| Apr 19 2024 |
5894 |
443.15 |
| Apr 19 2024 |
4847 |
365.43 |
| Apr 19 2024 |
6977 |
365.43 |
| Apr 17 2024 |
5824 |
443.15 |
| Apr 17 2024 |
5323 |
378.19 |
| Apr 17 2024 |
7722 |
378.19 |
| Apr 10 2024 |
5789 |
443.15 |
| Apr 10 2024 |
5323 |
378.19 |
| Apr 10 2024 |
7705 |
378.19 |
| Apr 03 2024 |
5835 |
443.15 |
| Apr 03 2024 |
5306 |
378.19 |
| Apr 03 2024 |
7699 |
378.19 |
| Mar 27 2024 |
5929 |
443.15 |
| Mar 27 2024 |
5780 |
390.9 |
| Mar 27 2024 |
8527 |
390.9 |
| Mar 21 2024 |
5972 |
443.15 |
| Mar 21 2024 |
5811 |
390.9 |
| Mar 21 2024 |
8541 |
390.9 |
| Mar 14 2024 |
5794 |
443.15 |
| Mar 14 2024 |
5679 |
388.43 |
| Mar 14 2024 |
8310 |
388.43 |
| Mar 07 2024 |
5471 |
431.05 |
| Mar 07 2024 |
5713 |
388.43 |
| Mar 07 2024 |
8326 |
388.43 |
| Feb 29 2024 |
5584 |
431.05 |
| Feb 29 2024 |
5721 |
388.43 |
| Feb 29 2024 |
8385 |
388.43 |
| Feb 22 2024 |
6063 |
449.81 |
| Feb 22 2024 |
6227 |
402.56 |
| Feb 22 2024 |
9174 |
401.52 |
| Feb 15 2024 |
6082 |
449.81 |
| Feb 15 2024 |
6236 |
402.56 |
| Feb 15 2024 |
9149 |
401.52 |
| Feb 08 2024 |
6064 |
449.81 |
| Feb 08 2024 |
6654 |
413.69 |
| Feb 08 2024 |
9560 |
408.61 |
| Feb 01 2024 |
5889 |
449.81 |
| Feb 01 2024 |
7123 |
426.26 |
| Feb 01 2024 |
9976 |
417.39 |
| Jan 25 2024 |
5862 |
449.81 |
| Jan 25 2024 |
7131 |
426.26 |
| Jan 25 2024 |
9966 |
417.39 |
| Jan 18 2024 |
5862 |
449.81 |
| Jan 18 2024 |
7126 |
426.26 |
| Jan 18 2024 |
9963 |
417.39 |
| Jan 11 2024 |
5862 |
449.81 |
| Jan 11 2024 |
7130 |
426.26 |
| Jan 11 2024 |
9963 |
417.39 |
| Jan 04 2024 |
5862 |
449.81 |
| Jan 04 2024 |
7131 |
426.26 |
| Jan 04 2024 |
9953 |
417.39 |
| Dec 28 2023 |
5862 |
449.81 |
| Dec 28 2023 |
7134 |
426.26 |
| Dec 28 2023 |
9948 |
417.39 |
| Dec 21 2023 |
5862 |
449.81 |
| Dec 21 2023 |
7134 |
426.26 |
| Dec 21 2023 |
9948 |
417.39 |
| Dec 14 2023 |
5862 |
449.81 |
| Dec 14 2023 |
7132 |
426.26 |
| Dec 14 2023 |
9945 |
417.39 |
| Dec 07 2023 |
5862 |
449.81 |
| Dec 07 2023 |
7132 |
426.26 |
| Dec 07 2023 |
9946 |
417.39 |
| Nov 30 2023 |
5847 |
449.81 |
| Nov 30 2023 |
7128 |
426.26 |
| Nov 30 2023 |
9943 |
417.39 |
| Nov 23 2023 |
5846 |
449.81 |
| Nov 23 2023 |
7127 |
426.26 |
| Nov 23 2023 |
9939 |
417.39 |
| Nov 16 2023 |
5846 |
449.81 |
| Nov 16 2023 |
7125 |
426.26 |
| Nov 16 2023 |
9931 |
417.39 |
| Nov 09 2023 |
5847 |
449.81 |
| Nov 09 2023 |
7121 |
426.26 |
| Nov 09 2023 |
9924 |
417.39 |
| Nov 02 2023 |
5847 |
449.81 |
| Nov 02 2023 |
7121 |
426.26 |
| Nov 02 2023 |
9924 |
417.39 |
| Oct 26 2023 |
5940 |
458.67 |
| Oct 26 2023 |
7443 |
435.07 |
| Oct 26 2023 |
9986 |
419.03 |
| Oct 19 2023 |
