| Apr 18 2024 |
460 |
487.24 |
| Apr 18 2024 |
702 |
459.72 |
| Apr 18 2024 |
1059 |
458.29 |
| Apr 17 2024 |
470 |
487.24 |
| Apr 17 2024 |
691 |
459.72 |
| Apr 17 2024 |
1047 |
458.29 |
| Apr 10 2024 |
476 |
487.24 |
| Apr 10 2024 |
685 |
459.72 |
| Apr 10 2024 |
1036 |
458.29 |
| Apr 03 2024 |
465 |
487.24 |
| Apr 03 2024 |
690 |
459.72 |
| Apr 03 2024 |
1046 |
458.29 |
| Mar 27 2024 |
470 |
487.24 |
| Mar 27 2024 |
691 |
459.72 |
| Mar 27 2024 |
1057 |
458.29 |
| Mar 21 2024 |
457 |
487.24 |
| Mar 21 2024 |
695 |
459.72 |
| Mar 21 2024 |
1056 |
458.29 |
| Mar 14 2024 |
455 |
487.24 |
| Mar 14 2024 |
697 |
459.72 |
| Mar 14 2024 |
1032 |
458.29 |
| Mar 07 2024 |
457 |
487.24 |
| Mar 07 2024 |
699 |
459.72 |
| Mar 07 2024 |
1035 |
458.29 |
| Feb 29 2024 |
453 |
487.24 |
| Feb 29 2024 |
699 |
459.72 |
| Feb 29 2024 |
1045 |
458.29 |
| Feb 22 2024 |
461 |
487.24 |
| Feb 22 2024 |
693 |
459.72 |
| Feb 22 2024 |
1045 |
458.29 |
| Feb 15 2024 |
455 |
487.24 |
| Feb 15 2024 |
697 |
459.72 |
| Feb 15 2024 |
1033 |
458.29 |
| Feb 08 2024 |
451 |
487.24 |
| Feb 08 2024 |
695 |
459.72 |
| Feb 08 2024 |
968 |
458.29 |
| Feb 01 2024 |
450 |
487.24 |
| Feb 01 2024 |
698 |
459.72 |
| Feb 01 2024 |
970 |
458.29 |
| Jan 25 2024 |
449 |
487.24 |
| Jan 25 2024 |
698 |
459.72 |
| Jan 25 2024 |
969 |
458.29 |
| Jan 18 2024 |
449 |
487.24 |
| Jan 18 2024 |
697 |
459.72 |
| Jan 18 2024 |
968 |
458.29 |
| Jan 11 2024 |
449 |
487.24 |
| Jan 11 2024 |
696 |
459.72 |
| Jan 11 2024 |
967 |
458.29 |
| Jan 04 2024 |
449 |
487.24 |
| Jan 04 2024 |
696 |
459.72 |
| Jan 04 2024 |
967 |
458.29 |
| Dec 28 2023 |
449 |
487.24 |
| Dec 28 2023 |
696 |
459.72 |
| Dec 28 2023 |
966 |
458.29 |
| Dec 21 2023 |
449 |
487.24 |
| Dec 21 2023 |
696 |
459.72 |
| Dec 21 2023 |
966 |
458.29 |
| Dec 14 2023 |
449 |
487.24 |
| Dec 14 2023 |
696 |
459.72 |
| Dec 14 2023 |
966 |
458.29 |
| Dec 07 2023 |
449 |
487.24 |
| Dec 07 2023 |
696 |
459.72 |
| Dec 07 2023 |
966 |
458.29 |
| Nov 30 2023 |
450 |
487.24 |
| Nov 30 2023 |
694 |
459.72 |
| Nov 30 2023 |
965 |
458.29 |
| Nov 23 2023 |
438 |
487.24 |
| Nov 23 2023 |
694 |
459.72 |
| Nov 23 2023 |
964 |
458.29 |
| Nov 16 2023 |
436 |
487.24 |
| Nov 16 2023 |
694 |
459.72 |
| Nov 16 2023 |
963 |
458.29 |
| Nov 09 2023 |
443 |
487.24 |
| Nov 09 2023 |
696 |
459.72 |
| Nov 09 2023 |
964 |
458.29 |
| Nov 02 2023 |
443 |
487.24 |
| Nov 02 2023 |
696 |
459.72 |
| Nov 02 2023 |
964 |
458.29 |
| Oct 26 2023 |
445 |
487.24 |
| Oct 26 2023 |
696 |
459.72 |
| Oct 26 2023 |
964 |
458.29 |
| Oct 19 2023 |
445 |
487.24 |
| Oct 19 2023 |
696 |
459.72 |
