| Aug 17 2023 |
2178 |
367.17 |
| Aug 17 2023 |
3680 |
367.17 |
| Aug 10 2023 |
2243 |
367.17 |
| Aug 10 2023 |
3722 |
367.17 |
| Aug 03 2023 |
2245 |
367.17 |
| Aug 03 2023 |
3746 |
367.17 |
| Jul 27 2023 |
2272 |
367.17 |
| Jul 27 2023 |
3727 |
367.17 |
| Jul 20 2023 |
2087 |
358.54 |
| Jul 20 2023 |
3097 |
358.54 |
| Jul 13 2023 |
4856 |
363.33 |
| Jul 13 2023 |
6537 |
363.33 |
| Jul 06 2023 |
4879 |
363.33 |
| Jul 06 2023 |
6548 |
363.33 |
| Jun 29 2023 |
4841 |
363.33 |
| Jun 29 2023 |
6533 |
363.33 |
| Jun 22 2023 |
4831 |
363.33 |
| Jun 22 2023 |
6502 |
363.33 |
| Jun 15 2023 |
4848 |
363.33 |
| Jun 15 2023 |
6510 |
363.33 |
| Jun 08 2023 |
4864 |
363.33 |
| Jun 08 2023 |
6551 |
363.33 |
| Jun 01 2023 |
4780 |
363.33 |
| Jun 01 2023 |
6529 |
363.33 |
| May 25 2023 |
4741 |
363.33 |
| May 25 2023 |
6485 |
363.33 |
| May 18 2023 |
4708 |
363.33 |
| May 18 2023 |
6464 |
363.33 |
| May 11 2023 |
4679 |
363.33 |
| May 11 2023 |
6435 |
363.33 |
| May 04 2023 |
4620 |
363.33 |
| May 04 2023 |
6326 |
363.33 |
| Apr 27 2023 |
4593 |
363.33 |
| Apr 27 2023 |
6251 |
363.33 |
| Apr 20 2023 |
4541 |
363.33 |
| Apr 20 2023 |
6194 |
363.33 |
| Apr 13 2023 |
4519 |
363.33 |
| Apr 13 2023 |
6178 |
363.33 |
| Apr 06 2023 |
4524 |
363.33 |
| Apr 06 2023 |
6163 |
363.33 |
| Mar 30 2023 |
4509 |
363.33 |
| Mar 30 2023 |
6142 |
363.33 |
| Mar 23 2023 |
4465 |
363.33 |
| Mar 23 2023 |
6110 |
363.33 |
| Mar 16 2023 |
4442 |
363.33 |
| Mar 16 2023 |
6059 |
363.33 |
| Mar 09 2023 |
4420 |
363.33 |
| Mar 09 2023 |
6007 |
363.33 |
| Mar 02 2023 |
4381 |
363.33 |
| Mar 02 2023 |
5967 |
363.33 |
| Feb 23 2023 |
4376 |
363.33 |
| Feb 23 2023 |
5972 |
363.33 |
| Feb 16 2023 |
4338 |
363.33 |
| Feb 16 2023 |
5917 |
363.33 |
| Feb 09 2023 |
4324 |
363.33 |
| Feb 09 2023 |
5907 |
363.33 |
| Feb 02 2023 |
4296 |
363.33 |
| Feb 02 2023 |
5900 |
363.33 |
| Jan 26 2023 |
4270 |
363.33 |
| Jan 26 2023 |
5884 |
363.33 |
| Jan 19 2023 |
4252 |
363.33 |
| Jan 19 2023 |
5879 |
363.33 |
| Jan 12 2023 |
4250 |
363.33 |
| Jan 12 2023 |
5878 |
363.33 |
| Jan 05 2023 |
4250 |
363.33 |
| Jan 05 2023 |
5879 |
363.33 |
| Dec 29 2022 |
4250 |
363.33 |
| Dec 29 2022 |
5879 |
363.33 |
| Dec 22 2022 |
4250 |
363.33 |
| Dec 22 2022 |
5879 |
363.33 |
| Dec 15 2022 |
4249 |
363.33 |
| Dec 15 2022 |
5874 |
363.33 |
| Dec 08 2022 |
4244 |
363.33 |
| Dec 08 2022 |
5870 |
363.33 |
| Dec 01 2022 |
4244 |
363.33 |
