| Apr 25 2024 |
677 |
520.18 |
| Apr 25 2024 |
1103 |
610.67 |
| Apr 25 2024 |
1596 |
531.84 |
| Apr 24 2024 |
680 |
520.18 |
| Apr 24 2024 |
1100 |
610.67 |
| Apr 24 2024 |
1593 |
531.84 |
| Apr 17 2024 |
750 |
520.18 |
| Apr 17 2024 |
1089 |
610.67 |
| Apr 17 2024 |
1681 |
531.84 |
| Apr 10 2024 |
740 |
520.18 |
| Apr 10 2024 |
1088 |
610.67 |
| Apr 10 2024 |
1675 |
531.84 |
| Apr 03 2024 |
762 |
520.18 |
| Apr 03 2024 |
1077 |
610.67 |
| Apr 03 2024 |
1686 |
531.84 |
| Mar 27 2024 |
761 |
520.18 |
| Mar 27 2024 |
1078 |
610.67 |
| Mar 27 2024 |
1699 |
531.84 |
| Mar 21 2024 |
774 |
520.18 |
| Mar 21 2024 |
1068 |
610.67 |
| Mar 21 2024 |
1698 |
531.84 |
| Mar 14 2024 |
744 |
520.18 |
| Mar 14 2024 |
1051 |
610.67 |
| Mar 14 2024 |
1667 |
531.84 |
| Mar 07 2024 |
742 |
520.18 |
| Mar 07 2024 |
1053 |
610.67 |
| Mar 07 2024 |
1673 |
531.84 |
| Feb 29 2024 |
763 |
520.18 |
| Feb 29 2024 |
1047 |
610.67 |
| Feb 29 2024 |
1687 |
531.84 |
| Feb 22 2024 |
754 |
520.18 |
| Feb 22 2024 |
1048 |
610.67 |
| Feb 22 2024 |
1672 |
531.84 |
| Feb 15 2024 |
743 |
520.18 |
| Feb 15 2024 |
1045 |
610.67 |
| Feb 15 2024 |
1656 |
531.84 |
| Feb 08 2024 |
668 |
520.18 |
| Feb 08 2024 |
1044 |
610.67 |
| Feb 08 2024 |
1575 |
531.84 |
| Feb 01 2024 |
668 |
520.18 |
| Feb 01 2024 |
1044 |
610.67 |
| Feb 01 2024 |
1578 |
531.84 |
| Jan 25 2024 |
667 |
520.18 |
| Jan 25 2024 |
1018 |
610.67 |
| Jan 25 2024 |
1576 |
531.84 |
| Jan 18 2024 |
667 |
520.18 |
| Jan 18 2024 |
1015 |
610.67 |
| Jan 18 2024 |
1575 |
531.84 |
| Jan 11 2024 |
667 |
520.18 |
| Jan 11 2024 |
1015 |
610.67 |
| Jan 11 2024 |
1575 |
531.84 |
| Jan 04 2024 |
667 |
520.18 |
| Jan 04 2024 |
1015 |
610.67 |
| Jan 04 2024 |
1574 |
531.84 |
| Dec 28 2023 |
667 |
520.18 |
| Dec 28 2023 |
1015 |
610.67 |
| Dec 28 2023 |
1574 |
531.84 |
| Dec 21 2023 |
667 |
520.18 |
| Dec 21 2023 |
1015 |
610.67 |
| Dec 21 2023 |
1574 |
531.84 |
| Dec 14 2023 |
667 |
520.18 |
| Dec 14 2023 |
1015 |
610.67 |
| Dec 14 2023 |
1574 |
531.84 |
| Dec 07 2023 |
667 |
520.18 |
| Dec 07 2023 |
1015 |
610.67 |
| Dec 07 2023 |
1574 |
531.84 |
| Nov 30 2023 |
664 |
520.18 |
| Nov 30 2023 |
1016 |
610.67 |
| Nov 30 2023 |
1572 |
531.84 |
| Nov 23 2023 |
664 |
520.18 |
| Nov 23 2023 |
1014 |
610.67 |
| Nov 23 2023 |
1569 |
531.84 |
| Nov 16 2023 |
664 |
520.18 |
| Nov 16 2023 |
1013 |
610.67 |