| Oct 19 2023 |
929 |
458.29 |
| Oct 12 2023 |
439 |
487.24 |
| Oct 12 2023 |
697 |
459.72 |
| Oct 12 2023 |
927 |
458.29 |
| Oct 05 2023 |
438 |
487.24 |
| Oct 05 2023 |
696 |
459.72 |
| Oct 05 2023 |
928 |
458.29 |
| Sep 28 2023 |
437 |
487.24 |
| Sep 28 2023 |
697 |
459.72 |
| Sep 28 2023 |
927 |
458.29 |
| Sep 21 2023 |
438 |
487.24 |
| Sep 21 2023 |
696 |
459.72 |
| Sep 21 2023 |
922 |
458.29 |
| Sep 14 2023 |
434 |
487.24 |
| Sep 14 2023 |
697 |
459.72 |
| Sep 14 2023 |
924 |
458.29 |
| Sep 07 2023 |
434 |
487.24 |
| Sep 07 2023 |
697 |
459.72 |
| Sep 07 2023 |
925 |
458.29 |
| Aug 31 2023 |
413 |
487.24 |
| Aug 31 2023 |
713 |
459.72 |
| Aug 31 2023 |
918 |
458.29 |
| Aug 24 2023 |
597 |
498.58 |
| Aug 24 2023 |
712 |
459.72 |
| Aug 24 2023 |
908 |
458.29 |
| Aug 17 2023 |
596 |
498.58 |
| Aug 17 2023 |
719 |
459.72 |
| Aug 17 2023 |
916 |
458.29 |
| Aug 10 2023 |
599 |
498.58 |
| Aug 10 2023 |
717 |
459.72 |
| Aug 10 2023 |
920 |
458.29 |
| Aug 03 2023 |
599 |
498.58 |
| Aug 03 2023 |
721 |
459.72 |
| Aug 03 2023 |
916 |
458.29 |
| Jul 27 2023 |
604 |
498.58 |
| Jul 27 2023 |
718 |
459.72 |
| Jul 27 2023 |
910 |
458.29 |
| Jul 20 2023 |
618 |
498.58 |
| Jul 20 2023 |
702 |
459.72 |
| Jul 20 2023 |
913 |
458.29 |
| Jul 13 2023 |
617 |
498.58 |
| Jul 13 2023 |
716 |
459.72 |
| Jul 13 2023 |
931 |
458.29 |
| Jul 06 2023 |
620 |
498.58 |
| Jul 06 2023 |
731 |
459.72 |
| Jul 06 2023 |
943 |
458.29 |
| Jun 29 2023 |
619 |
498.58 |
| Jun 29 2023 |
734 |
459.72 |
| Jun 29 2023 |
944 |
458.29 |
| Jun 22 2023 |
614 |
498.58 |
| Jun 22 2023 |
742 |
459.72 |
| Jun 22 2023 |
951 |
458.29 |
| Jun 15 2023 |
613 |
498.58 |
| Jun 15 2023 |
746 |
459.72 |
| Jun 15 2023 |
955 |
458.29 |
| Jun 08 2023 |
618 |
498.58 |
| Jun 08 2023 |
752 |
459.72 |
| Jun 08 2023 |
962 |
458.29 |
| Jun 01 2023 |
623 |
498.58 |
| Jun 01 2023 |
741 |
459.72 |
| Jun 01 2023 |
965 |
458.29 |
| May 25 2023 |
617 |
498.58 |
| May 25 2023 |
738 |
459.72 |
| May 25 2023 |
960 |
458.29 |
| May 18 2023 |
618 |
498.58 |
| May 18 2023 |
730 |
459.72 |
| May 18 2023 |
955 |
458.29 |
| May 11 2023 |
609 |
498.58 |
| May 11 2023 |
718 |
459.72 |
| May 11 2023 |
942 |
458.29 |
| May 04 2023 |
582 |
498.58 |
| May 04 2023 |
704 |
459.72 |
| May 04 2023 |
926 |
458.29 |
| Apr 27 2023 |
574 |
498.58 |
| Apr 27 2023 |
706 |
459.72 |
| Apr 27 2023 |
924 |
458.29 |
| Apr 20 2023 |
569 |
498.58 |
| Apr 20 2023 |
827 |
482.83 |
| Apr 20 2023 |
1037 |
474.56 |
| Apr 13 2023 |
555 |
498.58 |
| Apr 13 2023 |
820 |
482.83 |
| Apr 13 2023 |
1035 |
474.56 |
| Apr 06 2023 |
553 |
498.58 |
| Apr 06 2023 |
819 |