| Dec 01 2022 |
5870 |
363.33 |
| Nov 24 2022 |
4244 |
363.33 |
| Nov 24 2022 |
5870 |
363.33 |
| Nov 17 2022 |
4243 |
363.33 |
| Nov 17 2022 |
5865 |
363.33 |
| Nov 10 2022 |
4243 |
363.33 |
| Nov 10 2022 |
5866 |
363.33 |
| Nov 03 2022 |
4227 |
363.33 |
| Nov 03 2022 |
5853 |
363.33 |
| Oct 27 2022 |
4220 |
363.33 |
| Oct 27 2022 |
5845 |
363.33 |
| Oct 20 2022 |
4220 |
363.33 |
| Oct 20 2022 |
5849 |
363.33 |
| Oct 13 2022 |
4220 |
363.33 |
| Oct 13 2022 |
5845 |
363.33 |
| Oct 06 2022 |
4222 |
363.33 |
| Oct 06 2022 |
5845 |
363.33 |
| Sep 29 2022 |
4230 |
363.33 |
| Sep 29 2022 |
5845 |
363.33 |
| Sep 22 2022 |
4222 |
363.33 |
| Sep 22 2022 |
5837 |
363.33 |
| Sep 15 2022 |
4215 |
363.33 |
| Sep 15 2022 |
5832 |
363.33 |
| Sep 08 2022 |
4169 |
363.33 |
| Sep 08 2022 |
5801 |
363.33 |
| Sep 01 2022 |
4115 |
363.33 |
| Sep 01 2022 |
5740 |
363.33 |
| Aug 25 2022 |
4067 |
363.33 |
| Aug 25 2022 |
5690 |
363.33 |
| Aug 18 2022 |
4042 |
363.33 |
| Aug 18 2022 |
5656 |
363.33 |
| Aug 11 2022 |
3987 |
363.33 |
| Aug 11 2022 |
5621 |
363.33 |
| Aug 04 2022 |
3986 |
363.33 |
| Aug 04 2022 |
5608 |
363.33 |
| Jul 28 2022 |
3916 |
363.33 |
| Jul 28 2022 |
5529 |
363.33 |
| Jul 21 2022 |
3850 |
363.33 |
| Jul 21 2022 |
5469 |
363.33 |
| Jul 14 2022 |
3843 |
363.33 |
| Jul 14 2022 |
5448 |
363.33 |
| Jul 07 2022 |
3805 |
363.33 |
| Jul 07 2022 |
5389 |
363.33 |
| Jun 30 2022 |
3782 |
363.33 |
| Jun 30 2022 |
5365 |
363.33 |
| Jun 23 2022 |
3763 |
363.33 |
| Jun 23 2022 |
5345 |
363.33 |
| Jun 16 2022 |
3604 |
363.33 |
| Jun 16 2022 |
5217 |
363.33 |
| Jun 09 2022 |
3573 |
363.33 |
| Jun 09 2022 |
5138 |
363.33 |
| Jun 02 2022 |
3443 |
363.33 |
| Jun 02 2022 |
5007 |
363.33 |
| May 26 2022 |
3385 |
363.33 |
| May 26 2022 |
4890 |
363.33 |
| May 19 2022 |
3269 |
363.33 |
| May 19 2022 |
4770 |
363.33 |
| May 12 2022 |
3252 |
363.33 |
| May 12 2022 |
4728 |
363.33 |
| May 05 2022 |
3144 |
363.33 |
| May 05 2022 |
4595 |
363.33 |
| Apr 28 2022 |
3070 |
363.33 |
| Apr 28 2022 |
4486 |
363.33 |
| Apr 21 2022 |
2962 |
363.33 |
| Apr 21 2022 |
4329 |
363.33 |
| Apr 14 2022 |
2927 |
363.33 |
| Apr 14 2022 |
4260 |
363.33 |
| Apr 07 2022 |
2889 |
363.33 |
| Apr 07 2022 |
4195 |
363.33 |
| Mar 31 2022 |
2880 |
363.33 |
| Mar 31 2022 |
4189 |
363.33 |
| Mar 24 2022 |
2824 |
363.33 |
| Mar 24 2022 |
4089 |
363.33 |
| Mar 17 2022 |
2786 |
363.33 |
| Mar 17 2022 |
4057 |
363.33 |
