| Aug 03 2023 |
8400 |
528.13 |
| Aug 03 2023 |
14205 |
528.13 |
| Jul 27 2023 |
8498 |
528.13 |
| Jul 27 2023 |
14253 |
528.13 |
| Jul 20 2023 |
8737 |
528.13 |
| Jul 20 2023 |
13844 |
528.13 |
| Jul 13 2023 |
8801 |
528.13 |
| Jul 13 2023 |
13882 |
528.13 |
| Jul 06 2023 |
8872 |
528.13 |
| Jul 06 2023 |
13899 |
528.13 |
| Jun 29 2023 |
8934 |
528.13 |
| Jun 29 2023 |
13953 |
528.13 |
| Jun 22 2023 |
8979 |
528.13 |
| Jun 22 2023 |
13985 |
528.13 |
| Jun 15 2023 |
9056 |
528.13 |
| Jun 15 2023 |
13810 |
528.13 |
| Jun 08 2023 |
9065 |
528.13 |
| Jun 08 2023 |
13809 |
528.13 |
| Jun 01 2023 |
9071 |
528.13 |
| Jun 01 2023 |
13872 |
528.13 |
| May 25 2023 |
9075 |
528.13 |
| May 25 2023 |
13356 |
528.13 |
| May 18 2023 |
9078 |
528.13 |
| May 18 2023 |
13407 |
528.13 |
| May 11 2023 |
9024 |
528.13 |
| May 11 2023 |
13417 |
528.13 |
| May 04 2023 |
8890 |
528.13 |
| May 04 2023 |
13147 |
528.13 |
| Apr 27 2023 |
8850 |
528.13 |
| Apr 27 2023 |
12996 |
528.13 |
| Apr 20 2023 |
8798 |
528.13 |
| Apr 20 2023 |
13011 |
528.13 |
| Apr 13 2023 |
8781 |
528.13 |
| Apr 13 2023 |
13012 |
528.13 |
| Apr 06 2023 |
8803 |
528.13 |
| Apr 06 2023 |
12697 |
528.13 |
| Mar 30 2023 |
8743 |
528.13 |
| Mar 30 2023 |
12333 |
528.13 |
| Mar 23 2023 |
8741 |
528.13 |
| Mar 23 2023 |
12320 |
528.13 |
| Mar 16 2023 |
8696 |
528.13 |
| Mar 16 2023 |
12245 |
528.13 |
| Mar 09 2023 |
8701 |
528.13 |
| Mar 09 2023 |
12189 |
528.13 |
| Mar 02 2023 |
8595 |
528.13 |
| Mar 02 2023 |
12124 |
528.13 |
| Feb 23 2023 |
8591 |
528.13 |
| Feb 23 2023 |
12149 |
528.13 |
| Feb 16 2023 |
8581 |
528.13 |
| Feb 16 2023 |
12124 |
528.13 |
| Feb 09 2023 |
8577 |
528.13 |
| Feb 09 2023 |
12023 |
528.13 |
| Feb 02 2023 |
8557 |
528.13 |
| Feb 02 2023 |
11968 |
528.13 |
| Jan 26 2023 |
8517 |
528.13 |
| Jan 26 2023 |
11845 |
528.13 |
| Jan 19 2023 |
8481 |
528.13 |
| Jan 19 2023 |
11807 |
528.13 |
| Jan 12 2023 |
8465 |
528.13 |
| Jan 12 2023 |
11792 |
528.13 |
| Jan 05 2023 |
8464 |
528.13 |
| Jan 05 2023 |
11822 |
528.13 |
| Dec 29 2022 |
8466 |
528.13 |
| Dec 29 2022 |
11823 |
528.13 |
| Dec 22 2022 |
8465 |
528.13 |
| Dec 22 2022 |
11823 |
528.13 |
| Dec 15 2022 |
8464 |
528.13 |
| Dec 15 2022 |
11825 |
528.13 |
| Dec 08 2022 |
8469 |
528.13 |
| Dec 08 2022 |
11829 |
528.13 |
| Dec 01 2022 |
8469 |
528.13 |
| Dec 01 2022 |
11829 |
528.13 |