5804 |
451.37 |
| Oct 19 2023 |
7443 |
435.07 |
| Oct 19 2023 |
9940 |
419.03 |
| Oct 12 2023 |
5802 |
451.37 |
| Oct 12 2023 |
7450 |
435.07 |
| Oct 12 2023 |
9936 |
419.03 |
| Oct 05 2023 |
5798 |
451.37 |
| Oct 05 2023 |
7452 |
435.07 |
| Oct 05 2023 |
9794 |
419.03 |
| Sep 28 2023 |
5925 |
451.37 |
| Sep 28 2023 |
7451 |
435.07 |
| Sep 28 2023 |
9902 |
419.03 |
| Sep 21 2023 |
5906 |
451.37 |
| Sep 21 2023 |
7452 |
435.07 |
| Sep 21 2023 |
9888 |
419.03 |
| Sep 14 2023 |
5976 |
451.37 |
| Sep 14 2023 |
7467 |
435.07 |
| Sep 14 2023 |
9921 |
419.03 |
| Sep 07 2023 |
6010 |
451.37 |
| Sep 07 2023 |
7483 |
435.07 |
| Sep 07 2023 |
9962 |
419.03 |
| Aug 31 2023 |
6011 |
451.37 |
| Aug 31 2023 |
7555 |
435.07 |
| Aug 31 2023 |
10002 |
419.03 |
| Aug 24 2023 |
6047 |
451.37 |
| Aug 24 2023 |
7518 |
435.07 |
| Aug 24 2023 |
9902 |
419.03 |
| Aug 17 2023 |
6030 |
451.37 |
| Aug 17 2023 |
7545 |
435.07 |
| Aug 17 2023 |
9956 |
419.03 |
| Aug 10 2023 |
6040 |
451.37 |
| Aug 10 2023 |
7958 |
448.45 |
| Aug 10 2023 |
10498 |
428.25 |
| Aug 03 2023 |
5984 |
451.37 |
| Aug 03 2023 |
7922 |
448.45 |
| Aug 03 2023 |
10485 |
428.25 |
| Jul 27 2023 |
6019 |
451.37 |
| Jul 27 2023 |
7914 |
448.45 |
| Jul 27 2023 |
10481 |
428.25 |
| Jul 20 2023 |
6063 |
451.37 |
| Jul 20 2023 |
7970 |
448.45 |
| Jul 20 2023 |
10427 |
428.25 |
| Jul 13 2023 |
6033 |
451.37 |
| Jul 13 2023 |
7965 |
448.45 |
| Jul 13 2023 |
10434 |
428.25 |
| Jul 06 2023 |
6106 |
451.37 |
| Jul 06 2023 |
7992 |
448.45 |
| Jul 06 2023 |
10469 |
428.25 |
| Jun 29 2023 |
6077 |
451.37 |
| Jun 29 2023 |
7938 |
448.45 |
| Jun 29 2023 |
10447 |
428.25 |
| Jun 22 2023 |
6092 |
451.37 |
| Jun 22 2023 |
7927 |
448.45 |
| Jun 22 2023 |
10410 |
428.25 |
| Jun 15 2023 |
6088 |
451.37 |
| Jun 15 2023 |
7967 |
448.45 |
| Jun 15 2023 |
10456 |
428.25 |
| Jun 08 2023 |
5303 |
422.08 |
| Jun 08 2023 |
7974 |
448.45 |
| Jun 08 2023 |
10521 |
428.25 |
| Jun 01 2023 |
5378 |
422.08 |
| Jun 01 2023 |
7868 |
448.45 |
| Jun 01 2023 |
10543 |
428.25 |
| May 25 2023 |
5300 |
422.08 |
| May 25 2023 |
7999 |
454.99 |
| May 25 2023 |
10463 |
428.25 |
| May 18 2023 |
5276 |
422.08 |
| May 18 2023 |
7913 |
454.99 |
| May 18 2023 |
10405 |
428.25 |
| May 11 2023 |
5229 |
422.08 |
| May 11 2023 |
7890 |
454.99 |
| May 11 2023 |
10382 |
428.25 |
| May 04 2023 |
5105 |
422.08 |
| May 04 2023 |
7803 |
454.99 |
| May 04 2023 |
10218 |
428.25 |
| Apr 27 2023 |
5038 |
422.08 |
| Apr 27 2023 |
7765 |
454.99 |
| Apr 27 2023 |
10112 |
428.25 |
| Apr 20 2023 |
4999 |
422.08 |
| Apr 20 2023 |
7672 |
454.99 |
| Apr 20 2023 |
10046 |
428.25 |