| Nov 16 2023 |
1568 |
531.84 |
| Nov 09 2023 |
665 |
520.18 |
| Nov 09 2023 |
1011 |
610.67 |
| Nov 09 2023 |
1568 |
531.84 |
| Nov 02 2023 |
665 |
520.18 |
| Nov 02 2023 |
1010 |
610.67 |
| Nov 02 2023 |
1568 |
531.84 |
| Oct 26 2023 |
664 |
520.18 |
| Oct 26 2023 |
1006 |
610.67 |
| Oct 26 2023 |
1565 |
531.84 |
| Oct 19 2023 |
665 |
520.18 |
| Oct 19 2023 |
1004 |
610.67 |
| Oct 19 2023 |
1525 |
531.84 |
| Oct 12 2023 |
664 |
520.18 |
| Oct 12 2023 |
1002 |
610.67 |
| Oct 12 2023 |
1524 |
531.84 |
| Oct 05 2023 |
663 |
520.18 |
| Oct 05 2023 |
1005 |
610.67 |
| Oct 05 2023 |
1522 |
531.84 |
| Sep 28 2023 |
664 |
520.18 |
| Sep 28 2023 |
1006 |
610.67 |
| Sep 28 2023 |
1525 |
531.84 |
| Sep 21 2023 |
663 |
520.18 |
| Sep 21 2023 |
999 |
610.67 |
| Sep 21 2023 |
1522 |
531.84 |
| Sep 14 2023 |
667 |
520.18 |
| Sep 14 2023 |
1001 |
610.67 |
| Sep 14 2023 |
1523 |
531.84 |
| Sep 07 2023 |
667 |
520.18 |
| Sep 07 2023 |
1015 |
610.67 |
| Sep 07 2023 |
1525 |
531.84 |
| Aug 31 2023 |
669 |
520.18 |
| Aug 31 2023 |
1007 |
610.67 |
| Aug 31 2023 |
1603 |
544.72 |
| Aug 24 2023 |
671 |
520.18 |
| Aug 24 2023 |
1006 |
610.67 |
| Aug 24 2023 |
1578 |
544.72 |
| Aug 17 2023 |
670 |
520.18 |
| Aug 17 2023 |
1039 |
610.67 |
| Aug 17 2023 |
1591 |
544.72 |
| Aug 10 2023 |
673 |
520.18 |
| Aug 10 2023 |
1073 |
610.67 |
| Aug 10 2023 |
1592 |
544.72 |
| Aug 03 2023 |
671 |
520.18 |
| Aug 03 2023 |
1071 |
610.67 |
| Aug 03 2023 |
1593 |
544.72 |
| Jul 27 2023 |
678 |
520.18 |
| Jul 27 2023 |
1099 |
610.67 |
| Jul 27 2023 |
1594 |
544.72 |
| Jul 20 2023 |
692 |
520.18 |
| Jul 20 2023 |
1088 |
610.67 |
| Jul 20 2023 |
1595 |
544.72 |
| Jul 13 2023 |
696 |
520.18 |
| Jul 13 2023 |
1085 |
610.67 |
| Jul 13 2023 |
1622 |
544.72 |
| Jul 06 2023 |
698 |
520.18 |
| Jul 06 2023 |
1073 |
610.67 |
| Jul 06 2023 |
1627 |
544.72 |
| Jun 29 2023 |
699 |
520.18 |
| Jun 29 2023 |
1074 |
610.67 |
| Jun 29 2023 |
1621 |
544.72 |
| Jun 22 2023 |
699 |
520.18 |
| Jun 22 2023 |
1053 |
610.67 |
| Jun 22 2023 |
1633 |
544.72 |
| Jun 15 2023 |
740 |
531.83 |
| Jun 15 2023 |
1070 |
610.67 |
| Jun 15 2023 |
1576 |
534.91 |
| Jun 08 2023 |
744 |
531.83 |
| Jun 08 2023 |
1067 |
610.67 |
| Jun 08 2023 |
1572 |
534.91 |
| Jun 01 2023 |
820 |
554.77 |
| Jun 01 2023 |
1068 |
610.67 |
| Jun 01 2023 |
1704 |
555.71 |
| May 25 2023 |
808 |
554.77 |