| Nov 24 2022 |
8468 |
528.13 |
| Nov 24 2022 |
11839 |
528.13 |
| Nov 17 2022 |
8451 |
528.13 |
| Nov 17 2022 |
11818 |
528.13 |
| Nov 10 2022 |
8452 |
528.13 |
| Nov 10 2022 |
11818 |
528.13 |
| Nov 03 2022 |
8450 |
528.13 |
| Nov 03 2022 |
11782 |
528.13 |
| Oct 27 2022 |
8446 |
528.13 |
| Oct 27 2022 |
11777 |
528.13 |
| Oct 20 2022 |
8449 |
528.13 |
| Oct 20 2022 |
11853 |
528.13 |
| Oct 13 2022 |
8449 |
528.13 |
| Oct 13 2022 |
11753 |
528.13 |
| Oct 06 2022 |
8474 |
528.13 |
| Oct 06 2022 |
11712 |
528.13 |
| Sep 29 2022 |
8493 |
528.13 |
| Sep 29 2022 |
11700 |
528.13 |
| Sep 22 2022 |
8466 |
528.13 |
| Sep 22 2022 |
11650 |
528.13 |
| Sep 15 2022 |
8462 |
528.13 |
| Sep 15 2022 |
11708 |
528.13 |
| Sep 08 2022 |
8431 |
528.13 |
| Sep 08 2022 |
11779 |
528.13 |
| Sep 01 2022 |
8346 |
528.13 |
| Sep 01 2022 |
11793 |
528.13 |
| Aug 25 2022 |
8316 |
528.13 |
| Aug 25 2022 |
11751 |
528.13 |
| Aug 18 2022 |
8324 |
528.13 |
| Aug 18 2022 |
11760 |
528.13 |
| Aug 11 2022 |
8299 |
528.13 |
| Aug 11 2022 |
11655 |
528.13 |
| Aug 04 2022 |
8294 |
528.13 |
| Aug 04 2022 |
11650 |
528.13 |
| Jul 28 2022 |
8196 |
528.13 |
| Jul 28 2022 |
11514 |
528.13 |
| Jul 21 2022 |
8142 |
528.13 |
| Jul 21 2022 |
11439 |
528.13 |
| Jul 14 2022 |
8151 |
528.13 |
| Jul 14 2022 |
11423 |
528.13 |
| Jul 07 2022 |
8106 |
528.13 |
| Jul 07 2022 |
11222 |
528.13 |
| Jun 30 2022 |
8100 |
528.13 |
| Jun 30 2022 |
11207 |
528.13 |
| Jun 23 2022 |
8142 |
528.13 |
| Jun 23 2022 |
11212 |
528.13 |
| Jun 16 2022 |
8095 |
528.13 |
| Jun 16 2022 |
11176 |
528.13 |
| Jun 09 2022 |
8061 |
528.13 |
| Jun 09 2022 |
11271 |
528.13 |
| Jun 02 2022 |
7972 |
528.13 |
| Jun 02 2022 |
11245 |
528.13 |
| May 26 2022 |
7904 |
528.13 |
| May 26 2022 |
11182 |
528.13 |
| May 19 2022 |
7762 |
528.13 |
| May 19 2022 |
11125 |
528.13 |
| May 12 2022 |
7740 |
528.13 |
| May 12 2022 |
11071 |
528.13 |
| May 05 2022 |
7613 |
528.13 |
| May 05 2022 |
10648 |
528.13 |
| Apr 28 2022 |
7567 |
528.13 |
| Apr 28 2022 |
10788 |
528.13 |
| Apr 21 2022 |
7303 |
528.13 |
| Apr 21 2022 |
10232 |
528.13 |
| Apr 14 2022 |
7246 |
528.13 |
| Apr 14 2022 |
10187 |
528.13 |
| Apr 07 2022 |
7235 |
528.13 |
| Apr 07 2022 |
10189 |
528.13 |
| Mar 31 2022 |
7230 |
528.13 |
| Mar 31 2022 |
10084 |
528.13 |
| Mar 24 2022 |
7153 |
528.13 |
| Mar 24 2022 |
9902 |
528.13 |
