| Jun 05 2013 |
21712 |
502.25 |
| Jun 05 2013 |
14246 |
404.94 |
| Jun 05 2013 |
22809 |
437.38 |
| May 29 2013 |
21608 |
502.25 |
| May 29 2013 |
14275 |
404.94 |
| May 29 2013 |
22798 |
437.38 |
| May 22 2013 |
22007 |
502.25 |
| May 22 2013 |
14485 |
404.94 |
| May 22 2013 |
23241 |
437.38 |
| May 15 2013 |
21978 |
502.25 |
| May 15 2013 |
14531 |
404.94 |
| May 15 2013 |
23226 |
437.38 |
| May 08 2013 |
21956 |
502.25 |
| May 08 2013 |
14470 |
404.94 |
| May 08 2013 |
23162 |
437.38 |
| May 01 2013 |
22331 |
502.25 |
| May 01 2013 |
14604 |
404.94 |
| May 01 2013 |
23372 |
437.38 |
| Apr 24 2013 |
21644 |
502.25 |
| Apr 24 2013 |
14575 |
404.94 |
| Apr 24 2013 |
23268 |
437.38 |
| Apr 17 2013 |
21753 |
502.25 |
| Apr 17 2013 |
14574 |
404.94 |
| Apr 17 2013 |
23285 |
437.38 |
| Apr 10 2013 |
21197 |
495.82 |
| Apr 10 2013 |
14372 |
404.94 |
| Apr 10 2013 |
25203 |
450.38 |
| Apr 03 2013 |
21107 |
495.82 |
| Apr 03 2013 |
14305 |
404.94 |
| Apr 03 2013 |
25133 |
450.38 |
| Mar 27 2013 |
21532 |
495.82 |
| Mar 27 2013 |
14300 |
404.94 |
| Mar 27 2013 |
25252 |
450.38 |
| Mar 20 2013 |
21367 |
495.82 |
| Mar 20 2013 |
14070 |
404.94 |
| Mar 20 2013 |
25196 |
450.38 |
| Mar 13 2013 |
16177 |
502.25 |
| Mar 13 2013 |
25140 |
450.38 |
| Oct 19 2012 |
19742 |
495.82 |
| Oct 19 2012 |
12622 |
404.94 |
| Oct 19 2012 |
24140 |
450.38 |
| Sep 23 2012 |
19410 |
495.82 |
| Sep 23 2012 |
12562 |
404.94 |
| Sep 23 2012 |
23916 |
450.38 |
| Aug 31 2012 |
18586 |
495.82 |
| Aug 31 2012 |
12269 |
404.94 |
| Aug 31 2012 |
23353 |
450.38 |
| Aug 24 2012 |
18350 |
495.82 |
| Aug 24 2012 |
12133 |
404.94 |
| Aug 24 2012 |
23141 |
450.38 |
| Aug 10 2012 |
17697 |
495.82 |
| Aug 10 2012 |
11745 |
404.94 |
| Aug 10 2012 |
22560 |
450.38 |
| Aug 03 2012 |
17305 |
495.82 |
| Aug 03 2012 |
11544 |
404.94 |
| Aug 03 2012 |
22285 |
450.38 |
| Jul 27 2012 |
17060 |
495.82 |
| Jul 27 2012 |
11216 |
404.94 |
| Jul 27 2012 |
21832 |
450.38 |
| Jul 06 2012 |
16268 |
495.82 |
| Jul 06 2012 |
10700 |
404.94 |
| Jul 06 2012 |
21201 |
450.38 |
| Jun 22 2012 |
4883 |
421.01 |
| Jun 22 2012 |
14652 |
471.43 |
| Jun 22 2012 |
10919 |
423.38 |
| Jun 22 2012 |
19750 |
445.88 |
| Jun 15 2012 |
4911 |
421.01 |
| Jun 15 2012 |
14040 |
464.22 |
| Jun 15 2012 |
10907 |
423.38 |
| Jun 15 2012 |
19980 |
444.38 |
| Jun 08 2012 |
4950 |
421.01 |
| Jun 08 2012 |
13147 |
454.72 |
