| Jul 21 2017 |
21408 |
570.26 |
| Jul 21 2017 |
30003 |
570.26 |
| Jul 14 2017 |
21526 |
570.26 |
| Jul 14 2017 |
30141 |
570.26 |
| Jul 07 2017 |
21399 |
566.41 |
| Jul 07 2017 |
30011 |
566.41 |
| Jun 30 2017 |
21535 |
566.41 |
| Jun 30 2017 |
30103 |
566.41 |
| Jun 23 2017 |
22652 |
566.41 |
| Jun 23 2017 |
30283 |
566.41 |
| Jun 16 2017 |
22532 |
562.74 |
| Jun 16 2017 |
30026 |
562.74 |
| Jun 09 2017 |
20767 |
542.67 |
| Jun 09 2017 |
22625 |
562.74 |
| Jun 09 2017 |
29662 |
558.73 |
| Jun 02 2017 |
21211 |
542.67 |
| Jun 02 2017 |
22681 |
562.74 |
| Jun 02 2017 |
30059 |
558.73 |
| May 26 2017 |
21283 |
542.67 |
| May 26 2017 |
22922 |
562.74 |
| May 26 2017 |
30226 |
558.73 |
| May 19 2017 |
21851 |
542.67 |
| May 19 2017 |
22957 |
562.74 |
| May 19 2017 |
30634 |
558.73 |
| May 12 2017 |
21962 |
542.67 |
| May 12 2017 |
22357 |
549 |
| May 12 2017 |
29259 |
540.54 |
| May 05 2017 |
21918 |
542.67 |
| May 05 2017 |
22297 |
549 |
| May 05 2017 |
29168 |
540.54 |
| Apr 28 2017 |
21663 |
542.67 |
| Apr 28 2017 |
21991 |
549 |
| Apr 28 2017 |
28790 |
540.54 |
| Apr 21 2017 |
22008 |
542.67 |
| Apr 21 2017 |
22274 |
549 |
| Apr 21 2017 |
29095 |
540.54 |
| Apr 14 2017 |
20758 |
522.41 |
| Apr 14 2017 |
22280 |
549 |
| Apr 14 2017 |
28003 |
529.22 |
| Apr 07 2017 |
20532 |
522.41 |
| Apr 07 2017 |
22454 |
549 |
| Apr 07 2017 |
27689 |
529.22 |
| Mar 31 2017 |
20539 |
522.41 |
| Mar 31 2017 |
22813 |
549 |
| Mar 31 2017 |
27879 |
529.22 |
| Mar 24 2017 |
20107 |
522.41 |
| Mar 24 2017 |
22524 |
549 |
| Mar 24 2017 |
27399 |
529.22 |
| Mar 17 2017 |
20399 |
522.41 |
| Mar 17 2017 |
22625 |
549 |
| Mar 17 2017 |
27606 |
529.22 |
| Mar 10 2017 |
20352 |
522.41 |
| Mar 10 2017 |
22743 |
549 |
| Mar 10 2017 |
27631 |
529.22 |
| Mar 03 2017 |
20159 |
522.41 |
| Mar 03 2017 |
22604 |
549 |
| Mar 03 2017 |
27472 |
529.22 |
| Feb 24 2017 |
20372 |
522.41 |
| Feb 24 2017 |
22472 |
549 |
| Feb 24 2017 |
27481 |
529.22 |
| Feb 17 2017 |
20309 |
522.41 |
| Feb 17 2017 |
22179 |
549 |
| Feb 17 2017 |
27420 |
529.22 |
| Feb 10 2017 |
20536 |
522.41 |
| Feb 10 2017 |
22219 |
549 |
| Feb 10 2017 |
27540 |
529.22 |
| Feb 03 2017 |
20477 |
522.41 |
| Feb 03 2017 |
22230 |
549 |
| Feb 03 2017 |
27482 |
529.22 |
| Jan 27 2017 |
20461 |
522.41 |
| Jan 27 2017 |
22268 |
549 |
| Jan 27 2017 |
27479 |
529.22 |
| Jan 20 2017 |
20411 |
522.41 |
| Jan 20 2017 |
22258 |
549 |
| Jan 20 2017 |
27433 |
529.22 |
| Jan 13 2017 |
20375 |
522.41 |
| Jan 13 2017 |
22277 |
549 |
| Jan 13 2017 |
27405 |
529.22 |
| Jan 06 2017 |
20375 |
522.41 |
| Jan 06 2017 |
22285 |
549 |
| Jan 06 2017 |
27410 |
529.22 |
| Dec 30 2016 |
20376 |
522.41 |
| Dec 30 2016 |
22296 |
549 |