| Mar 17 2022 |
7026 |
528.13 |
| Mar 17 2022 |
9833 |
528.13 |
| Mar 10 2022 |
7069 |
528.13 |
| Mar 10 2022 |
9825 |
528.13 |
| Mar 03 2022 |
7249 |
528.13 |
| Mar 03 2022 |
9965 |
528.13 |
| Feb 24 2022 |
7250 |
528.13 |
| Feb 24 2022 |
9977 |
528.13 |
| Feb 17 2022 |
5430 |
487.25 |
| Feb 17 2022 |
7103 |
528.13 |
| Feb 17 2022 |
8155 |
507.69 |
| Feb 10 2022 |
5505 |
487.25 |
| Feb 10 2022 |
7163 |
528.13 |
| Feb 10 2022 |
8077 |
507.69 |
| Feb 03 2022 |
5615 |
487.25 |
| Feb 03 2022 |
7296 |
528.13 |
| Feb 03 2022 |
8199 |
507.69 |
| Jan 27 2022 |
5656 |
487.25 |
| Jan 27 2022 |
7329 |
528.13 |
| Jan 27 2022 |
8247 |
507.69 |
| Jan 20 2022 |
5699 |
487.25 |
| Jan 20 2022 |
7348 |
528.13 |
| Jan 20 2022 |
8266 |
507.69 |
| Jan 13 2022 |
5699 |
487.25 |
| Jan 13 2022 |
7391 |
528.13 |
| Jan 13 2022 |
8302 |
507.69 |
| Jan 06 2022 |
5699 |
487.25 |
| Jan 06 2022 |
7392 |
528.13 |
| Jan 06 2022 |
8303 |
507.69 |
| Dec 30 2021 |
5705 |
487.25 |
| Dec 30 2021 |
7398 |
528.13 |
| Dec 30 2021 |
8315 |
507.69 |
| Dec 23 2021 |
5705 |
487.25 |
| Dec 23 2021 |
7398 |
528.13 |
| Dec 23 2021 |
8315 |
507.69 |
| Dec 16 2021 |
5705 |
487.25 |
| Dec 16 2021 |
7398 |
528.13 |
| Dec 16 2021 |
8315 |
507.69 |
| Dec 09 2021 |
5705 |
487.25 |
| Dec 09 2021 |
7398 |
528.13 |
| Dec 09 2021 |
8315 |
507.69 |
| Dec 02 2021 |
5705 |
487.25 |
| Dec 02 2021 |
7395 |
528.13 |
| Dec 02 2021 |
8321 |
507.69 |
| Nov 25 2021 |
5705 |
487.25 |
| Nov 25 2021 |
7395 |
528.13 |
| Nov 25 2021 |
8321 |
507.69 |
| Nov 18 2021 |
5705 |
487.25 |
| Nov 18 2021 |
7396 |
528.13 |
| Nov 18 2021 |
8322 |
507.69 |
| Nov 11 2021 |
5706 |
487.25 |
| Nov 11 2021 |
7396 |
528.13 |
| Nov 11 2021 |
8323 |
507.69 |
| Nov 04 2021 |
5702 |
487.25 |
| Nov 04 2021 |
7396 |
528.13 |
| Nov 04 2021 |
8396 |
507.69 |
| Oct 28 2021 |
5702 |
487.25 |
| Oct 28 2021 |
7396 |
528.13 |
| Oct 28 2021 |
8396 |
507.69 |
| Oct 21 2021 |
5703 |
487.25 |
| Oct 21 2021 |
7395 |
528.13 |
| Oct 21 2021 |
8424 |
507.69 |
| Oct 14 2021 |
5709 |
487.25 |
| Oct 14 2021 |
7396 |
528.13 |
| Oct 14 2021 |
8441 |
507.69 |
| Oct 07 2021 |
5725 |
487.25 |
| Oct 07 2021 |
7400 |
528.13 |
| Oct 07 2021 |
8464 |
507.69 |
| Sep 30 2021 |
5745 |
487.25 |
| Sep 30 2021 |
7334 |
528.13 |
| Sep 30 2021 |
8421 |
507.69 |
| Sep 23 2021 |
5798 |
487.25 |
| Sep 23 2021 |
7209 |
528.13 |