| Apr 13 2023 |
4953 |
422.08 |
| Apr 13 2023 |
7636 |
454.99 |
| Apr 13 2023 |
10015 |
428.25 |
| Apr 06 2023 |
4888 |
422.08 |
| Apr 06 2023 |
7626 |
454.99 |
| Apr 06 2023 |
9961 |
428.25 |
| Mar 30 2023 |
4831 |
422.08 |
| Mar 30 2023 |
7601 |
454.99 |
| Mar 30 2023 |
9926 |
428.25 |
| Mar 23 2023 |
4783 |
422.08 |
| Mar 23 2023 |
7529 |
454.99 |
| Mar 23 2023 |
9863 |
428.25 |
| Mar 16 2023 |
4736 |
422.08 |
| Mar 16 2023 |
7508 |
454.99 |
| Mar 16 2023 |
9812 |
428.25 |
| Mar 09 2023 |
4578 |
422.08 |
| Mar 09 2023 |
7369 |
450.61 |
| Mar 09 2023 |
9711 |
428.25 |
| Mar 02 2023 |
4547 |
422.08 |
| Mar 02 2023 |
7324 |
450.61 |
| Mar 02 2023 |
9669 |
428.25 |
| Feb 23 2023 |
4563 |
422.08 |
| Feb 23 2023 |
7313 |
450.61 |
| Feb 23 2023 |
9673 |
428.25 |
| Feb 16 2023 |
4468 |
422.08 |
| Feb 16 2023 |
7251 |
450.61 |
| Feb 16 2023 |
9562 |
428.25 |
| Feb 09 2023 |
4469 |
422.08 |
| Feb 09 2023 |
7231 |
450.61 |
| Feb 09 2023 |
9553 |
428.25 |
| Feb 02 2023 |
4472 |
422.08 |
| Feb 02 2023 |
7193 |
450.61 |
| Feb 02 2023 |
9528 |
428.25 |
| Jan 26 2023 |
4470 |
422.08 |
| Jan 26 2023 |
7162 |
450.61 |
| Jan 26 2023 |
9509 |
428.25 |
| Jan 19 2023 |
4470 |
422.08 |
| Jan 19 2023 |
7144 |
450.61 |
| Jan 19 2023 |
9498 |
428.25 |
| Jan 12 2023 |
4470 |
422.08 |
| Jan 12 2023 |
7143 |
450.61 |
| Jan 12 2023 |
9498 |
428.25 |
| Jan 05 2023 |
4470 |
422.08 |
| Jan 05 2023 |
7143 |
450.61 |
| Jan 05 2023 |
9500 |
428.25 |
| Dec 29 2022 |
4470 |
422.08 |
| Dec 29 2022 |
7143 |
450.61 |
| Dec 29 2022 |
9500 |
428.25 |
| Dec 22 2022 |
4470 |
422.08 |
| Dec 22 2022 |
7143 |
450.61 |
| Dec 22 2022 |
9500 |
428.25 |
| Dec 15 2022 |
4453 |
422.08 |
| Dec 15 2022 |
7143 |
450.61 |
| Dec 15 2022 |
9488 |
428.25 |
| Dec 08 2022 |
4453 |
422.08 |
| Dec 08 2022 |
7137 |
450.61 |
| Dec 08 2022 |
9481 |
428.25 |
| Dec 01 2022 |
4453 |
422.08 |
| Dec 01 2022 |
7137 |
450.61 |
| Dec 01 2022 |
9481 |
428.25 |
| Nov 24 2022 |
4453 |
422.08 |
| Nov 24 2022 |
7137 |
450.61 |
| Nov 24 2022 |
9481 |
428.25 |
| Nov 17 2022 |
4435 |
422.08 |
| Nov 17 2022 |
7132 |
450.61 |
| Nov 17 2022 |
9472 |
428.25 |
| Nov 10 2022 |
4436 |
422.08 |
| Nov 10 2022 |
7132 |
450.61 |
| Nov 10 2022 |
9473 |
428.25 |
| Nov 03 2022 |
4434 |
422.08 |
| Nov 03 2022 |
7106 |
450.61 |
| Nov 03 2022 |
9443 |
428.25 |
| Oct 27 2022 |
4434 |
422.08 |
| Oct 27 2022 |
7086 |
450.61 |
| Oct 27 2022 |
9433 |
428.25 |
| Oct 20 2022 |
4440 |
422.08 |
| Oct 20 2022 |
7086 |
450.61 |
| Oct 20 2022 |
9443 |
428.25 |
| Oct 13 2022 |
4437 |
422.08 |
| Oct 13 2022 |
7086 |
450.61 |
| Oct 13 2022 |
9428 |
428.25 |
| Oct 06 2022 |