| Dec 30 2016 |
27421 |
529.22 |
| Dec 23 2016 |
20376 |
522.41 |
| Dec 23 2016 |
22296 |
549 |
| Dec 23 2016 |
27421 |
529.22 |
| Dec 16 2016 |
20376 |
522.41 |
| Dec 16 2016 |
22281 |
549 |
| Dec 16 2016 |
27417 |
529.22 |
| Dec 09 2016 |
20372 |
522.41 |
| Dec 09 2016 |
22275 |
549 |
| Dec 09 2016 |
27416 |
529.22 |
| Dec 02 2016 |
20372 |
522.41 |
| Dec 02 2016 |
22275 |
549 |
| Dec 02 2016 |
27417 |
529.22 |
| Nov 25 2016 |
20372 |
522.41 |
| Nov 25 2016 |
22271 |
549 |
| Nov 25 2016 |
27414 |
529.22 |
| Nov 18 2016 |
20372 |
522.41 |
| Nov 18 2016 |
22271 |
549 |
| Nov 18 2016 |
27414 |
529.22 |
| Nov 11 2016 |
20332 |
522.41 |
| Nov 11 2016 |
22271 |
549 |
| Nov 11 2016 |
27385 |
529.22 |
| Nov 04 2016 |
20332 |
522.41 |
| Nov 04 2016 |
22271 |
549 |
| Nov 04 2016 |
27385 |
529.22 |
| Oct 28 2016 |
20346 |
522.41 |
| Oct 28 2016 |
22272 |
549 |
| Oct 28 2016 |
27395 |
529.22 |
| Oct 21 2016 |
20373 |
522.41 |
| Oct 21 2016 |
22269 |
549 |
| Oct 21 2016 |
27412 |
529.22 |
| Oct 14 2016 |
20390 |
522.41 |
| Oct 14 2016 |
22179 |
549 |
| Oct 14 2016 |
27374 |
529.22 |
| Oct 07 2016 |
20413 |
522.41 |
| Oct 07 2016 |
22209 |
549 |
| Oct 07 2016 |
27407 |
529.22 |
| Sep 30 2016 |
20424 |
522.41 |
| Sep 30 2016 |
22275 |
549 |
| Sep 30 2016 |
27447 |
529.22 |
| Sep 23 2016 |
20159 |
522.41 |
| Sep 23 2016 |
22348 |
549 |
| Sep 23 2016 |
27266 |
529.22 |
| Sep 16 2016 |
20071 |
522.41 |
| Sep 16 2016 |
22460 |
549 |
| Sep 16 2016 |
27296 |
529.22 |
| Sep 09 2016 |
20192 |
522.41 |
| Sep 09 2016 |
22563 |
549 |
| Sep 09 2016 |
27390 |
529.22 |
| Sep 02 2016 |
20241 |
522.41 |
| Sep 02 2016 |
22738 |
549 |
| Sep 02 2016 |
27538 |
529.22 |
| Aug 26 2016 |
20059 |
522.41 |
| Aug 26 2016 |
22794 |
549 |
| Aug 26 2016 |
27345 |
529.22 |
| Aug 19 2016 |
20097 |
522.41 |
| Aug 19 2016 |
22827 |
549 |
| Aug 19 2016 |
27351 |
529.22 |
| Aug 12 2016 |
20134 |
522.41 |
| Aug 12 2016 |
23149 |
549 |
| Aug 12 2016 |
29594 |
529.22 |
| Aug 05 2016 |
20182 |
522.41 |
| Aug 05 2016 |
22963 |
549 |
| Aug 05 2016 |
29713 |
529.22 |
| Jul 29 2016 |
20059 |
522.41 |
| Jul 29 2016 |
23035 |
549 |
| Jul 29 2016 |
29941 |
529.22 |
| Jul 22 2016 |
20203 |
522.41 |
| Jul 22 2016 |
22342 |
534.82 |
| Jul 22 2016 |
30275 |
529.86 |
| Jun 22 2016 |
20467 |
522.13 |
| Jun 22 2016 |
23298 |
544.64 |
| Jun 22 2016 |
31981 |
535.64 |
| Jun 15 2016 |
20749 |
522.13 |
| Jun 15 2016 |
19407 |
494.02 |
| Jun 15 2016 |
29717 |
512.76 |
| Jun 08 2016 |
19177 |
502.14 |
| Jun 08 2016 |
19555 |
494.02 |
| Jun 08 2016 |
27938 |
498.08 |
| Jun 01 2016 |
19272 |
502.14 |
| Jun 01 2016 |
19617 |
494.02 |
| Jun 01 2016 |
28215 |
498.08 |
| May 25 2016 |
19231 |
502.14 |
| May 25 2016 |