| Sep 23 2021 |
8359 |
507.69 |
| Sep 16 2021 |
5732 |
487.25 |
| Sep 16 2021 |
7187 |
528.13 |
| Sep 16 2021 |
8306 |
507.69 |
| Sep 09 2021 |
5800 |
487.25 |
| Sep 09 2021 |
7160 |
528.13 |
| Sep 09 2021 |
8354 |
507.69 |
| Sep 02 2021 |
5926 |
487.25 |
| Sep 02 2021 |
7073 |
528.13 |
| Sep 02 2021 |
8498 |
507.69 |
| Aug 26 2021 |
6042 |
487.25 |
| Aug 26 2021 |
7168 |
528.13 |
| Aug 26 2021 |
8421 |
507.69 |
| Aug 19 2021 |
6160 |
487.25 |
| Aug 19 2021 |
7249 |
528.13 |
| Aug 19 2021 |
8614 |
507.69 |
| Aug 12 2021 |
6193 |
487.25 |
| Aug 12 2021 |
7305 |
528.13 |
| Aug 12 2021 |
8734 |
507.69 |
| Aug 05 2021 |
6331 |
487.25 |
| Aug 05 2021 |
7610 |
487.25 |
| Jul 29 2021 |
6508 |
487.25 |
| Jul 29 2021 |
7717 |
487.25 |
| Jul 22 2021 |
6482 |
487.25 |
| Jul 22 2021 |
7589 |
487.25 |
| Jul 15 2021 |
6788 |
487.25 |
| Jul 15 2021 |
7630 |
487.25 |
| Jul 08 2021 |
6806 |
487.25 |
| Jul 08 2021 |
7655 |
487.25 |
| Jul 01 2021 |
6869 |
487.25 |
| Jul 01 2021 |
7613 |
487.25 |
| Jun 24 2021 |
6896 |
487.25 |
| Jun 24 2021 |
7555 |
487.25 |
| Jun 17 2021 |
6846 |
487.25 |
| Jun 17 2021 |
7454 |
487.25 |
| Jun 10 2021 |
6774 |
487.25 |
| Jun 10 2021 |
7152 |
487.25 |
| Jun 03 2021 |
6911 |
487.25 |
| May 27 2021 |
6699 |
487.25 |
| May 27 2021 |
6953 |
487.25 |
| May 07 2021 |
17300 |
487.25 |
| Feb 19 2021 |
3592 |
487.25 |
| Feb 19 2021 |
5496 |
487.25 |
| Feb 12 2021 |
3921 |
487.25 |
| Feb 12 2021 |
5857 |
487.25 |
| Feb 05 2021 |
4176 |
487.25 |
| Feb 05 2021 |
6222 |
487.25 |
| Jan 29 2021 |
4319 |
487.25 |
| Jan 29 2021 |
6389 |
487.25 |
| Jan 22 2021 |
4450 |
487.25 |
| Jan 22 2021 |
6526 |
487.25 |
| Jan 15 2021 |
4450 |
487.25 |
| Jan 15 2021 |
6660 |
487.25 |
| Jan 08 2021 |
4450 |
487.25 |
| Jan 08 2021 |
6636 |
487.25 |
| Jan 01 2021 |
4450 |
487.25 |
| Jan 01 2021 |
6596 |
487.25 |
| Dec 25 2020 |
4450 |
487.25 |
| Dec 25 2020 |
6596 |
487.25 |
| Dec 18 2020 |
4450 |
487.25 |
| Dec 18 2020 |
6596 |
487.25 |
| Dec 11 2020 |
4450 |
487.25 |
| Dec 11 2020 |
6580 |
487.25 |
| Dec 04 2020 |
4450 |
487.25 |
| Dec 04 2020 |
6546 |
487.25 |
| Nov 27 2020 |
4450 |
487.25 |
| Nov 27 2020 |
6546 |
487.25 |
| Nov 20 2020 |
4450 |
487.25 |
| Nov 20 2020 |
6546 |
487.25 |
| Nov 13 2020 |
4450 |
487.25 |
| Nov 13 2020 |
6546 |
487.25 |
| Nov 06 2020 |
4450 |
487.25 |
| Nov 06 2020 |
6646 |
487.25 |