| May 25 2023 |
1065 |
610.67 |
| May 25 2023 |
1690 |
555.71 |
| May 18 2023 |
806 |
554.77 |
| May 18 2023 |
1039 |
610.67 |
| May 18 2023 |
1680 |
555.71 |
| May 11 2023 |
797 |
554.77 |
| May 11 2023 |
1030 |
610.67 |
| May 11 2023 |
1667 |
555.71 |
| May 04 2023 |
757 |
554.77 |
| May 04 2023 |
1026 |
610.67 |
| May 04 2023 |
1634 |
555.71 |
| Apr 27 2023 |
738 |
554.77 |
| Apr 27 2023 |
1008 |
610.67 |
| Apr 27 2023 |
1616 |
555.71 |
| Apr 20 2023 |
737 |
554.77 |
| Apr 20 2023 |
1009 |
610.67 |
| Apr 20 2023 |
1601 |
555.71 |
| Apr 13 2023 |
722 |
554.77 |
| Apr 13 2023 |
993 |
610.67 |
| Apr 13 2023 |
1597 |
555.71 |
| Apr 06 2023 |
724 |
554.77 |
| Apr 06 2023 |
1004 |
610.67 |
| Apr 06 2023 |
1569 |
551.52 |
| Mar 30 2023 |
716 |
554.77 |
| Mar 30 2023 |
996 |
610.67 |
| Mar 30 2023 |
1563 |
551.52 |
| Mar 23 2023 |
703 |
554.77 |
| Mar 23 2023 |
1017 |
610.67 |
| Mar 23 2023 |
1548 |
551.52 |
| Mar 16 2023 |
696 |
554.77 |
| Mar 16 2023 |
1011 |
610.67 |
| Mar 16 2023 |
1537 |
551.52 |
| Mar 09 2023 |
661 |
554.77 |
| Mar 09 2023 |
1009 |
610.67 |
| Mar 09 2023 |
1512 |
551.52 |
| Mar 02 2023 |
660 |
554.77 |
| Mar 02 2023 |
993 |
610.67 |
| Mar 02 2023 |
1503 |
551.52 |
| Feb 23 2023 |
662 |
554.77 |
| Feb 23 2023 |
995 |
610.67 |
| Feb 23 2023 |
1502 |
551.52 |
| Feb 16 2023 |
648 |
554.77 |
| Feb 16 2023 |
993 |
610.67 |
| Feb 16 2023 |
1488 |
551.52 |
| Feb 09 2023 |
646 |
554.77 |
| Feb 09 2023 |
995 |
610.67 |
| Feb 09 2023 |
1486 |
551.52 |
| Feb 02 2023 |
645 |
554.77 |
| Feb 02 2023 |
992 |
610.67 |
| Feb 02 2023 |
1479 |
551.52 |
| Jan 26 2023 |
647 |
554.77 |
| Jan 26 2023 |
991 |
610.67 |
| Jan 26 2023 |
1479 |
551.52 |
| Jan 19 2023 |
647 |
554.77 |
| Jan 19 2023 |
984 |
610.67 |
| Jan 19 2023 |
1474 |
551.52 |
| Jan 12 2023 |
647 |
554.77 |
| Jan 12 2023 |
984 |
610.67 |
| Jan 12 2023 |
1474 |
551.52 |
| Jan 05 2023 |
647 |
554.77 |
| Jan 05 2023 |
984 |
610.67 |
| Jan 05 2023 |
1474 |
551.52 |
| Dec 29 2022 |
647 |
554.77 |
| Dec 29 2022 |
984 |
610.67 |
| Dec 29 2022 |
1474 |
551.52 |
| Dec 22 2022 |
647 |
554.77 |
| Dec 22 2022 |
984 |
610.67 |
| Dec 22 2022 |
1474 |
551.52 |
| Dec 15 2022 |
640 |
554.77 |
| Dec 15 2022 |
985 |
610.67 |
| Dec 15 2022 |
1468 |
551.52 |
| Dec 08 2022 |
640 |
554.77 |
| Dec 08 2022 |
983 |
610.67 |
| Dec 08 2022 |
1467 |
551.52 |
| Dec 01 2022 |