19520 |
494.02 |
| May 25 2016 |
28016 |
498.08 |
| May 18 2016 |
19335 |
502.14 |
| May 18 2016 |
28871 |
502.14 |
| May 11 2016 |
19396 |
502.14 |
| May 11 2016 |
28880 |
502.14 |
| May 04 2016 |
19295 |
502.14 |
| May 04 2016 |
28763 |
502.14 |
| Apr 27 2016 |
19543 |
502.14 |
| Apr 27 2016 |
29166 |
502.14 |
| Apr 20 2016 |
19404 |
502.14 |
| Apr 20 2016 |
29116 |
502.14 |
| Jun 10 2015 |
23106 |
533.83 |
| Jun 10 2015 |
34041 |
533.83 |
| Jun 03 2015 |
23134 |
533.83 |
| Jun 03 2015 |
34271 |
533.83 |
| May 27 2015 |
9924 |
465.18 |
| May 27 2015 |
23070 |
533.83 |
| May 27 2015 |
29899 |
499.5 |
| May 20 2015 |
9899 |
465.18 |
| May 20 2015 |
23163 |
533.83 |
| May 20 2015 |
29929 |
499.5 |
| May 13 2015 |
9909 |
465.18 |
| May 13 2015 |
23041 |
533.83 |
| May 13 2015 |
30001 |
499.5 |
| May 06 2015 |
9353 |
465.18 |
| May 06 2015 |
22585 |
533.83 |
| May 06 2015 |
29585 |
499.5 |
| Apr 29 2015 |
9688 |
465.18 |
| Apr 29 2015 |
22758 |
533.83 |
| Apr 29 2015 |
29824 |
499.5 |
| Apr 22 2015 |
9884 |
465.18 |
| Apr 22 2015 |
22901 |
533.83 |
| Apr 22 2015 |
29962 |
499.5 |
| Apr 15 2015 |
9748 |
465.18 |
| Apr 15 2015 |
22706 |
533.83 |
| Apr 15 2015 |
29586 |
499.5 |
| Apr 08 2015 |
9770 |
465.18 |
| Apr 08 2015 |
23001 |
533.83 |
| Apr 08 2015 |
29724 |
499.5 |
| Apr 01 2015 |
9731 |
465.18 |
| Apr 01 2015 |
23255 |
533.83 |
| Apr 01 2015 |
30286 |
499.5 |
| Mar 25 2015 |
9606 |
465.18 |
| Mar 25 2015 |
22999 |
533.83 |
| Mar 25 2015 |
29454 |
499.5 |
| Mar 18 2015 |
22318 |
533.83 |
| Mar 18 2015 |
32338 |
533.83 |
| Mar 11 2015 |
22541 |
533.83 |
| Mar 11 2015 |
33180 |
533.83 |
| Mar 04 2015 |
22861 |
533.83 |
| Mar 04 2015 |
33600 |
533.83 |
| Feb 25 2015 |
22687 |
533.83 |
| Feb 25 2015 |
33599 |
533.83 |
| Feb 18 2015 |
22800 |
533.83 |
| Feb 18 2015 |
33708 |
533.83 |
| Feb 11 2015 |
22921 |
533.83 |
| Feb 11 2015 |
33727 |
533.83 |
| Feb 04 2015 |
22906 |
533.83 |
| Feb 04 2015 |
33760 |
533.83 |
| Jan 28 2015 |
22931 |
533.83 |
| Jan 28 2015 |
33730 |
533.83 |
| Jan 21 2015 |
22910 |
533.83 |
| Jan 21 2015 |
33776 |
533.83 |
| Jan 14 2015 |
22901 |
533.83 |
| Jan 14 2015 |
33773 |
533.83 |
| Jan 07 2015 |
22878 |
533.83 |
| Jan 07 2015 |
33752 |
533.83 |
| Dec 31 2014 |
22880 |
533.83 |
| Dec 31 2014 |
33780 |
533.83 |
| Dec 24 2014 |
22880 |
533.83 |
| Dec 24 2014 |
33780 |
533.83 |
| Dec 17 2014 |
22860 |
533.83 |
| Dec 17 2014 |
33768 |
533.83 |
| Dec 10 2014 |
22861 |
533.83 |
| Dec 10 2014 |
33769 |
533.83 |
| Dec 03 2014 |
22861 |
533.83 |
| Dec 03 2014 |
33769 |
533.83 |
| Nov 26 2014 |
22861 |
533.83 |
| Nov 26 2014 |
33769 |
533.83 |
| Nov 19 2014 |
22861 |
533.83 |
| Nov 19 2014 |
33768 |
533.83 |