| Mar 10 2022 |
2764 |
363.33 |
| Mar 10 2022 |
3995 |
363.33 |
| Mar 03 2022 |
2772 |
363.33 |
| Mar 03 2022 |
4003 |
363.33 |
| Feb 24 2022 |
2741 |
363.33 |
| Feb 24 2022 |
3918 |
363.33 |
| Feb 17 2022 |
2577 |
363.33 |
| Feb 17 2022 |
3659 |
363.33 |
| Feb 10 2022 |
2595 |
363.33 |
| Feb 10 2022 |
3713 |
363.33 |
| Feb 03 2022 |
2614 |
363.33 |
| Feb 03 2022 |
3730 |
363.33 |
| Jan 27 2022 |
2624 |
363.33 |
| Jan 27 2022 |
3730 |
363.33 |
| Jan 20 2022 |
2638 |
363.33 |
| Jan 20 2022 |
3746 |
363.33 |
| Jan 13 2022 |
2652 |
363.33 |
| Jan 13 2022 |
3752 |
363.33 |
| Jan 06 2022 |
2652 |
363.33 |
| Jan 06 2022 |
3752 |
363.33 |
| Dec 30 2021 |
2653 |
363.33 |
| Dec 30 2021 |
3752 |
363.33 |
| Dec 23 2021 |
2653 |
363.33 |
| Dec 23 2021 |
3752 |
363.33 |
| Dec 16 2021 |
2653 |
363.33 |
| Dec 16 2021 |
3752 |
363.33 |
| Dec 09 2021 |
2653 |
363.33 |
| Dec 09 2021 |
3752 |
363.33 |
| Dec 02 2021 |
2654 |
363.33 |
| Dec 02 2021 |
3752 |
363.33 |
| Nov 25 2021 |
2654 |
363.33 |
| Nov 25 2021 |
3752 |
363.33 |
| Nov 18 2021 |
2654 |
363.33 |
| Nov 18 2021 |
3752 |
363.33 |
| Nov 11 2021 |
2654 |
363.33 |
| Nov 11 2021 |
3752 |
363.33 |
| Nov 04 2021 |
2654 |
363.33 |
| Nov 04 2021 |
3760 |
363.33 |
| Oct 28 2021 |
2654 |
363.33 |
| Oct 28 2021 |
3760 |
363.33 |
| Oct 21 2021 |
2654 |
363.33 |
| Oct 21 2021 |
3760 |
363.33 |
| Oct 14 2021 |
2654 |
363.33 |
| Oct 14 2021 |
3764 |
363.33 |
| Oct 07 2021 |
2655 |
363.33 |
| Oct 07 2021 |
3764 |
363.33 |
| Sep 30 2021 |
2627 |
363.33 |
| Sep 30 2021 |
3728 |
363.33 |
| Sep 23 2021 |
2540 |
363.33 |
| Sep 23 2021 |
3640 |
363.33 |
| Sep 16 2021 |
2508 |
363.33 |
| Sep 16 2021 |
3551 |
363.33 |
| Sep 09 2021 |
2489 |
363.33 |
| Sep 09 2021 |
3544 |
363.33 |
| Sep 02 2021 |
2384 |
363.33 |
| Sep 02 2021 |
3428 |
363.33 |
| Aug 26 2021 |
2368 |
363.33 |
| Aug 26 2021 |
3423 |
363.33 |
| Aug 19 2021 |
2567 |
380.67 |
| Aug 19 2021 |
3922 |
380.67 |
| Aug 12 2021 |
2524 |
380.67 |
| Aug 12 2021 |
3897 |
380.67 |
| Aug 05 2021 |
2480 |
380.67 |
| Aug 05 2021 |
3828 |
380.67 |
| Jul 29 2021 |
2456 |
380.67 |
| Jul 29 2021 |
3780 |
380.67 |
| Jul 22 2021 |
3431 |
421.78 |
| Jul 22 2021 |
5623 |
421.78 |
| Jul 15 2021 |
3674 |
440.81 |
| Jul 15 2021 |
4867 |
440.81 |
| Jul 08 2021 |
3632 |
440.81 |
| Jul 08 2021 |
4802 |
440.81 |
| Jul 01 2021 |
3583 |
440.81 |
| Jul 01 2021 |
4752 |
440.81 |
| Jun 24 2021 |
3551 |
440.81 |
| Jun 24 2021 |