| Jun 08 2012 |
13253 |
460.25 |
| Jun 08 2012 |
20166 |
447.44 |
| Jun 01 2012 |
5224 |
421.01 |
| Jun 01 2012 |
13110 |
454.72 |
| Jun 01 2012 |
12638 |
460.25 |
| Jun 01 2012 |
19920 |
447.44 |
| May 25 2012 |
5114 |
421.01 |
| May 25 2012 |
12270 |
454.72 |
| May 25 2012 |
10429 |
460.25 |
| May 25 2012 |
18624 |
447.44 |
| May 18 2012 |
5303 |
421.01 |
| May 18 2012 |
12352 |
454.72 |
| May 18 2012 |
10573 |
460.25 |
| May 18 2012 |
18850 |
447.44 |
| May 11 2012 |
5272 |
421.01 |
| May 11 2012 |
11990 |
454.72 |
| May 11 2012 |
10448 |
460.25 |
| May 11 2012 |
18769 |
447.44 |
| May 04 2012 |
4997 |
421.01 |
| May 04 2012 |
10569 |
445.4 |
| May 04 2012 |
10027 |
460.25 |
| May 04 2012 |
17742 |
442.15 |
| Apr 27 2012 |
4454 |
421.01 |
| Apr 27 2012 |
9369 |
445.4 |
| Apr 27 2012 |
9716 |
460.25 |
| Apr 27 2012 |
17221 |
442.15 |
| Apr 13 2012 |
3785 |
421.01 |
| Apr 13 2012 |
6882 |
434.4 |
| Apr 13 2012 |
8615 |
460.25 |
| Apr 13 2012 |
15517 |
437.62 |
| Apr 06 2012 |
3468 |
421.01 |
| Apr 06 2012 |
6765 |
450.41 |
| Apr 06 2012 |
7221 |
435.66 |
| Apr 06 2012 |
15074 |
436.97 |
| Mar 27 2012 |
3676 |
421.01 |
| Mar 27 2012 |
6615 |
450.41 |
| Mar 27 2012 |
6944 |
435.66 |
| Mar 27 2012 |
14788 |
436.97 |
| Sep 23 2011 |
1780 |
491.26 |
| Sep 23 2011 |
9292 |
449.89 |
| Sep 23 2011 |
9746 |
455.42 |
| Sep 23 2011 |
13363 |
446.36 |
| Sep 16 2011 |
1780 |
491.26 |
| Sep 16 2011 |
9284 |
449.89 |
| Sep 16 2011 |
9681 |
455.42 |
| Sep 16 2011 |
13199 |
444.5 |
| Sep 10 2011 |
1780 |
491.26 |
| Sep 10 2011 |
9085 |
449.89 |
| Sep 10 2011 |
9478 |
455.42 |
| Sep 10 2011 |
12909 |
444.5 |
| Sep 02 2011 |
1780 |
491.26 |
| Sep 02 2011 |
9261 |
455.58 |
| Sep 02 2011 |
9311 |
453.01 |
| Sep 02 2011 |
13863 |
458.1 |
| Aug 26 2011 |
1780 |
491.26 |
| Aug 26 2011 |
9239 |
455.58 |
| Aug 26 2011 |
9305 |
453.01 |
| Aug 26 2011 |
13848 |
458.1 |
| Aug 19 2011 |
1780 |
491.26 |
| Aug 19 2011 |
9308 |
460.63 |
| Aug 19 2011 |
8944 |
453.01 |
| Aug 19 2011 |
13227 |
461.89 |
| Aug 12 2011 |
1781 |
491.26 |
| Aug 12 2011 |
9257 |
460.63 |
| Aug 12 2011 |
8730 |
453.01 |
| Aug 12 2011 |
13053 |
461.89 |
| Aug 05 2011 |
1781 |
491.26 |
| Aug 05 2011 |
9210 |
460.63 |
| Aug 05 2011 |
8605 |
453.01 |
| Aug 05 2011 |
12925 |
461.89 |
| Jul 29 2011 |
1781 |
491.26 |
| Jul 29 2011 |
9133 |
460.63 |
| Jul 29 2011 |
8519 |
453.01 |
| Jul 29 2011 |
12798 |