640 |
554.77 |
| Dec 01 2022 |
983 |
610.67 |
| Dec 01 2022 |
1467 |
551.52 |
| Nov 24 2022 |
640 |
554.77 |
| Nov 24 2022 |
983 |
610.67 |
| Nov 24 2022 |
1467 |
551.52 |
| Nov 17 2022 |
637 |
554.77 |
| Nov 17 2022 |
983 |
610.67 |
| Nov 17 2022 |
1462 |
551.52 |
| Nov 10 2022 |
637 |
554.77 |
| Nov 10 2022 |
983 |
610.67 |
| Nov 10 2022 |
1462 |
551.52 |
| Nov 03 2022 |
637 |
554.77 |
| Nov 03 2022 |
983 |
610.67 |
| Nov 03 2022 |
1460 |
551.52 |
| Oct 27 2022 |
637 |
554.77 |
| Oct 27 2022 |
981 |
610.67 |
| Oct 27 2022 |
1458 |
551.52 |
| Oct 20 2022 |
637 |
554.77 |
| Oct 20 2022 |
982 |
610.67 |
| Oct 20 2022 |
1458 |
551.52 |
| Oct 13 2022 |
639 |
554.77 |
| Oct 13 2022 |
982 |
610.67 |
| Oct 13 2022 |
1462 |
551.52 |
| Oct 06 2022 |
639 |
554.77 |
| Oct 06 2022 |
983 |
610.67 |
| Oct 06 2022 |
1462 |
551.52 |
| Sep 29 2022 |
639 |
554.77 |
| Sep 29 2022 |
989 |
610.67 |
| Sep 29 2022 |
1462 |
551.52 |
| Sep 22 2022 |
637 |
554.77 |
| Sep 22 2022 |
989 |
610.67 |
| Sep 22 2022 |
1459 |
551.52 |
| Sep 15 2022 |
636 |
554.77 |
| Sep 15 2022 |
988 |
610.67 |
| Sep 15 2022 |
1459 |
551.52 |
| Sep 08 2022 |
636 |
554.77 |
| Sep 08 2022 |
977 |
610.67 |
| Sep 08 2022 |
1453 |
551.52 |
| Sep 01 2022 |
657 |
566.49 |
| Sep 01 2022 |
1504 |
565.47 |
| Aug 25 2022 |
652 |
566.49 |
| Aug 25 2022 |
1492 |
565.47 |
| Aug 18 2022 |
645 |
566.49 |
| Aug 18 2022 |
1489 |
565.47 |
| Aug 11 2022 |
646 |
566.49 |
| Aug 11 2022 |
1485 |
565.47 |
| Aug 04 2022 |
639 |
566.49 |
| Aug 04 2022 |
1481 |
565.47 |
| Jul 28 2022 |
631 |
566.49 |
| Jul 28 2022 |
1458 |
565.47 |
| Jul 21 2022 |
624 |
566.49 |
| Jul 21 2022 |
1428 |
565.47 |
| Jul 14 2022 |
623 |
566.49 |
| Jul 14 2022 |
1422 |
565.47 |
| Jul 07 2022 |
639 |
581.15 |
| Jul 07 2022 |
1485 |
581.15 |
| Jun 30 2022 |
635 |
581.15 |
| Jun 30 2022 |
1481 |
581.15 |
| Jun 23 2022 |
633 |
581.15 |
| Jun 23 2022 |
1466 |
581.15 |
| Jun 16 2022 |
625 |
581.15 |
| Jun 16 2022 |
1411 |
581.15 |
| Jun 09 2022 |
641 |
599.72 |
| Jun 09 2022 |
1456 |
599.72 |
| Jun 02 2022 |
626 |
599.72 |
| Jun 02 2022 |
1410 |
599.72 |
| May 26 2022 |
617 |
599.72 |
| May 26 2022 |
1382 |
599.72 |
| May 19 2022 |
587 |
599.72 |
| May 19 2022 |
1344 |
599.72 |
| May 12 2022 |
587 |
599.72 |
| May 12 2022 |
1332 |
599.72 |
| May 05 2022 |
559 |
599.72 |
| May 05 2022 |
1295 |
599.72 |