482.83 |
| Apr 06 2023 |
1035 |
474.56 |
| Mar 30 2023 |
548 |
498.58 |
| Mar 30 2023 |
817 |
482.83 |
| Mar 30 2023 |
1033 |
474.56 |
| Mar 23 2023 |
542 |
498.58 |
| Mar 23 2023 |
804 |
482.83 |
| Mar 23 2023 |
1022 |
474.56 |
| Mar 16 2023 |
543 |
498.58 |
| Mar 16 2023 |
805 |
482.83 |
| Mar 16 2023 |
1024 |
474.56 |
| Mar 09 2023 |
505 |
498.58 |
| Mar 09 2023 |
804 |
482.83 |
| Mar 09 2023 |
1012 |
474.56 |
| Mar 02 2023 |
505 |
498.58 |
| Mar 02 2023 |
797 |
482.83 |
| Mar 02 2023 |
1006 |
474.56 |
| Feb 23 2023 |
506 |
498.58 |
| Feb 23 2023 |
797 |
482.83 |
| Feb 23 2023 |
1005 |
474.56 |
| Feb 16 2023 |
491 |
498.58 |
| Feb 16 2023 |
792 |
482.83 |
| Feb 16 2023 |
999 |
474.56 |
| Feb 09 2023 |
490 |
498.58 |
| Feb 09 2023 |
790 |
482.83 |
| Feb 09 2023 |
995 |
474.56 |
| Feb 02 2023 |
490 |
498.58 |
| Feb 02 2023 |
788 |
482.83 |
| Feb 02 2023 |
996 |
474.56 |
| Jan 26 2023 |
492 |
498.58 |
| Jan 26 2023 |
787 |
482.83 |
| Jan 26 2023 |
998 |
474.56 |
| Jan 19 2023 |
492 |
498.58 |
| Jan 19 2023 |
787 |
482.83 |
| Jan 19 2023 |
997 |
474.56 |
| Jan 12 2023 |
492 |
498.58 |
| Jan 12 2023 |
787 |
482.83 |
| Jan 12 2023 |
997 |
474.56 |
| Jan 05 2023 |
492 |
498.58 |
| Jan 05 2023 |
787 |
482.83 |
| Jan 05 2023 |
997 |
474.56 |
| Dec 29 2022 |
492 |
498.58 |
| Dec 29 2022 |
787 |
482.83 |
| Dec 29 2022 |
997 |
474.56 |
| Dec 22 2022 |
492 |
498.58 |
| Dec 22 2022 |
787 |
482.83 |
| Dec 22 2022 |
997 |
474.56 |
| Dec 15 2022 |
488 |
498.58 |
| Dec 15 2022 |
783 |
482.83 |
| Dec 15 2022 |
994 |
474.56 |
| Dec 08 2022 |
488 |
498.58 |
| Dec 08 2022 |
783 |
482.83 |
| Dec 08 2022 |
993 |
474.56 |
| Dec 01 2022 |
488 |
498.58 |
| Dec 01 2022 |
783 |
482.83 |
| Dec 01 2022 |
993 |
474.56 |
| Nov 24 2022 |
488 |
498.58 |
| Nov 24 2022 |
783 |
482.83 |
| Nov 24 2022 |
993 |
474.56 |
| Nov 17 2022 |
486 |
498.58 |
| Nov 17 2022 |
779 |
482.83 |
| Nov 17 2022 |
991 |
474.56 |
| Nov 10 2022 |
486 |
498.58 |
| Nov 10 2022 |
779 |
482.83 |
| Nov 10 2022 |
991 |
474.56 |
| Nov 03 2022 |
486 |
498.58 |
| Nov 03 2022 |
779 |
482.83 |
| Nov 03 2022 |
991 |
474.56 |
| Oct 27 2022 |
486 |
498.58 |
| Oct 27 2022 |
786 |
484.49 |
| Oct 27 2022 |
1017 |
477.91 |
| Oct 20 2022 |
486 |
498.58 |
| Oct 20 2022 |
786 |
484.49 |
| Oct 20 2022 |
1018 |
477.91 |
| Oct 13 2022 |
488 |
498.58 |
| Oct 13 2022 |
786 |
484.49 |
| Oct 13 2022 |
1018 |
477.91 |
| Oct 06 2022 |
488 |
498.58 |
| Oct 06 2022 |
786 |
484.49 |
| Oct 06 2022 |
1018 |
477.91 |
| Sep 29 2022 |
488 |
498.58 |
| Sep 29 2022 |
786 |
484.49 |
| Sep 29 2022 |
1017 |
477.91 |
| Sep 22 2022 |
484 |
498.58 |