461.89 |
| Jul 22 2011 |
1781 |
491.26 |
| Jul 22 2011 |
8748 |
460.63 |
| Jul 22 2011 |
7945 |
453.01 |
| Jul 22 2011 |
12245 |
461.89 |
| Jul 15 2011 |
1781 |
491.26 |
| Jul 15 2011 |
8322 |
460.63 |
| Jul 15 2011 |
7519 |
453.01 |
| Jul 15 2011 |
11692 |
461.89 |
| Jul 08 2011 |
1781 |
491.26 |
| Jul 08 2011 |
8611 |
478.13 |
| Jul 08 2011 |
6704 |
453.01 |
| Jul 08 2011 |
11590 |
472.05 |
| Jul 01 2011 |
2111 |
491.26 |
| Jul 01 2011 |
6939 |
478.13 |
| Jul 01 2011 |
4857 |
453.01 |
| Jul 01 2011 |
9290 |
472.05 |
| Jun 17 2011 |
2111 |
491.26 |
| Jun 17 2011 |
6629 |
478.13 |
| Jun 17 2011 |
4435 |
453.01 |
| Jun 17 2011 |
8948 |
472.05 |
| Jun 10 2011 |
2111 |
491.26 |
| Jun 10 2011 |
5901 |
459.97 |
| Jun 10 2011 |
5518 |
494.94 |
| Jun 10 2011 |
9071 |
472.05 |
| Jun 03 2011 |
2111 |
491.26 |
| Jun 03 2011 |
5497 |
459.97 |
| Jun 03 2011 |
5049 |
494.94 |
| Jun 03 2011 |
8512 |
472.05 |
| May 29 2011 |
2298 |
491.26 |
| May 29 2011 |
5447 |
459.97 |
| May 29 2011 |
4946 |
494.94 |
| May 29 2011 |
8525 |
472.05 |
| May 06 2011 |
2507 |
491.26 |
| May 06 2011 |
5982 |
485.96 |
| May 06 2011 |
8797 |
487.73 |
| Apr 22 2011 |
2459 |
491.26 |
| Apr 22 2011 |
6267 |
485.96 |
| Apr 22 2011 |
9277 |
487.73 |
| Apr 01 2011 |
6417 |
491.23 |
| Apr 01 2011 |
9300 |
491.23 |
| Oct 15 2010 |
4257 |
508.6 |
| Oct 15 2010 |
8684 |
491.23 |
| Oct 15 2010 |
6669 |
424.01 |
| Oct 15 2010 |
12050 |
474.61 |
| Aug 15 2010 |
4027 |
508.6 |
| Aug 15 2010 |
8298 |
491.23 |
| Aug 15 2010 |
6423 |
424.01 |
| Aug 15 2010 |
11730 |
474.61 |
| Aug 01 2010 |
4011 |
508.6 |
| Aug 01 2010 |
8101 |
491.23 |
| Aug 01 2010 |
5956 |
424.01 |
| Aug 01 2010 |
11190 |
474.61 |
| Jul 15 2010 |
3561 |
508.6 |
| Jul 15 2010 |
7455 |
491.23 |
| Jul 15 2010 |
5697 |
424.01 |
| Jul 15 2010 |
10577 |
474.61 |
| Jul 01 2010 |
3851 |
508.6 |
| Jul 01 2010 |
5810 |
424.01 |
| Jul 01 2010 |
10718 |
466.31 |
| Jun 15 2010 |
3682 |
508.6 |
| Jun 15 2010 |
5494 |
424.01 |
| Jun 15 2010 |
10219 |
466.31 |
| Jun 01 2010 |
3565 |
508.6 |
| Jun 01 2010 |
4802 |
424.01 |
| Jun 01 2010 |
9515 |
466.31 |
| May 27 2010 |
3046 |
508.6 |
| May 27 2010 |
4224 |
424.01 |
| May 27 2010 |
8744 |
466.31 |
| May 15 2010 |
3285 |
508.6 |
| May 15 2010 |
4474 |
424.01 |
| May 15 2010 |
8914 |
466.31 |
| Apr 30 2010 |
9799 |
508.6 |
| Apr 15 2010 |
3367 |
508.6 |
| Apr 15 2010 |
9333 |
508.6 |