| Apr 28 2022 |
526 |
599.72 |
| Apr 28 2022 |
1238 |
599.72 |
| Apr 21 2022 |
475 |
599.72 |
| Apr 21 2022 |
1193 |
599.72 |
| Apr 14 2022 |
426 |
599.72 |
| Apr 14 2022 |
1151 |
599.72 |
| Apr 07 2022 |
875 |
599.57 |
| Apr 07 2022 |
1113 |
599.57 |
| Mar 31 2022 |
879 |
599.57 |
| Mar 31 2022 |
1108 |
599.57 |
| Mar 24 2022 |
860 |
599.57 |
| Mar 24 2022 |
1084 |
599.57 |
| Mar 17 2022 |
857 |
599.57 |
| Mar 17 2022 |
1069 |
599.57 |
| Mar 10 2022 |
839 |
599.57 |
| Mar 10 2022 |
1075 |
599.57 |
| Mar 03 2022 |
328 |
591.36 |
| Mar 03 2022 |
1041 |
591.36 |
| Feb 24 2022 |
335 |
591.36 |
| Feb 24 2022 |
1033 |
591.36 |
| Feb 17 2022 |
364 |
591.09 |
| Feb 17 2022 |
1032 |
591.09 |
| Feb 10 2022 |
401 |
600.4 |
| Feb 10 2022 |
1118 |
600.4 |
| Feb 03 2022 |
407 |
600.4 |
| Feb 03 2022 |
1126 |
600.4 |
| Jan 27 2022 |
415 |
598.62 |
| Jan 27 2022 |
1124 |
598.62 |
| Jan 20 2022 |
417 |
598.62 |
| Jan 20 2022 |
1129 |
598.62 |
| Jan 13 2022 |
417 |
598.62 |
| Jan 13 2022 |
1131 |
598.62 |
| Jan 06 2022 |
417 |
598.62 |
| Jan 06 2022 |
1131 |
598.62 |
| Dec 30 2021 |
418 |
598.62 |
| Dec 30 2021 |
1135 |
598.62 |
| Dec 23 2021 |
418 |
598.62 |
| Dec 23 2021 |
1135 |
598.62 |
| Dec 16 2021 |
418 |
598.62 |
| Dec 16 2021 |
1135 |
598.62 |
| Dec 09 2021 |
418 |
598.62 |
| Dec 09 2021 |
1135 |
598.62 |
| Dec 02 2021 |
418 |
598.62 |
| Dec 02 2021 |
1135 |
598.62 |
| Nov 25 2021 |
418 |
598.62 |
| Nov 25 2021 |
1135 |
598.62 |
| Nov 18 2021 |
418 |
598.62 |
| Nov 18 2021 |
1135 |
598.62 |
| Nov 11 2021 |
418 |
598.62 |
| Nov 11 2021 |
1135 |
598.62 |
| Nov 04 2021 |
418 |
598.62 |
| Nov 04 2021 |
1137 |
598.62 |
| Oct 28 2021 |
418 |
598.62 |
| Oct 28 2021 |
1137 |
598.62 |
| Oct 21 2021 |
418 |
598.62 |
| Oct 21 2021 |
1138 |
598.62 |
| Oct 14 2021 |
424 |
598.62 |
| Oct 14 2021 |
1141 |
598.62 |
| Oct 07 2021 |
424 |
598.62 |
| Oct 07 2021 |
1141 |
598.62 |
| Sep 30 2021 |
424 |
598.62 |
| Sep 30 2021 |
1137 |
598.62 |
| Sep 23 2021 |
422 |
598.62 |
| Sep 23 2021 |
1118 |
598.62 |
| Sep 16 2021 |
408 |
598.62 |
| Sep 16 2021 |
1110 |
598.62 |
| Sep 09 2021 |
415 |
598.62 |
| Sep 09 2021 |
1113 |
598.62 |
| Sep 02 2021 |
411 |
598.62 |
| Sep 02 2021 |
1086 |
598.62 |
| Aug 26 2021 |
419 |
606.19 |
| Aug 26 2021 |
1167 |
606.19 |
| Aug 19 2021 |
490 |
606.19 |
| Aug 19 2021 |
1197 |
606.19 |
| Aug 12 2021 |
