| Feb 24 2022 |
1742 |
361.58 |
| Feb 24 2022 |
2085 |
361.58 |
| Feb 17 2022 |
1710 |
361.58 |
| Feb 17 2022 |
1886 |
361.58 |
| Feb 10 2022 |
1703 |
361.58 |
| Feb 10 2022 |
1855 |
361.58 |
| Feb 03 2022 |
1681 |
361.58 |
| Feb 03 2022 |
1843 |
361.58 |
| Jan 27 2022 |
2502 |
402.52 |
| Jan 27 2022 |
1669 |
361.58 |
| Jan 27 2022 |
2383 |
382.05 |
| Jan 20 2022 |
2500 |
402.52 |
| Jan 20 2022 |
1669 |
361.58 |
| Jan 20 2022 |
2383 |
382.05 |
| Jan 13 2022 |
2500 |
402.52 |
| Jan 13 2022 |
1663 |
361.58 |
| Jan 13 2022 |
2398 |
382.05 |
| Jan 06 2022 |
2500 |
402.52 |
| Jan 06 2022 |
1664 |
361.58 |
| Jan 06 2022 |
2399 |
382.05 |
| Dec 30 2021 |
2503 |
402.52 |
| Dec 30 2021 |
1669 |
361.58 |
| Dec 30 2021 |
2402 |
382.05 |
| Dec 23 2021 |
2503 |
402.52 |
| Dec 23 2021 |
1669 |
361.58 |
| Dec 23 2021 |
2402 |
382.05 |
| Dec 16 2021 |
2503 |
402.52 |
| Dec 16 2021 |
1669 |
361.58 |
| Dec 16 2021 |
2402 |
382.05 |
| Dec 09 2021 |
2503 |
402.52 |
| Dec 09 2021 |
1669 |
361.58 |
| Dec 09 2021 |
2402 |
382.05 |
| Dec 02 2021 |
2503 |
402.52 |
| Dec 02 2021 |
1668 |
361.58 |
| Dec 02 2021 |
2402 |
382.05 |
| Nov 25 2021 |
2503 |
402.52 |
| Nov 25 2021 |
1668 |
361.58 |
| Nov 25 2021 |
2402 |
382.05 |
| Nov 18 2021 |
2503 |
402.52 |
| Nov 18 2021 |
1669 |
361.58 |
| Nov 18 2021 |
2403 |
382.05 |
| Nov 11 2021 |
2504 |
402.52 |
| Nov 11 2021 |
1669 |
361.58 |
| Nov 11 2021 |
2404 |
382.05 |
| Nov 04 2021 |
2510 |
402.52 |
| Nov 04 2021 |
1669 |
361.58 |
| Nov 04 2021 |
2426 |
382.05 |
| Oct 28 2021 |
2510 |
402.52 |
| Oct 28 2021 |
1670 |
361.58 |
| Oct 28 2021 |
2427 |
382.05 |
| Oct 21 2021 |
2510 |
402.52 |
| Oct 21 2021 |
1670 |
361.58 |
| Oct 21 2021 |
2434 |
382.05 |
| Oct 14 2021 |
2501 |
402.52 |
| Oct 14 2021 |
1670 |
361.58 |
| Oct 14 2021 |
2431 |
382.05 |
| Oct 07 2021 |
2505 |
402.52 |
| Oct 07 2021 |
1669 |
361.58 |
| Oct 07 2021 |
2432 |
382.05 |
| Sep 30 2021 |
2500 |
402.52 |
| Sep 30 2021 |
1631 |
361.58 |
| Sep 30 2021 |
2384 |
382.05 |
| Sep 23 2021 |
2539 |
402.52 |
| Sep 23 2021 |
1581 |
361.58 |
| Sep 23 2021 |
2373 |
382.05 |
| Sep 16 2021 |
2504 |
402.52 |
| Sep 16 2021 |
1561 |
361.58 |
| Sep 16 2021 |
2351 |
382.05 |
| Sep 09 2021 |
2515 |
402.52 |
| Sep 09 2021 |
1545 |
361.58 |
| Sep 09 2021 |
2336 |
382.05 |
| Sep 02 2021 |
2584 |
402.52 |
| Sep 02 2021 |
1481 |
361.58 |
| Sep 02 2021 |
2355 |
382.05 |
| Aug 26 2021 |
2587 |
402.52 |
| Aug 26 2021 |
1430 |
361.58 |
| Aug 26 2021 |
2260 |
382.05 |
| Aug 19 2021 |
2611 |
402.52 |
| Aug 19 2021 |
1417 |
361.58 |
| Aug 19 2021 |
2279 |
382.05 |
| Aug 12 2021 |
2588 |
402.52 |
| Aug 12 2021 |
1400 |
361.58 |
| Aug 12 2021 |
2278 |
382.05 |
| Aug 05 2021 |
2581 |
402.52 |
| Aug 05 2021 |
1361 |
361.58 |
| Aug 05 2021 |
2230 |
382.05 |
| Jul 29 2021 |
2615 |
402.52 |
| Jul 29 2021 |
1313 |
361.58 |
| Jul 29 2021 |
2223 |
382.05 |
| Jul 22 2021 |