| Nov 12 2014 |
22862 |
533.83 |
| Nov 12 2014 |
33771 |
533.83 |
| Nov 05 2014 |
22862 |
533.83 |
| Nov 05 2014 |
33773 |
533.83 |
| Oct 29 2014 |
22862 |
533.83 |
| Oct 29 2014 |
33768 |
533.83 |
| Oct 22 2014 |
22766 |
533.83 |
| Oct 22 2014 |
33766 |
533.83 |
| Oct 15 2014 |
22746 |
533.83 |
| Oct 15 2014 |
33641 |
533.83 |
| Oct 08 2014 |
22707 |
533.83 |
| Oct 08 2014 |
33628 |
533.83 |
| Oct 01 2014 |
22749 |
533.83 |
| Oct 01 2014 |
33686 |
533.83 |
| Sep 24 2014 |
22605 |
533.83 |
| Sep 24 2014 |
33672 |
533.83 |
| Sep 17 2014 |
22653 |
533.83 |
| Sep 17 2014 |
33562 |
533.83 |
| Sep 10 2014 |
22457 |
533.83 |
| Sep 10 2014 |
33619 |
533.83 |
| Sep 03 2014 |
22393 |
533.83 |
| Sep 03 2014 |
33679 |
533.83 |
| Aug 27 2014 |
22559 |
533.83 |
| Aug 27 2014 |
33788 |
533.83 |
| Aug 20 2014 |
22450 |
533.83 |
| Aug 20 2014 |
33833 |
533.83 |
| Aug 13 2014 |
22587 |
533.83 |
| Aug 13 2014 |
33919 |
533.83 |
| Aug 06 2014 |
22674 |
533.83 |
| Aug 06 2014 |
34088 |
533.83 |
| Jul 30 2014 |
21716 |
519.51 |
| Jul 30 2014 |
32754 |
519.51 |
| Jul 23 2014 |
21447 |
519.51 |
| Jul 23 2014 |
32469 |
519.51 |
| Jul 16 2014 |
21410 |
519.51 |
| Jul 16 2014 |
32440 |
519.51 |
| Jul 09 2014 |
21589 |
519.51 |
| Jul 09 2014 |
32524 |
519.51 |
| Jul 02 2014 |
21785 |
519.51 |
| Jul 02 2014 |
32788 |
519.51 |
| Jun 25 2014 |
21962 |
519.51 |
| Jun 25 2014 |
32953 |
519.51 |
| Jun 18 2014 |
22119 |
519.51 |
| Jun 18 2014 |
32988 |
519.51 |
| Jun 11 2014 |
21550 |
512.35 |
| Jun 11 2014 |
32292 |
512.35 |
| Jun 04 2014 |
21967 |
512.35 |
| Jun 04 2014 |
32599 |
512.35 |
| May 28 2014 |
25477 |
558.84 |
| May 28 2014 |
21909 |
512.35 |
| May 28 2014 |
34172 |
527.84 |
| May 21 2014 |
25556 |
558.84 |
| May 21 2014 |
21984 |
512.35 |
| May 21 2014 |
34312 |
527.84 |
| May 14 2014 |
25723 |
558.84 |
| May 14 2014 |
22140 |
512.35 |
| May 14 2014 |
34480 |
527.84 |
| May 07 2014 |
25093 |
558.84 |
| May 07 2014 |
21738 |
512.35 |
| May 07 2014 |
33978 |
527.84 |
| Apr 30 2014 |
25807 |
558.84 |
| Apr 30 2014 |
19850 |
481.52 |
| Apr 30 2014 |
31607 |
500.85 |
| Apr 23 2014 |
26339 |
558.84 |
| Apr 23 2014 |
20081 |
481.52 |
| Apr 23 2014 |
32055 |
500.85 |
| Apr 16 2014 |
26285 |
558.84 |
| Apr 16 2014 |
19922 |
481.52 |
| Apr 16 2014 |
31810 |
500.85 |
| Apr 09 2014 |
27223 |
558.84 |
| Apr 09 2014 |
20169 |
481.52 |
| Apr 09 2014 |
32319 |
500.85 |
| Apr 02 2014 |
27220 |
558.84 |
| Apr 02 2014 |
20367 |
481.52 |
| Apr 02 2014 |
31755 |
500.85 |
| Mar 26 2014 |
26663 |
558.84 |
| Mar 26 2014 |
20923 |
483.01 |
| Mar 26 2014 |
31251 |
498.18 |
| Mar 19 2014 |
26603 |
558.84 |
| Mar 19 2014 |
21044 |
483.01 |
| Mar 19 2014 |
31231 |
498.18 |
| Mar 12 2014 |