| Sep 22 2022 |
784 |
484.49 |
| Sep 22 2022 |
1014 |
477.91 |
| Sep 15 2022 |
483 |
498.58 |
| Sep 15 2022 |
783 |
484.49 |
| Sep 15 2022 |
1014 |
477.91 |
| Sep 08 2022 |
482 |
498.58 |
| Sep 08 2022 |
779 |
484.49 |
| Sep 08 2022 |
1012 |
477.91 |
| Sep 01 2022 |
476 |
498.58 |
| Sep 01 2022 |
768 |
484.49 |
| Sep 01 2022 |
996 |
477.91 |
| Aug 25 2022 |
469 |
498.58 |
| Aug 25 2022 |
766 |
484.49 |
| Aug 25 2022 |
985 |
477.91 |
| Aug 18 2022 |
467 |
498.58 |
| Aug 18 2022 |
766 |
484.49 |
| Aug 18 2022 |
982 |
477.91 |
| Aug 11 2022 |
467 |
498.58 |
| Aug 11 2022 |
764 |
484.49 |
| Aug 11 2022 |
979 |
477.91 |
| Aug 04 2022 |
459 |
498.58 |
| Aug 04 2022 |
760 |
484.49 |
| Aug 04 2022 |
977 |
477.91 |
| Jul 28 2022 |
453 |
498.58 |
| Jul 28 2022 |
741 |
484.49 |
| Jul 28 2022 |
959 |
477.91 |
| Jul 21 2022 |
449 |
498.58 |
| Jul 21 2022 |
714 |
484.49 |
| Jul 21 2022 |
940 |
477.91 |
| Jul 14 2022 |
447 |
498.58 |
| Jul 14 2022 |
711 |
484.49 |
| Jul 14 2022 |
936 |
477.91 |
| Jul 07 2022 |
431 |
498.58 |
| Jul 07 2022 |
698 |
484.49 |
| Jul 07 2022 |
929 |
477.91 |
| Jun 30 2022 |
429 |
498.58 |
| Jun 30 2022 |
692 |
484.49 |
| Jun 30 2022 |
924 |
477.91 |
| Jun 23 2022 |
424 |
498.58 |
| Jun 23 2022 |
684 |
484.49 |
| Jun 23 2022 |
915 |
477.91 |
| Jun 16 2022 |
508 |
504.95 |
| Jun 16 2022 |
621 |
522.86 |
| Jun 16 2022 |
1075 |
513.9 |
| Jun 09 2022 |
495 |
504.95 |
| Jun 09 2022 |
615 |
522.86 |
| Jun 09 2022 |
1053 |
513.9 |
| Jun 02 2022 |
485 |
504.95 |
| Jun 02 2022 |
603 |
522.86 |
| Jun 02 2022 |
1019 |
513.9 |
| May 26 2022 |
484 |
504.95 |
| May 26 2022 |
603 |
522.86 |
| May 26 2022 |
1002 |
513.9 |
| May 19 2022 |
483 |
504.95 |
| May 19 2022 |
587 |
522.86 |
| May 19 2022 |
975 |
513.9 |
| May 12 2022 |
483 |
504.95 |
| May 12 2022 |
581 |
522.86 |
| May 12 2022 |
964 |
513.9 |
| May 05 2022 |
560 |
521.25 |
| May 05 2022 |
577 |
522.86 |
| May 05 2022 |
972 |
522.32 |
| Apr 28 2022 |
566 |
521.25 |
| Apr 28 2022 |
555 |
522.86 |
| Apr 28 2022 |
923 |
522.32 |
| Apr 21 2022 |
521 |
521.25 |
| Apr 21 2022 |
540 |
522.86 |
| Apr 21 2022 |
892 |
522.32 |
| Apr 14 2022 |
525 |
521.25 |
| Apr 14 2022 |
531 |
522.86 |
| Apr 14 2022 |
870 |
522.32 |
| Apr 07 2022 |
527 |
521.25 |
| Apr 07 2022 |
525 |
522.86 |
| Apr 07 2022 |
861 |
522.32 |
| Mar 31 2022 |
526 |
521.25 |
| Mar 31 2022 |
524 |
522.86 |
| Mar 31 2022 |
849 |
522.32 |
| Mar 24 2022 |
519 |
521.25 |
| Mar 24 2022 |
519 |
522.86 |
| Mar 24 2022 |
818 |
522.32 |
| Mar 17 2022 |
518 |
521.25 |
| Mar 17 2022 |
514 |
522.86 |
| Mar 17 2022 |
813 |
522.32 |
| Mar 10 2022 |