4441 |
422.08 |
| Oct 06 2022 |
7092 |
450.61 |
| Oct 06 2022 |
9435 |
428.25 |
| Sep 29 2022 |
4433 |
422.08 |
| Sep 29 2022 |
7109 |
450.61 |
| Sep 29 2022 |
9440 |
428.25 |
| Sep 22 2022 |
4421 |
422.08 |
| Sep 22 2022 |
7104 |
450.61 |
| Sep 22 2022 |
9423 |
428.25 |
| Sep 15 2022 |
4412 |
422.08 |
| Sep 15 2022 |
7101 |
450.61 |
| Sep 15 2022 |
9416 |
428.25 |
| Sep 08 2022 |
4423 |
422.08 |
| Sep 08 2022 |
7036 |
450.61 |
| Sep 08 2022 |
9386 |
428.25 |
| Sep 01 2022 |
4390 |
422.08 |
| Sep 01 2022 |
6941 |
450.61 |
| Sep 01 2022 |
9275 |
428.25 |
| Aug 25 2022 |
4359 |
422.08 |
| Aug 25 2022 |
6869 |
450.61 |
| Aug 25 2022 |
9179 |
428.25 |
| Aug 18 2022 |
4301 |
422.08 |
| Aug 18 2022 |
6833 |
450.61 |
| Aug 18 2022 |
9125 |
428.25 |
| Aug 11 2022 |
4284 |
422.08 |
| Aug 11 2022 |
6719 |
450.61 |
| Aug 11 2022 |
9044 |
428.25 |
| Aug 04 2022 |
4253 |
422.08 |
| Aug 04 2022 |
6710 |
450.61 |
| Aug 04 2022 |
9019 |
428.25 |
| Jul 28 2022 |
4198 |
422.08 |
| Jul 28 2022 |
6596 |
450.61 |
| Jul 28 2022 |
8923 |
428.25 |
| Jul 21 2022 |
4175 |
422.08 |
| Jul 21 2022 |
6488 |
450.61 |
| Jul 21 2022 |
8823 |
428.25 |
| Jul 14 2022 |
4160 |
422.08 |
| Jul 14 2022 |
6468 |
450.61 |
| Jul 14 2022 |
8809 |
428.25 |
| Jul 07 2022 |
3934 |
416.99 |
| Jul 07 2022 |
6680 |
460.76 |
| Jul 07 2022 |
9352 |
441.92 |
| Jun 30 2022 |
3899 |
416.99 |
| Jun 30 2022 |
6649 |
460.76 |
| Jun 30 2022 |
9320 |
441.92 |
| Jun 23 2022 |
3890 |
416.99 |
| Jun 23 2022 |
6601 |
460.76 |
| Jun 23 2022 |
9301 |
441.92 |
| Jun 16 2022 |
3832 |
416.99 |
| Jun 16 2022 |
6351 |
460.76 |
| Jun 16 2022 |
9096 |
441.92 |
| Jun 09 2022 |
3780 |
416.99 |
| Jun 09 2022 |
6866 |
498.44 |
| Jun 09 2022 |
8415 |
429.78 |
| Jun 02 2022 |
3690 |
416.99 |
| Jun 02 2022 |
6617 |
498.44 |
| Jun 02 2022 |
8190 |
429.78 |
| May 26 2022 |
3636 |
416.99 |
| May 26 2022 |
6519 |
498.44 |
| May 26 2022 |
8030 |
429.78 |
| May 19 2022 |
3472 |
416.99 |
| May 19 2022 |
6386 |
506.78 |
| May 19 2022 |
7809 |
429.78 |
| May 12 2022 |
3450 |
416.99 |
| May 12 2022 |
6285 |
506.78 |
| May 12 2022 |
7742 |
429.78 |
| May 05 2022 |
3345 |
416.99 |
| May 05 2022 |
6097 |
506.78 |
| May 05 2022 |
7534 |
429.78 |
| Apr 28 2022 |
3220 |
416.99 |
| Apr 28 2022 |
5928 |
506.78 |
| Apr 28 2022 |
7358 |
429.78 |
| Apr 21 2022 |
3019 |
416.99 |
| Apr 21 2022 |
5690 |
506.78 |
| Apr 21 2022 |
7086 |
429.78 |
| Apr 14 2022 |
2876 |
416.99 |
| Apr 14 2022 |
5598 |
506.78 |
| Apr 14 2022 |
6961 |
429.78 |
| Apr 07 2022 |
2765 |
416.99 |
| Apr 07 2022 |
5506 |
506.78 |
| Apr 07 2022 |
6855 |
429.78 |
| Mar 31 2022 |
2746 |