2531 |
402.52 |
| Jul 22 2021 |
1222 |
361.58 |
| Jul 22 2021 |
2039 |
382.05 |
| Jul 15 2021 |
2636 |
402.52 |
| Jul 15 2021 |
1107 |
361.58 |
| Jul 15 2021 |
2001 |
382.05 |
| Jul 08 2021 |
2574 |
402.52 |
| Jul 08 2021 |
1015 |
361.58 |
| Jul 08 2021 |
1922 |
382.05 |
| Jul 01 2021 |
2562 |
402.52 |
| Jul 01 2021 |
984 |
361.58 |
| Jul 01 2021 |
1892 |
382.05 |
| Jun 24 2021 |
2564 |
402.52 |
| Jun 24 2021 |
944 |
361.58 |
| Jun 24 2021 |
1833 |
382.05 |
| Jun 17 2021 |
2493 |
402.52 |
| Jun 17 2021 |
767 |
361.58 |
| Jun 17 2021 |
1702 |
382.05 |
| Jun 10 2021 |
2474 |
402.52 |
| Jun 10 2021 |
715 |
361.58 |
| Jun 10 2021 |
1605 |
382.05 |
| Jun 03 2021 |
1452 |
382.05 |
| May 27 2021 |
2386 |
402.52 |
| May 27 2021 |
724 |
361.58 |
| May 27 2021 |
1458 |
382.05 |
| May 07 2021 |
4898 |
382.05 |
| Feb 26 2021 |
483 |
361.58 |
| Feb 26 2021 |
751 |
361.58 |
| Feb 19 2021 |
496 |
361.58 |
| Feb 19 2021 |
807 |
361.58 |
| Feb 12 2021 |
543 |
361.58 |
| Feb 12 2021 |
870 |
361.58 |
| Feb 05 2021 |
562 |
361.58 |
| Feb 05 2021 |
907 |
361.58 |
| Jan 29 2021 |
1564 |
402.52 |
| Jan 29 2021 |
573 |
361.58 |
| Jan 29 2021 |
1551 |
382.05 |
| Jan 22 2021 |
1608 |
402.52 |
| Jan 22 2021 |
586 |
361.58 |
| Jan 22 2021 |
1581 |
382.05 |
| Jan 15 2021 |
1608 |
402.52 |
| Jan 15 2021 |
600 |
361.58 |
| Jan 15 2021 |
1614 |
382.05 |
| Jan 08 2021 |
1608 |
402.52 |
| Jan 08 2021 |
600 |
361.58 |
| Jan 08 2021 |
1613 |
382.05 |
| Jan 01 2021 |
1608 |
402.52 |
| Jan 01 2021 |
600 |
361.58 |
| Jan 01 2021 |
1597 |
382.05 |
| Dec 25 2020 |
1608 |
402.52 |
| Dec 25 2020 |
600 |
361.58 |
| Dec 25 2020 |
1597 |
382.05 |
| Dec 18 2020 |
1608 |
402.52 |
| Dec 18 2020 |
600 |
361.58 |
| Dec 18 2020 |
1597 |
382.05 |
| Dec 11 2020 |
1608 |
402.52 |
| Dec 11 2020 |
600 |
361.58 |
| Dec 11 2020 |
1597 |
382.05 |
| Dec 04 2020 |
1608 |
402.52 |
| Dec 04 2020 |
597 |
361.58 |
| Dec 04 2020 |
1589 |
382.05 |
| Nov 27 2020 |
1608 |
402.52 |
| Nov 27 2020 |
597 |
361.58 |
| Nov 27 2020 |
1589 |
382.05 |
| Nov 20 2020 |
1608 |
402.52 |
| Nov 20 2020 |
597 |
361.58 |
| Nov 20 2020 |
1589 |
382.05 |
| Nov 13 2020 |
1608 |
402.52 |
| Nov 13 2020 |
597 |
361.58 |
| Nov 13 2020 |
1589 |
382.05 |
| Nov 06 2020 |
1608 |
402.52 |
| Nov 06 2020 |
597 |
361.58 |
| Nov 06 2020 |
1616 |
382.05 |
| Oct 30 2020 |
1601 |
402.52 |
| Oct 30 2020 |
596 |
361.58 |
| Oct 30 2020 |
1575 |
382.05 |
| Oct 23 2020 |
1535 |
402.52 |
| Oct 23 2020 |
596 |
361.58 |
| Oct 23 2020 |
1560 |
382.05 |
| Oct 16 2020 |
1545 |
402.52 |
| Oct 16 2020 |
598 |
361.58 |
| Oct 16 2020 |
1565 |
382.05 |
| Oct 09 2020 |
1549 |
402.52 |
| Oct 09 2020 |
588 |
361.58 |
| Oct 09 2020 |
1554 |
382.05 |
| Oct 02 2020 |
1449 |
402.52 |
| Oct 02 2020 |
549 |
361.58 |
| Oct 02 2020 |
1426 |
382.05 |
| Sep 25 2020 |
1436 |
402.52 |
| Sep 25 2020 |
563 |
361.58 |
| Sep 25 2020 |
1457 |
382.05 |