26555 |
558.84 |
| Mar 12 2014 |
21039 |
483.01 |
| Mar 12 2014 |
31254 |
498.18 |
| Mar 05 2014 |
25994 |
558.84 |
| Mar 05 2014 |
21058 |
483.01 |
| Mar 05 2014 |
31023 |
498.18 |
| Feb 26 2014 |
25809 |
558.84 |
| Feb 26 2014 |
21044 |
483.01 |
| Feb 26 2014 |
30929 |
498.18 |
| Feb 19 2014 |
25943 |
558.84 |
| Feb 19 2014 |
21084 |
483.01 |
| Feb 19 2014 |
30925 |
498.18 |
| Feb 12 2014 |
25900 |
558.84 |
| Feb 12 2014 |
21067 |
483.01 |
| Feb 12 2014 |
30841 |
498.18 |
| Feb 05 2014 |
25929 |
558.84 |
| Feb 05 2014 |
21234 |
483.01 |
| Feb 05 2014 |
30954 |
498.18 |
| Jan 29 2014 |
25751 |
558.84 |
| Jan 29 2014 |
21401 |
483.01 |
| Jan 29 2014 |
30962 |
498.18 |
| Jan 22 2014 |
25616 |
558.84 |
| Jan 22 2014 |
21344 |
483.01 |
| Jan 22 2014 |
30814 |
498.18 |
| Jan 15 2014 |
25639 |
558.84 |
| Jan 15 2014 |
21401 |
483.01 |
| Jan 15 2014 |
30886 |
498.18 |
| Jan 08 2014 |
25499 |
558.84 |
| Jan 08 2014 |
21440 |
483.01 |
| Jan 08 2014 |
30796 |
498.18 |
| Jan 01 2014 |
25499 |
558.84 |
| Jan 01 2014 |
21447 |
483.01 |
| Jan 01 2014 |
30804 |
498.18 |
| Dec 25 2013 |
25499 |
558.84 |
| Dec 25 2013 |
21447 |
483.01 |
| Dec 25 2013 |
30815 |
498.18 |
| Dec 18 2013 |
25499 |
558.84 |
| Dec 18 2013 |
21447 |
483.01 |
| Dec 18 2013 |
30815 |
498.18 |
| Dec 11 2013 |
25500 |
558.84 |
| Dec 11 2013 |
21447 |
483.01 |
| Dec 11 2013 |
30816 |
498.18 |
| Dec 04 2013 |
25501 |
558.84 |
| Dec 04 2013 |
21449 |
483.01 |
| Dec 04 2013 |
30819 |
498.18 |
| Nov 27 2013 |
25501 |
558.84 |
| Nov 27 2013 |
21449 |
483.01 |
| Nov 27 2013 |
30819 |
498.18 |
| Nov 20 2013 |
25501 |
558.84 |
| Nov 20 2013 |
21449 |
483.01 |
| Nov 20 2013 |
30820 |
498.18 |
| Nov 13 2013 |
25502 |
558.84 |
| Nov 13 2013 |
21451 |
483.01 |
| Nov 13 2013 |
30822 |
498.18 |
| Nov 06 2013 |
25502 |
558.84 |
| Nov 06 2013 |
21452 |
483.01 |
| Nov 06 2013 |
30823 |
498.18 |
| Oct 30 2013 |
25502 |
558.84 |
| Oct 30 2013 |
21450 |
483.01 |
| Oct 30 2013 |
30821 |
498.18 |
| Oct 23 2013 |
25492 |
558.84 |
| Oct 23 2013 |
21451 |
483.01 |
| Oct 23 2013 |
30816 |
498.18 |
| Oct 16 2013 |
25480 |
558.84 |
| Oct 16 2013 |
21406 |
483.01 |
| Oct 16 2013 |
30762 |
498.18 |
| Oct 09 2013 |
25135 |
558.84 |
| Oct 09 2013 |
21390 |
483.01 |
| Oct 09 2013 |
30479 |
498.18 |
| Oct 02 2013 |
25255 |
558.84 |
| Oct 02 2013 |
21377 |
483.01 |
| Oct 02 2013 |
30562 |
498.18 |
| Sep 25 2013 |
25251 |
558.84 |
| Sep 25 2013 |
21283 |
483.01 |
| Sep 25 2013 |
30518 |
498.18 |
| Sep 18 2013 |
25040 |
558.84 |
| Sep 18 2013 |
21192 |
483.01 |
| Sep 18 2013 |
30227 |
498.18 |
| Sep 11 2013 |
24957 |
558.84 |
| Sep 11 2013 |
21055 |
483.01 |
| Sep 11 2013 |
30022 |
498.18 |
| Sep 04 2013 |
25164 |