416.99 |
| Mar 31 2022 |
5472 |
506.78 |
| Mar 31 2022 |
6823 |
429.78 |
| Mar 24 2022 |
2587 |
417.9 |
| Mar 24 2022 |
5340 |
506.78 |
| Mar 24 2022 |
6741 |
433.05 |
| Mar 17 2022 |
2581 |
417.9 |
| Mar 17 2022 |
5270 |
506.78 |
| Mar 17 2022 |
6684 |
433.05 |
| Mar 10 2022 |
2432 |
417.9 |
| Mar 10 2022 |
5253 |
506.78 |
| Mar 10 2022 |
6579 |
433.05 |
| Mar 03 2022 |
2479 |
417.9 |
| Mar 03 2022 |
5299 |
506.78 |
| Mar 03 2022 |
6669 |
433.05 |
| Feb 24 2022 |
2401 |
417.9 |
| Feb 24 2022 |
5276 |
506.78 |
| Feb 24 2022 |
6587 |
433.05 |
| Feb 17 2022 |
2687 |
444.73 |
| Feb 17 2022 |
4910 |
496.88 |
| Feb 17 2022 |
6215 |
433.16 |
| Feb 10 2022 |
2772 |
444.73 |
| Feb 10 2022 |
4996 |
496.88 |
| Feb 10 2022 |
6400 |
433.16 |
| Feb 03 2022 |
2823 |
444.73 |
| Feb 03 2022 |
5106 |
496.88 |
| Feb 03 2022 |
6477 |
433.16 |
| Jan 27 2022 |
2868 |
444.73 |
| Jan 27 2022 |
5313 |
515.37 |
| Jan 27 2022 |
6527 |
433.16 |
| Jan 20 2022 |
2911 |
444.73 |
| Jan 20 2022 |
5376 |
515.37 |
| Jan 20 2022 |
6574 |
433.16 |
| Jan 13 2022 |
2911 |
444.73 |
| Jan 13 2022 |
5462 |
515.37 |
| Jan 13 2022 |
6600 |
433.16 |
| Jan 06 2022 |
2911 |
444.73 |
| Jan 06 2022 |
5462 |
515.37 |
| Jan 06 2022 |
6600 |
433.16 |
| Dec 30 2021 |
2911 |
444.73 |
| Dec 30 2021 |
5471 |
515.37 |
| Dec 30 2021 |
6605 |
433.16 |
| Dec 23 2021 |
2911 |
444.73 |
| Dec 23 2021 |
5471 |
515.37 |
| Dec 23 2021 |
6605 |
433.16 |
| Dec 16 2021 |
2911 |
444.73 |
| Dec 16 2021 |
5471 |
515.37 |
| Dec 16 2021 |
6605 |
433.16 |
| Dec 09 2021 |
2911 |
444.73 |
| Dec 09 2021 |
5471 |
515.37 |
| Dec 09 2021 |
6605 |
433.16 |
| Dec 02 2021 |
2911 |
444.73 |
| Dec 02 2021 |
5484 |
515.37 |
| Dec 02 2021 |
6608 |
433.16 |
| Nov 25 2021 |
2911 |
444.73 |
| Nov 25 2021 |
5484 |
515.37 |
| Nov 25 2021 |
6608 |
433.16 |
| Nov 18 2021 |
2911 |
444.73 |
| Nov 18 2021 |
5484 |
515.37 |
| Nov 18 2021 |
6608 |
433.16 |
| Nov 11 2021 |
2911 |
444.73 |
| Nov 11 2021 |
5484 |
515.37 |
| Nov 11 2021 |
6608 |
433.16 |
| Nov 04 2021 |
2932 |
444.73 |
| Nov 04 2021 |
5484 |
515.37 |
| Nov 04 2021 |
6624 |
433.16 |
| Oct 28 2021 |
2932 |
444.73 |
| Oct 28 2021 |
5484 |
515.37 |
| Oct 28 2021 |
6624 |
433.16 |
| Oct 21 2021 |
2932 |
444.73 |
| Oct 21 2021 |
5484 |
515.37 |
| Oct 21 2021 |
6624 |
433.16 |
| Oct 14 2021 |
2960 |
444.73 |
| Oct 14 2021 |
5484 |
515.37 |
| Oct 14 2021 |
6639 |
433.16 |
| Oct 07 2021 |
2962 |
444.73 |
| Oct 07 2021 |
5488 |
515.37 |
| Oct 07 2021 |
6641 |
433.16 |
| Sep 30 2021 |
2938 |
444.73 |
| Sep 30 2021 |
5434 |
515.37 |
| Sep 30 2021 |
6591 |
433.16 |
| Sep 23 2021 |
2909 |
444.73 |
| Sep 23 2021 |
