
579.19 |
| Apr 17 2020 |
24015 |
579.19 |
| Apr 10 2020 |
17316 |
579.19 |
| Apr 10 2020 |
24592 |
579.19 |
| Apr 03 2020 |
17706 |
579.19 |
| Apr 03 2020 |
25182 |
579.19 |
| Mar 27 2020 |
18132 |
579.19 |
| Mar 27 2020 |
25843 |
579.19 |
| Mar 20 2020 |
18418 |
579.19 |
| Mar 20 2020 |
26188 |
579.19 |
| Mar 13 2020 |
18575 |
579.19 |
| Mar 13 2020 |
26542 |
579.19 |
| Mar 06 2020 |
18727 |
579.19 |
| Mar 06 2020 |
26796 |
579.19 |
| Feb 28 2020 |
17510 |
551.83 |
| Feb 28 2020 |
25089 |
551.83 |
| Feb 21 2020 |
17333 |
551.83 |
| Feb 21 2020 |
24864 |
551.83 |
| Feb 14 2020 |
17387 |
551.83 |
| Feb 14 2020 |
24923 |
551.83 |