558.84 |
| Sep 04 2013 |
21003 |
483.01 |
| Sep 04 2013 |
30191 |
498.18 |
| Aug 28 2013 |
24965 |
558.84 |
| Aug 28 2013 |
20953 |
483.01 |
| Aug 28 2013 |
30075 |
498.18 |
| Aug 21 2013 |
25055 |
558.84 |
| Aug 21 2013 |
21067 |
483.01 |
| Aug 21 2013 |
30288 |
498.18 |
| Aug 14 2013 |
25061 |
558.84 |
| Aug 14 2013 |
21432 |
485.81 |
| Aug 14 2013 |
28502 |
485.81 |
| Aug 07 2013 |
10633 |
483.08 |
| Aug 07 2013 |
25012 |
558.84 |
| Aug 07 2013 |
21707 |
485.81 |
| Aug 07 2013 |
27248 |
474.59 |
| Jul 31 2013 |
10706 |
483.08 |
| Jul 31 2013 |
25510 |
558.84 |
| Jul 31 2013 |
23684 |
506.62 |
| Jul 31 2013 |
28248 |
479.11 |
| Jul 24 2013 |
10733 |
483.08 |
| Jul 24 2013 |
25399 |
558.84 |
| Jul 24 2013 |
23897 |
506.62 |
| Jul 24 2013 |
28396 |
479.11 |
| Jul 17 2013 |
10655 |
483.08 |
| Jul 17 2013 |
25442 |
558.84 |
| Jul 17 2013 |
23991 |
506.62 |
| Jul 17 2013 |
28506 |
479.11 |
| Jul 10 2013 |
10924 |
483.08 |
| Jul 10 2013 |
25662 |
558.84 |
| Jul 10 2013 |
24188 |
506.62 |
| Jul 10 2013 |
28797 |
479.11 |
| Jul 03 2013 |
10782 |
483.08 |
| Jul 03 2013 |
25300 |
553.53 |
| Jul 03 2013 |
24395 |
506.62 |
| Jul 03 2013 |
28770 |
479.11 |
| Jun 26 2013 |
10640 |
483.08 |
| Jun 26 2013 |
25199 |
553.53 |
| Jun 26 2013 |
24697 |
506.62 |
| Jun 26 2013 |
28968 |
479.11 |
| Jun 19 2013 |
10435 |
483.08 |
| Jun 19 2013 |
25425 |
553.53 |
| Jun 19 2013 |
24931 |
506.62 |
| Jun 19 2013 |
28980 |
479.11 |
| Jun 12 2013 |
10735 |
483.08 |
| Jun 12 2013 |
25472 |
553.53 |
| Jun 12 2013 |
24985 |
506.62 |
| Jun 12 2013 |
29269 |
479.11 |
| Jun 05 2013 |
10251 |
483.08 |
| Jun 05 2013 |
24898 |
548.23 |
| Jun 05 2013 |
24571 |
506.62 |
| Jun 05 2013 |
28979 |
479.11 |
| May 29 2013 |
10172 |
483.08 |
| May 29 2013 |
24785 |
548.23 |
| May 29 2013 |
24646 |
506.62 |
| May 29 2013 |
28988 |
479.11 |
| May 22 2013 |
10218 |
483.08 |
| May 22 2013 |
25242 |
548.23 |
| May 22 2013 |
25018 |
506.62 |
| May 22 2013 |
29526 |
479.11 |
| May 15 2013 |
10296 |
491.04 |
| May 15 2013 |
25197 |
548.23 |
| May 15 2013 |
25146 |
506.62 |
| May 15 2013 |
29286 |
477.29 |
| May 08 2013 |
10011 |
491.04 |
| May 08 2013 |
26232 |
568.49 |
| May 08 2013 |
26706 |
528.32 |
| May 08 2013 |
31646 |
494.94 |
| May 01 2013 |
10147 |
491.04 |
| May 01 2013 |
26640 |
568.49 |
| May 01 2013 |
26808 |
528.32 |
| May 01 2013 |
31896 |
494.94 |
| Apr 24 2013 |
10011 |
491.04 |
| Apr 24 2013 |
25789 |
568.49 |
| Apr 24 2013 |
26770 |
528.32 |
| Apr 24 2013 |
31640 |
494.94 |
| Apr 17 2013 |
10178 |
491.04 |
| Apr 17 2013 |
24850 |
547.96 |
| Apr 17 2013 |
26615 |
528.32 |
| Apr 17 2013 |
31642 |
494.7 |
| Apr 10 2013 |
10166 |
491.04 |
| Apr 10 2013 |
24745 |
547.96 |