5330 |
523.49 |
| Sep 23 2021 |
6553 |
435.29 |
| Sep 16 2021 |
2832 |
444.73 |
| Sep 16 2021 |
5281 |
523.49 |
| Sep 16 2021 |
6412 |
435.29 |
| Sep 09 2021 |
2858 |
444.73 |
| Sep 09 2021 |
5283 |
523.49 |
| Sep 09 2021 |
6417 |
435.29 |
| Sep 02 2021 |
2872 |
444.73 |
| Sep 02 2021 |
5085 |
523.49 |
| Sep 02 2021 |
6262 |
435.29 |
| Aug 26 2021 |
2841 |
444.73 |
| Aug 26 2021 |
5180 |
523.49 |
| Aug 26 2021 |
6385 |
435.29 |
| Aug 19 2021 |
2873 |
444.73 |
| Aug 19 2021 |
5046 |
523.49 |
| Aug 19 2021 |
6287 |
435.29 |
| Aug 12 2021 |
2893 |
444.73 |
| Aug 12 2021 |
5114 |
523.49 |
| Aug 12 2021 |
6316 |
435.29 |
| Aug 05 2021 |
2869 |
444.73 |
| Aug 05 2021 |
5169 |
523.49 |
| Aug 05 2021 |
6330 |
435.29 |
| Jul 29 2021 |
2876 |
444.73 |
| Jul 29 2021 |
5232 |
523.49 |
| Jul 29 2021 |
6348 |
435.29 |
| Jul 22 2021 |
2816 |
444.73 |
| Jul 22 2021 |
5206 |
523.49 |
| Jul 22 2021 |
6235 |
435.29 |
| Jul 15 2021 |
2886 |
444.73 |
| Jul 15 2021 |
5304 |
523.49 |
| Jul 15 2021 |
6286 |
435.29 |
| Jul 08 2021 |
2910 |
444.73 |
| Jul 08 2021 |
5503 |
523.49 |
| Jul 08 2021 |
6358 |
435.29 |
| Jul 01 2021 |
2959 |
444.73 |
| Jul 01 2021 |
5634 |
523.49 |
| Jul 01 2021 |
6424 |
435.29 |
| Jun 24 2021 |
3738 |
493.19 |
| Jun 24 2021 |
5826 |
523.49 |
| Jun 24 2021 |
8442 |
479.53 |
| Jun 17 2021 |
3736 |
493.19 |
| Jun 17 2021 |
5828 |
523.49 |
| Jun 17 2021 |
8424 |
479.53 |
| Jun 10 2021 |
3693 |
493.19 |
| Jun 10 2021 |
5787 |
523.49 |
| Jun 10 2021 |
8303 |
479.53 |
| Jun 03 2021 |
8573 |
485.9 |
| May 27 2021 |
4103 |
505.88 |
| May 27 2021 |
6173 |
523.49 |
| May 27 2021 |
9836 |
485.9 |
| May 07 2021 |
17153 |
485.9 |
| Apr 30 2021 |
3131 |
525.83 |
| Apr 30 2021 |
3367 |
499.82 |
| Apr 30 2021 |
4977 |
487.58 |
| Apr 23 2021 |
2681 |
525.83 |
| Apr 23 2021 |
3240 |
499.82 |
| Apr 23 2021 |
4549 |
487.58 |
| Apr 16 2021 |
2232 |
525.83 |
| Apr 16 2021 |
3033 |
499.82 |
| Apr 16 2021 |
4132 |
487.58 |
| Apr 09 2021 |
2075 |
525.83 |
| Apr 09 2021 |
2503 |
499.82 |
| Apr 09 2021 |
3504 |
487.58 |
| Apr 02 2021 |
2046 |
525.83 |
| Apr 02 2021 |
2495 |
499.82 |
| Apr 02 2021 |
3474 |
487.58 |
| Mar 26 2021 |
1859 |
525.83 |
| Mar 26 2021 |
2517 |
533.49 |
| Mar 26 2021 |
3587 |
507.36 |
| Mar 19 2021 |
1798 |
525.83 |
| Mar 19 2021 |
2227 |
533.49 |
| Mar 19 2021 |
3295 |
507.36 |
| Mar 12 2021 |
1640 |
525.83 |
| Mar 12 2021 |
2070 |
533.49 |
| Mar 12 2021 |
3053 |
507.36 |
| Mar 05 2021 |
2855 |
525.83 |
| Mar 05 2021 |
3169 |
533.49 |
| Mar 05 2021 |
4720 |
507.36 |
| Feb 26 2021 |
3333 |
516.02 |
| Feb 26 2021 |
3801 |
533.49 |
| Feb 26 2021 |
5814 |