513 |
521.25 |
| Mar 10 2022 |
512 |
522.86 |
| Mar 10 2022 |
781 |
522.32 |
| Mar 03 2022 |
534 |
521.25 |
| Mar 03 2022 |
526 |
522.86 |
| Mar 03 2022 |
802 |
522.32 |
| Feb 24 2022 |
518 |
521.25 |
| Feb 24 2022 |
518 |
522.86 |
| Feb 24 2022 |
784 |
522.32 |
| Feb 17 2022 |
474 |
521.25 |
| Feb 17 2022 |
512 |
522.86 |
| Feb 17 2022 |
780 |
522.32 |
| Feb 10 2022 |
552 |
521.25 |
| Feb 10 2022 |
535 |
522.86 |
| Feb 10 2022 |
813 |
522.32 |
| Feb 03 2022 |
564 |
521.25 |
| Feb 03 2022 |
532 |
522.86 |
| Feb 03 2022 |
817 |
522.32 |
| Jan 27 2022 |
563 |
521.25 |
| Jan 27 2022 |
529 |
522.86 |
| Jan 27 2022 |
820 |
522.32 |
| Jan 20 2022 |
563 |
521.25 |
| Jan 20 2022 |
529 |
522.86 |
| Jan 20 2022 |
823 |
522.32 |
| Jan 13 2022 |
563 |
521.25 |
| Jan 13 2022 |
527 |
522.86 |
| Jan 13 2022 |
824 |
522.32 |
| Jan 06 2022 |
563 |
521.25 |
| Jan 06 2022 |
527 |
522.86 |
| Jan 06 2022 |
824 |
522.32 |
| Dec 30 2021 |
575 |
521.25 |
| Dec 30 2021 |
527 |
522.86 |
| Dec 30 2021 |
828 |
522.32 |
| Dec 23 2021 |
575 |
521.25 |
| Dec 23 2021 |
527 |
522.86 |
| Dec 23 2021 |
828 |
522.32 |
| Dec 16 2021 |
575 |
521.25 |
| Dec 16 2021 |
527 |
522.86 |
| Dec 16 2021 |
828 |
522.32 |
| Dec 09 2021 |
575 |
521.25 |
| Dec 09 2021 |
527 |
522.86 |
| Dec 09 2021 |
828 |
522.32 |
| Dec 02 2021 |
575 |
521.25 |
| Dec 02 2021 |
527 |
522.86 |
| Dec 02 2021 |
828 |
522.32 |
| Nov 25 2021 |
575 |
521.25 |
| Nov 25 2021 |
527 |
522.86 |
| Nov 25 2021 |
828 |
522.32 |
| Nov 18 2021 |
575 |
521.25 |
| Nov 18 2021 |
527 |
522.86 |
| Nov 18 2021 |
828 |
522.32 |
| Nov 11 2021 |
575 |
521.25 |
| Nov 11 2021 |
527 |
522.86 |
| Nov 11 2021 |
828 |
522.32 |
| Nov 04 2021 |
575 |
521.25 |
| Nov 04 2021 |
527 |
522.86 |
| Nov 04 2021 |
830 |
522.32 |
| Oct 28 2021 |
575 |
521.25 |
| Oct 28 2021 |
528 |
522.86 |
| Oct 28 2021 |
830 |
522.32 |
| Oct 21 2021 |
574 |
521.25 |
| Oct 21 2021 |
529 |
522.86 |
| Oct 21 2021 |
831 |
522.32 |
| Oct 14 2021 |
575 |
521.25 |
| Oct 14 2021 |
528 |
522.86 |
| Oct 14 2021 |
832 |
522.32 |
| Oct 07 2021 |
575 |
521.25 |
| Oct 07 2021 |
532 |
522.86 |
| Oct 07 2021 |
832 |
522.32 |
| Sep 30 2021 |
574 |
521.25 |
| Sep 30 2021 |
530 |
522.86 |
| Sep 30 2021 |
826 |
522.32 |
| Sep 23 2021 |
574 |
521.25 |
| Sep 23 2021 |
517 |
522.86 |
| Sep 23 2021 |
807 |
522.32 |
| Sep 16 2021 |
570 |
521.25 |
| Sep 16 2021 |
508 |
522.86 |
| Sep 16 2021 |
803 |
522.32 |
| Sep 09 2021 |
579 |
521.25 |
| Sep 09 2021 |
503 |
522.86 |
| Sep 09 2021 |
807 |
522.32 |
| Sep 02 2021 |
585 |
521.25 |
| Sep 02 2021 |
455 |
522.86 |
| Sep 02 2021 |
782 |
522.32 |