| Apr 10 2013 |
26110 |
528.32 |
| Apr 10 2013 |
31412 |
494.7 |
| Apr 03 2013 |
10081 |
491.04 |
| Apr 03 2013 |
24652 |
547.96 |
| Apr 03 2013 |
25842 |
528.32 |
| Apr 03 2013 |
31287 |
494.7 |
| Mar 27 2013 |
10264 |
491.04 |
| Mar 27 2013 |
25192 |
548.85 |
| Mar 27 2013 |
26639 |
541.92 |
| Mar 27 2013 |
31920 |
498.82 |
| Mar 20 2013 |
9617 |
491.04 |
| Mar 20 2013 |
24968 |
548.85 |
| Mar 20 2013 |
26164 |
541.92 |
| Mar 20 2013 |
31832 |
498.82 |
| Mar 13 2013 |
7277 |
491.04 |
| Mar 13 2013 |
18314 |
548.23 |
| Mar 13 2013 |
31694 |
498.82 |
| Oct 19 2012 |
8992 |
491.04 |
| Oct 19 2012 |
22898 |
548.85 |
| Oct 19 2012 |
23139 |
541.92 |
| Oct 19 2012 |
34223 |
528.5 |
| Sep 23 2012 |
8845 |
491.04 |
| Sep 23 2012 |
22456 |
548.85 |
| Sep 23 2012 |
22901 |
541.92 |
| Sep 23 2012 |
33747 |
528.5 |
| Aug 31 2012 |
8272 |
491.04 |
| Aug 31 2012 |
21485 |
548.85 |
| Aug 31 2012 |
22266 |
541.92 |
| Aug 31 2012 |
32941 |
528.5 |
| Aug 24 2012 |
8133 |
491.04 |
| Aug 24 2012 |
21188 |
548.85 |
| Aug 24 2012 |
21860 |
541.92 |
| Aug 24 2012 |
32547 |
528.5 |
| Aug 10 2012 |
7919 |
499 |
| Aug 10 2012 |
20388 |
548.85 |
| Aug 10 2012 |
19287 |
508.11 |
| Aug 10 2012 |
31519 |
528.69 |
| Aug 03 2012 |
7565 |
499 |
| Aug 03 2012 |
19916 |
548.85 |
| Aug 03 2012 |
31818 |
538.88 |
| Jul 27 2012 |
7063 |
499 |
| Jul 27 2012 |
19632 |
548.85 |
| Jul 27 2012 |
31107 |
538.88 |
| Jul 06 2012 |
6581 |
499 |
| Jul 06 2012 |
18686 |
548.85 |
| Jul 06 2012 |
30062 |
538.88 |
| Jun 22 2012 |
18326 |
549.06 |
| Jun 22 2012 |
29615 |
549.06 |
| Jun 15 2012 |
18107 |
549.06 |
| Jun 15 2012 |
29917 |
549.06 |
| Jun 08 2012 |
6000 |
462.89 |
| Jun 08 2012 |
17631 |
544.19 |
| Jun 08 2012 |
14997 |
495.27 |
| Jun 08 2012 |
27641 |
520.82 |
| Jun 01 2012 |
6309 |
462.89 |
| Jun 01 2012 |
17591 |
544.19 |
| Jun 01 2012 |
14279 |
495.27 |
| Jun 01 2012 |
27265 |
520.82 |
| May 25 2012 |
6403 |
473.92 |
| May 25 2012 |
16345 |
543 |
| May 25 2012 |
11766 |
495.27 |
| May 25 2012 |
25225 |
517.75 |
| May 18 2012 |
6605 |
473.92 |
| May 18 2012 |
16368 |
543 |
| May 18 2012 |
11881 |
495.27 |
| May 18 2012 |
25473 |
517.75 |
| May 11 2012 |
6563 |
473.92 |
| May 11 2012 |
16085 |
551.15 |
| May 11 2012 |
11743 |
495.27 |
| May 11 2012 |
25318 |
517.75 |
| May 04 2012 |
6247 |
473.92 |
| May 04 2012 |
14880 |
551.15 |
| May 04 2012 |
11260 |
495.27 |
| May 04 2012 |
24665 |
517.75 |
| Apr 27 2012 |
5528 |
473.92 |
| Apr 27 2012 |
13181 |
551.15 |
| Apr 27 2012 |
10874 |
495.27 |
| Apr 27 2012 |
23794 |
517.75 |
| Apr 13 2012 |
4623 |
473.92 |
| Apr 13 2012 |
10261 |
562.21 |
| Apr 13 2012 |
9575 |
495.27 |
| Apr 13 2012 |
21976 |
519.92 |
| Apr 06 2012 |
4176 |