| Oct 30 2020 |
4437 |
487.25 |
| Oct 30 2020 |
6579 |
487.25 |
| Oct 23 2020 |
4287 |
487.25 |
| Oct 23 2020 |
6514 |
487.25 |
| Oct 16 2020 |
4343 |
487.25 |
| Oct 16 2020 |
6532 |
487.25 |
| Oct 09 2020 |
4335 |
487.25 |
| Oct 09 2020 |
6503 |
487.25 |
| Oct 02 2020 |
4237 |
487.25 |
| Oct 02 2020 |
6200 |
487.25 |
| Sep 25 2020 |
4176 |
487.25 |
| Sep 25 2020 |
6238 |
487.25 |
| Sep 18 2020 |
4200 |
487.25 |
| Sep 18 2020 |
6265 |
487.25 |
| Sep 11 2020 |
4046 |
487.25 |
| Sep 11 2020 |
6026 |
487.25 |
| Sep 04 2020 |
4560 |
487.25 |
| Sep 04 2020 |
6703 |
487.25 |
| Aug 28 2020 |
4914 |
487.25 |
| Aug 28 2020 |
7197 |
487.25 |
| Aug 21 2020 |
5243 |
487.25 |
| Aug 21 2020 |
7776 |
487.25 |
| Aug 14 2020 |
5422 |
487.25 |
| Aug 14 2020 |
8107 |
487.25 |
| Aug 07 2020 |
5843 |
487.25 |
| Aug 07 2020 |
8700 |
487.25 |
| Jul 31 2020 |
6222 |
487.25 |
| Jul 31 2020 |
9239 |
487.25 |
| Jul 24 2020 |
6482 |
487.25 |
| Jul 24 2020 |
9831 |
487.25 |
| Jul 17 2020 |
6908 |
487.25 |
| Jul 17 2020 |
10273 |
487.25 |
| Jul 10 2020 |
7221 |
487.25 |
| Jul 10 2020 |
10894 |
487.25 |
| Jul 03 2020 |
7405 |
487.25 |
| Jul 03 2020 |
11034 |
487.25 |
| Jun 26 2020 |
7711 |
487.25 |
| Jun 26 2020 |
11561 |
487.25 |
| Jun 19 2020 |
7914 |
487.25 |
| Jun 19 2020 |
12006 |
487.25 |
| Jun 12 2020 |
8310 |
487.25 |
| Jun 12 2020 |
12433 |
487.25 |
| Jun 05 2020 |
8485 |
487.25 |
| Jun 05 2020 |
12835 |
487.25 |
| May 29 2020 |
8760 |
487.25 |
| May 29 2020 |
13233 |
487.25 |
| May 22 2020 |
9044 |
487.25 |
| May 22 2020 |
13642 |
487.25 |
| May 15 2020 |
9508 |
487.25 |
| May 15 2020 |
14080 |
487.25 |
| May 08 2020 |
9735 |
487.25 |
| May 08 2020 |
14419 |
487.25 |
| May 01 2020 |
10241 |
487.25 |
| May 01 2020 |
15104 |
487.25 |
| Apr 24 2020 |
10674 |
487.25 |
| Apr 24 2020 |
16144 |
487.25 |
| Apr 17 2020 |
11046 |
487.25 |
| Apr 17 2020 |
16474 |
487.25 |
| Apr 10 2020 |
11381 |
487.25 |
| Apr 10 2020 |
16837 |
487.25 |
| Apr 03 2020 |
11829 |
487.25 |
| Apr 03 2020 |
17278 |
487.25 |
| Mar 27 2020 |
12258 |
487.25 |
| Mar 27 2020 |
17715 |
487.25 |
| Mar 20 2020 |
12495 |
487.25 |
| Mar 20 2020 |
17970 |
487.25 |
| Mar 13 2020 |
12717 |
487.25 |
| Mar 13 2020 |
18198 |
487.25 |
| Mar 06 2020 |
12932 |
487.25 |
| Mar 06 2020 |
18352 |
487.25 |
| Feb 28 2020 |
12951 |
487.25 |
| Feb 28 2020 |
18360 |
487.25 |