487 |
598.25 |
| Aug 12 2021 |
1173 |
598.25 |
| Aug 05 2021 |
493 |
598.25 |
| Aug 05 2021 |
1180 |
598.25 |
| Jul 29 2021 |
499 |
598.25 |
| Jul 29 2021 |
1202 |
598.25 |
| Jul 22 2021 |
492 |
598.25 |
| Jul 22 2021 |
1220 |
598.25 |
| Jul 15 2021 |
504 |
598.25 |
| Jul 15 2021 |
1248 |
598.25 |
| Jul 08 2021 |
507 |
598.25 |
| Jul 08 2021 |
1279 |
598.25 |
| Jul 01 2021 |
522 |
598.25 |
| Jul 01 2021 |
1327 |
598.25 |
| Jun 24 2021 |
527 |
598.25 |
| Jun 24 2021 |
1348 |
598.25 |
| Jun 17 2021 |
520 |
598.25 |
| Jun 17 2021 |
1346 |
598.25 |
| Jun 10 2021 |
531 |
598.25 |
| Jun 10 2021 |
1329 |
598.25 |
| Jun 03 2021 |
1360 |
598.25 |
| May 27 2021 |
560 |
598.25 |
| May 27 2021 |
1357 |
598.25 |
| May 07 2021 |
25561 |
598.25 |
| Mar 05 2021 |
3178 |
576.55 |
| Mar 05 2021 |
5676 |
576.55 |
| Feb 26 2021 |
3850 |
576.55 |
| Feb 26 2021 |
6667 |
576.55 |
| Feb 19 2021 |
4916 |
576.55 |
| Feb 19 2021 |
7556 |
576.55 |
| Feb 12 2021 |
5566 |
602.44 |
| Feb 12 2021 |
8314 |
602.44 |
| Feb 05 2021 |
5930 |
602.44 |
| Feb 05 2021 |
8832 |
602.44 |
| Jan 29 2021 |
6083 |
598.79 |
| Jan 29 2021 |
9041 |
598.79 |
| Jan 22 2021 |
6252 |
598.79 |
| Jan 22 2021 |
9233 |
598.79 |
| Jan 15 2021 |
6252 |
598.79 |
| Jan 15 2021 |
9429 |
598.79 |
| Jan 08 2021 |
6252 |
598.79 |
| Jan 08 2021 |
9395 |
598.79 |
| Jan 01 2021 |
6252 |
598.79 |
| Jan 01 2021 |
9356 |
598.79 |
| Dec 25 2020 |
6252 |
598.79 |
| Dec 25 2020 |
9356 |
598.79 |
| Dec 18 2020 |
6252 |
598.79 |
| Dec 18 2020 |
9356 |
598.79 |
| Dec 11 2020 |
6252 |
598.79 |
| Dec 11 2020 |
9337 |
598.79 |
| Dec 04 2020 |
6252 |
598.79 |
| Dec 04 2020 |
9299 |
598.79 |
| Nov 27 2020 |
6252 |
598.79 |
| Nov 27 2020 |
9299 |
598.79 |
| Nov 20 2020 |
6252 |
598.79 |
| Nov 20 2020 |
9299 |
598.79 |
| Nov 13 2020 |
6252 |
598.79 |
| Nov 13 2020 |
9299 |
598.79 |
| Nov 06 2020 |
6252 |
598.79 |
| Nov 06 2020 |
9421 |
598.79 |
| Oct 30 2020 |
6235 |
598.79 |
| Oct 30 2020 |
9329 |
598.79 |
| Oct 23 2020 |
5994 |
598.79 |
| Oct 23 2020 |
9198 |
598.79 |
| Oct 16 2020 |
6080 |
598.79 |
| Oct 16 2020 |
9239 |
598.79 |
| Oct 09 2020 |
6066 |
598.79 |
| Oct 09 2020 |
9185 |
598.79 |
| Oct 02 2020 |
6009 |
598.79 |
| Oct 02 2020 |
8838 |
598.79 |
| Sep 25 2020 |
5918 |
598.79 |
| Sep 25 2020 |
8890 |
598.79 |
| Sep 18 2020 |
5962 |
598.79 |
| Sep 18 2020 |
8946 |
598.79 |