473.92 |
| Apr 06 2012 |
9224 |
565.77 |
| Apr 06 2012 |
8987 |
495.27 |
| Apr 06 2012 |
20872 |
512.02 |
| Mar 27 2012 |
4798 |
515.76 |
| Mar 27 2012 |
9103 |
565.77 |
| Mar 27 2012 |
8612 |
495.27 |
| Mar 27 2012 |
21340 |
527.21 |
| Sep 23 2011 |
2243 |
618.12 |
| Sep 23 2011 |
13539 |
565.77 |
| Sep 23 2011 |
11286 |
495.27 |
| Sep 23 2011 |
19061 |
540.2 |
| Sep 16 2011 |
2243 |
618.12 |
| Sep 16 2011 |
13508 |
565.77 |
| Sep 16 2011 |
11213 |
495.27 |
| Sep 16 2011 |
19012 |
540.2 |
| Sep 10 2011 |
2243 |
618.12 |
| Sep 10 2011 |
13230 |
565.77 |
| Sep 10 2011 |
10986 |
495.27 |
| Sep 10 2011 |
18546 |
539.37 |
| Sep 02 2011 |
2243 |
618.12 |
| Sep 02 2011 |
13053 |
565.77 |
| Sep 02 2011 |
10924 |
495.27 |
| Sep 02 2011 |
18401 |
539.37 |
| Aug 26 2011 |
2243 |
618.12 |
| Aug 26 2011 |
13011 |
565.77 |
| Aug 26 2011 |
10917 |
495.27 |
| Aug 26 2011 |
18368 |
539.37 |
| Aug 19 2011 |
2243 |
618.12 |
| Aug 19 2011 |
12743 |
565.77 |
| Aug 19 2011 |
10491 |
495.27 |
| Aug 19 2011 |
17344 |
539.37 |
| Aug 12 2011 |
2244 |
618.12 |
| Aug 12 2011 |
12976 |
583.86 |
| Aug 12 2011 |
18220 |
568.16 |
| Aug 05 2011 |
2244 |
618.12 |
| Aug 05 2011 |
12944 |
583.86 |
| Aug 05 2011 |
18057 |
568.16 |
| Jul 29 2011 |
2244 |
618.12 |
| Jul 29 2011 |
13278 |
629.46 |
| Jul 29 2011 |
18668 |
605.86 |
| Jul 22 2011 |
2244 |
618.12 |
| Jul 22 2011 |
12710 |
629.46 |
| Jul 22 2011 |
17839 |
605.86 |
| Jul 15 2011 |
2244 |
618.12 |
| Jul 15 2011 |
16844 |
594.06 |
| Jul 08 2011 |
2243 |
618.12 |
| Jul 08 2011 |
15856 |
594.06 |
| Jul 01 2011 |
2621 |
618.12 |
| Jul 01 2011 |
12836 |
594.06 |
| Jun 17 2011 |
2621 |
618.12 |
| Jun 17 2011 |
12299 |
594.06 |
| Jun 10 2011 |
2621 |
618.12 |
| Jun 10 2011 |
12440 |
594.06 |
| Jun 03 2011 |
2621 |
618.12 |
| Jun 03 2011 |
11856 |
618.12 |
| May 29 2011 |
2839 |
618.12 |
| May 29 2011 |
11825 |
618.12 |
| May 06 2011 |
3051 |
618.12 |
| May 06 2011 |
11289 |
618.12 |
| Apr 22 2011 |
2992 |
618.12 |
| Apr 22 2011 |
11746 |
618.12 |
| Oct 15 2010 |
4885 |
606.53 |
| Oct 15 2010 |
15779 |
606.53 |
| Aug 15 2010 |
4628 |
606.53 |
| Aug 15 2010 |
15269 |
606.53 |
| Aug 01 2010 |
4605 |
606.53 |
| Aug 01 2010 |
14582 |
606.53 |
| Jul 15 2010 |
4112 |
606.53 |
| Jul 15 2010 |
13771 |
606.53 |
| Jul 01 2010 |
4441 |
606.53 |
| Jul 01 2010 |
14384 |
606.53 |
| Jun 15 2010 |
4248 |
606.53 |
| Jun 15 2010 |
13753 |
606.53 |
| Jun 01 2010 |
4134 |
606.53 |
| Jun 01 2010 |
12850 |
606.53 |
| May 27 2010 |
3572 |
606.53 |
| May 27 2010 |
12011 |
606.53 |
| May 15 2010 |
3837 |
606.53 |
| May 15 2010 |
12140 |
606.53 |
| Apr 30 2010 |
11577 |
606.53 |
| Apr 15 2010 |
3937 |
606.53 |
| Apr 15 2010 |
11093 |
606.53 |