| Sep 18 2020 |
1438 |
402.52 |
| Sep 18 2020 |
559 |
361.58 |
| Sep 18 2020 |
1461 |
382.05 |
| Sep 11 2020 |
1345 |
402.52 |
| Sep 11 2020 |
570 |
361.58 |
| Sep 11 2020 |
1370 |
382.05 |
| Sep 04 2020 |
1581 |
402.52 |
| Sep 04 2020 |
617 |
361.58 |
| Sep 04 2020 |
1599 |
382.05 |
| Aug 28 2020 |
1735 |
402.52 |
| Aug 28 2020 |
752 |
361.58 |
| Aug 28 2020 |
1768 |
382.05 |
| Aug 21 2020 |
1853 |
402.52 |
| Aug 21 2020 |
811 |
361.58 |
| Aug 21 2020 |
1914 |
382.05 |
| Aug 14 2020 |
1893 |
402.52 |
| Aug 14 2020 |
817 |
361.58 |
| Aug 14 2020 |
1947 |
382.05 |
| Aug 07 2020 |
2045 |
402.52 |
| Aug 07 2020 |
867 |
361.58 |
| Aug 07 2020 |
2061 |
382.05 |
| Jul 31 2020 |
2162 |
402.52 |
| Jul 31 2020 |
932 |
361.58 |
| Jul 31 2020 |
2166 |
382.05 |
| Jul 24 2020 |
2257 |
402.52 |
| Jul 24 2020 |
1008 |
361.58 |
| Jul 24 2020 |
2308 |
382.05 |
| Jul 17 2020 |
2439 |
402.52 |
| Jul 17 2020 |
1110 |
361.58 |
| Jul 17 2020 |
2429 |
382.05 |
| Jul 10 2020 |
2547 |
402.52 |
| Jul 10 2020 |
1194 |
361.58 |
| Jul 10 2020 |
2589 |
382.05 |
| Jul 03 2020 |
2601 |
402.52 |
| Jul 03 2020 |
1190 |
361.58 |
| Jul 03 2020 |
2609 |
382.05 |
| Jun 26 2020 |
2753 |
402.52 |
| Jun 26 2020 |
1302 |
361.58 |
| Jun 26 2020 |
2818 |
382.05 |
| Jun 19 2020 |
2839 |
402.52 |
| Jun 19 2020 |
1364 |
361.58 |
| Jun 19 2020 |
2991 |
382.05 |
| Jun 12 2020 |
2966 |
402.52 |
| Jun 12 2020 |
1412 |
361.58 |
| Jun 12 2020 |
3103 |
382.05 |
| Jun 05 2020 |
3019 |
402.52 |
| Jun 05 2020 |
1499 |
361.58 |
| Jun 05 2020 |
3214 |
382.05 |
| May 29 2020 |
3139 |
402.52 |
| May 29 2020 |
1557 |
361.58 |
| May 29 2020 |
3323 |
382.05 |
| May 22 2020 |
3299 |
402.52 |
| May 22 2020 |
1648 |
361.58 |
| May 22 2020 |
3476 |
382.05 |
| May 15 2020 |
3444 |
402.52 |
| May 15 2020 |
1689 |
361.58 |
| May 15 2020 |
3627 |
382.05 |
| May 08 2020 |
3532 |
402.52 |
| May 08 2020 |
1719 |
361.58 |
| May 08 2020 |
3703 |
382.05 |
| May 01 2020 |
3764 |
402.52 |
| May 01 2020 |
1830 |
361.58 |
| May 01 2020 |
3978 |
382.05 |
| Apr 24 2020 |
3893 |
402.52 |
| Apr 24 2020 |
1877 |
361.58 |
| Apr 24 2020 |
4203 |
382.05 |
| Apr 17 2020 |
4090 |
402.52 |
| Apr 17 2020 |
1893 |
361.58 |
| Apr 17 2020 |
4334 |
382.05 |
| Apr 10 2020 |
4217 |
402.52 |
| Apr 10 2020 |
1929 |
361.58 |
| Apr 10 2020 |
4428 |
382.05 |
| Apr 03 2020 |
4381 |
402.52 |
| Apr 03 2020 |
2000 |
361.58 |
| Apr 03 2020 |
4575 |
382.05 |
| Mar 27 2020 |
4599 |
402.52 |
| Mar 27 2020 |
2038 |
361.58 |
| Mar 27 2020 |
4748 |
382.05 |
| Mar 20 2020 |
4687 |
402.52 |
| Mar 20 2020 |
7049 |
402.52 |
| Mar 13 2020 |
4794 |
402.52 |
| Mar 13 2020 |
7137 |
402.52 |
| Mar 06 2020 |
4887 |
402.52 |
| Mar 06 2020 |
7218 |
402.52 |
| Feb 28 2020 |
4973 |
402.52 |
| Feb 28 2020 |
7254 |
402.52 |
| Feb 21 2020 |
4876 |
402.52 |
| Feb 21 2020 |
7169 |
402.52 |
| Feb 14 2020 |
4903 |
402.52 |
| Feb 14 2020 |
7194 |
402.52 |