519.51 |
| Feb 19 2021 |
4216 |
516.02 |
| Feb 19 2021 |
4039 |
533.49 |
| Feb 19 2021 |
6574 |
519.51 |
| Feb 12 2021 |
4591 |
516.02 |
| Feb 12 2021 |
4395 |
533.49 |
| Feb 12 2021 |
6979 |
519.51 |
| Feb 05 2021 |
4892 |
516.02 |
| Feb 05 2021 |
4813 |
533.49 |
| Feb 05 2021 |
7426 |
519.51 |
| Jan 29 2021 |
5094 |
518.03 |
| Jan 29 2021 |
5229 |
552.16 |
| Jan 29 2021 |
6888 |
499.57 |
| Jan 22 2021 |
5241 |
518.03 |
| Jan 22 2021 |
5353 |
552.16 |
| Jan 22 2021 |
7029 |
499.57 |
| Jan 15 2021 |
5241 |
518.03 |
| Jan 15 2021 |
5583 |
552.16 |
| Jan 15 2021 |
7166 |
499.57 |
| Jan 08 2021 |
5241 |
518.03 |
| Jan 08 2021 |
5583 |
552.16 |
| Jan 08 2021 |
7138 |
499.57 |
| Jan 01 2021 |
5241 |
518.03 |
| Jan 01 2021 |
5568 |
552.16 |
| Jan 01 2021 |
7095 |
499.57 |
| Dec 25 2020 |
5241 |
518.03 |
| Dec 25 2020 |
5568 |
552.16 |
| Dec 25 2020 |
7095 |
499.57 |
| Dec 18 2020 |
5241 |
518.03 |
| Dec 18 2020 |
5568 |
552.16 |
| Dec 18 2020 |
7095 |
499.57 |
| Dec 11 2020 |
5241 |
518.03 |
| Dec 11 2020 |
5568 |
552.16 |
| Dec 11 2020 |
7076 |
499.57 |
| Dec 04 2020 |
5241 |
518.03 |
| Dec 04 2020 |
5511 |
552.16 |
| Dec 04 2020 |
7038 |
499.57 |
| Nov 27 2020 |
5241 |
518.03 |
| Nov 27 2020 |
5511 |
552.16 |
| Nov 27 2020 |
7038 |
499.57 |
| Nov 20 2020 |
5241 |
518.03 |
| Nov 20 2020 |
5511 |
552.16 |
| Nov 20 2020 |
7038 |
499.57 |
| Nov 13 2020 |
5241 |
518.03 |
| Nov 13 2020 |
5511 |
552.16 |
| Nov 13 2020 |
7038 |
499.57 |
| Nov 06 2020 |
5241 |
518.03 |
| Nov 06 2020 |
5511 |
552.16 |
| Nov 06 2020 |
7138 |
499.57 |
| Oct 30 2020 |
5228 |
518.03 |
| Oct 30 2020 |
5499 |
552.16 |
| Oct 30 2020 |
7069 |
499.57 |
| Oct 23 2020 |
5165 |
524.64 |
| Oct 23 2020 |
5499 |
552.16 |
| Oct 23 2020 |
8199 |
535.65 |
| Oct 16 2020 |
5230 |
524.64 |
| Oct 16 2020 |
5463 |
552.16 |
| Oct 16 2020 |
8226 |
535.65 |
| Oct 09 2020 |
5220 |
524.64 |
| Oct 09 2020 |
5413 |
552.16 |
| Oct 09 2020 |
8176 |
535.65 |
| Oct 02 2020 |
5131 |
524.64 |
| Oct 02 2020 |
5100 |
552.16 |
| Oct 02 2020 |
7844 |
535.65 |
| Sep 25 2020 |
5056 |
524.64 |
| Sep 25 2020 |
5184 |
552.16 |
| Sep 25 2020 |
7896 |
535.65 |
| Sep 18 2020 |
5091 |
524.64 |
| Sep 18 2020 |
5220 |
552.16 |
| Sep 18 2020 |
7946 |
535.65 |
| Sep 11 2020 |
4928 |
524.64 |
| Sep 11 2020 |
5298 |
552.16 |
| Sep 11 2020 |
7671 |
535.65 |
| Sep 04 2020 |
5545 |
524.64 |
| Sep 04 2020 |
5669 |
552.16 |
| Sep 04 2020 |
8556 |
535.65 |
| Aug 28 2020 |
5948 |
524.64 |
| Aug 28 2020 |
6225 |
552.16 |
| Aug 28 2020 |
9135 |
535.65 |
| Aug 21 2020 |
6376 |
524.64 |
| Aug 21 2020 |
6661 |
552.16 |
| Aug 21 2020 |
9886 |
535.65 |
| Aug 14 2020 |
6628 |
524.64 |
| Aug 14 2020 |
6965 |
552.16 |
| Aug 14 2020 |
10383 |
535.65 |
| Aug 07 2020 |
7144 |
524.64 |
| Aug 07 2020 |
7554 |
552.16 |
| Aug 07 2020 |
11125 |
535.65 |
| Jul 31 2020 |
7606 |
524.64 |
| Jul 31 2020 |
8233 |
552.16 |
| Jul 31 2020 |
11858 |
535.65 |
| Jul 24 2020 |
7933 |
524.64 |
| Jul 24 2020 |
8923 |
552.16 |
| Jul 24 2020 |
12647 |
535.65 |
| Jul 17 2020 |
8429 |
524.64 |
| Jul 17 2020 |
9650 |
552.16 |
| Jul 17 2020 |
13243 |
535.65 |
| Jul 10 2020 |
8811 |
524.64 |
| Jul 10 2020 |
10548 |
552.16 |
| Jul 10 2020 |
14099 |
535.65 |
| Jul 03 2020 |
9099 |
526.1 |
| Jul 03 2020 |
11260 |
570.84 |
| Jul 03 2020 |
14975 |
548.47 |
| Jun 26 2020 |
9468 |
526.1 |
| Jun 26 2020 |
11970 |
570.84 |
| Jun 26 2020 |
15668 |
548.47 |
| Jun 19 2020 |
9741 |
526.1 |
| Jun 19 2020 |
12325 |
570.84 |
| Jun 19 2020 |
16226 |
548.47 |
| Jun 12 2020 |
10264 |
526.1 |
| Jun 12 2020 |
12841 |
570.84 |
| Jun 12 2020 |
16848 |
548.47 |
| Jun 05 2020 |
10511 |
526.1 |
| Jun 05 2020 |
13471 |
570.84 |
| Jun 05 2020 |
17431 |
548.47 |
| May 29 2020 |
10827 |
526.1 |
| May 29 2020 |
13961 |
570.84 |
| May 29 2020 |
17961 |
548.47 |
| May 22 2020 |
11126 |
526.1 |
| May 22 2020 |
14511 |
570.84 |
| May 22 2020 |
18486 |
548.47 |
| May 15 2020 |
11697 |
526.1 |
| May 15 2020 |
14826 |
570.84 |
| May 15 2020 |
19065 |
548.47 |
| May 08 2020 |
12000 |
526.1 |
| May 08 2020 |
15180 |
570.84 |
| May 08 2020 |
19546 |
548.47 |
| May 01 2020 |
12595 |
526.1 |
| May 01 2020 |
15916 |
570.84 |
| May 01 2020 |
20380 |
548.47 |
| Apr 24 2020 |
13126 |
526.1 |
| Apr 24 2020 |
16490 |
570.84 |
| Apr 24 2020 |
21834 |
548.47 |
| Apr 17 2020 |
13568 |
526.1 |
| Apr 17 2020 |
16619 |
570.84 |
| Apr 17 2020 |
22273 |
548.47 |
| Apr 10 2020 |
13982 |
526.1 |
| Apr 10 2020 |
17027 |
570.84 |
| Apr 10 2020 |
22799 |
548.47 |
| Apr 03 2020 |
14525 |
526.1 |
| Apr 03 2020 |
17418 |
570.84 |
| Apr 03 2020 |
23356 |
548.47 |
| Mar 27 2020 |
15084 |
526.1 |
| Mar 27 2020 |
17840 |
570.84 |
| Mar 27 2020 |
23960 |
548.47 |
| Mar 20 2020 |
15384 |
526.1 |
| Mar 20 2020 |
18127 |
570.84 |
| Mar 20 2020 |
24290 |
548.47 |
| Mar 13 2020 |
15666 |
526.1 |
| Mar 13 2020 |
18276 |
570.84 |
| Mar 13 2020 |
24611 |
548.47 |
| Mar 06 2020 |
15981 |
526.1 |
| Mar 06 2020 |
18414 |
570.84 |
| Mar 06 2020 |
24844 |
548.47 |
| Feb 28 2020 |
15973 |
526.1 |
| Feb 28 2020 |
18409 |
570.84 |
| Feb 28 2020 |
24835 |
548.47 |
| Feb 21 2020 |
15741 |
526.1 |
| Feb 21 2020 |
18217 |
570.84 |
| Feb 21 2020 |
24615 |
548.47 |
| Feb 14 2020 |
15814 |
526.1 |
| Feb 14 2020 |
22707 |
526.1 |