4695 |
440.81 |
| Jun 17 2021 |
3390 |
440.81 |
| Jun 17 2021 |
4594 |
440.81 |
| Jun 10 2021 |
3328 |
440.81 |
| Jun 10 2021 |
4337 |
440.81 |
| Jun 03 2021 |
4125 |
440.81 |
| May 27 2021 |
2542 |
440.81 |
| May 27 2021 |
3113 |
440.81 |
| May 07 2021 |
11711 |
440.81 |
| Mar 05 2021 |
1480 |
427.06 |
| Mar 05 2021 |
2373 |
427.06 |
| Feb 26 2021 |
1776 |
427.06 |
| Feb 26 2021 |
2739 |
427.06 |
| Feb 19 2021 |
1878 |
427.06 |
| Feb 19 2021 |
3070 |
427.06 |
| Feb 12 2021 |
2015 |
427.06 |
| Feb 12 2021 |
3298 |
427.06 |
| Feb 05 2021 |
2595 |
440.81 |
| Feb 05 2021 |
4117 |
440.81 |
| Jan 29 2021 |
2642 |
440.81 |
| Jan 29 2021 |
4227 |
440.81 |
| Jan 22 2021 |
2692 |
440.81 |
| Jan 22 2021 |
4317 |
440.81 |
| Jan 15 2021 |
2766 |
440.81 |
| Jan 15 2021 |
4393 |
440.81 |
| Jan 08 2021 |
2766 |
440.81 |
| Jan 08 2021 |
4378 |
440.81 |
| Jan 01 2021 |
2749 |
440.81 |
| Jan 01 2021 |
4345 |
440.81 |
| Dec 25 2020 |
2749 |
440.81 |
| Dec 25 2020 |
4345 |
440.81 |
| Dec 18 2020 |
2749 |
440.81 |
| Dec 18 2020 |
4345 |
440.81 |
| Dec 11 2020 |
2749 |
440.81 |
| Dec 11 2020 |
4335 |
440.81 |
| Dec 04 2020 |
2721 |
440.81 |
| Dec 04 2020 |
4309 |
440.81 |
| Nov 27 2020 |
2721 |
440.81 |
| Nov 27 2020 |
4309 |
440.81 |
| Nov 20 2020 |
2721 |
440.81 |
| Nov 20 2020 |
4309 |
440.81 |
| Nov 13 2020 |
2721 |
440.81 |
| Nov 13 2020 |
4309 |
440.81 |
| Nov 06 2020 |
2721 |
440.81 |
| Nov 06 2020 |
4374 |
440.81 |
| Oct 30 2020 |
2718 |
440.81 |
| Oct 30 2020 |
4321 |
440.81 |
| Oct 23 2020 |
2718 |
440.81 |
| Oct 23 2020 |
4281 |
440.81 |
| Oct 16 2020 |
2699 |
440.81 |
| Oct 16 2020 |
4263 |
440.81 |
| Oct 09 2020 |
2671 |
440.81 |
| Oct 09 2020 |
4238 |
440.81 |
| Oct 02 2020 |
2497 |
440.81 |
| Oct 02 2020 |
4013 |
440.81 |
| Sep 25 2020 |
2529 |
440.81 |
| Sep 25 2020 |
4047 |
440.81 |
| Sep 18 2020 |
2548 |
440.81 |
| Sep 18 2020 |
4063 |
440.81 |
| Sep 11 2020 |
2595 |
440.81 |
| Sep 11 2020 |
3874 |
440.81 |
| Sep 04 2020 |
2756 |
440.81 |
| Sep 04 2020 |
4350 |
440.81 |
| Aug 28 2020 |
3089 |
440.81 |
| Aug 28 2020 |
4698 |
440.81 |
| Aug 21 2020 |
3336 |
440.81 |
| Aug 21 2020 |
5102 |
440.81 |
| Aug 14 2020 |
3444 |
440.81 |
| Aug 14 2020 |
5260 |
440.81 |
| Aug 07 2020 |
3713 |
440.81 |
| Aug 07 2020 |
5646 |
440.81 |
| Jul 31 2020 |
4022 |
440.81 |
| Jul 31 2020 |
5998 |
440.81 |
| Jul 24 2020 |
4373 |
440.81 |
| Jul 24 2020 |
6412 |
440.81 |
| Jul 17 2020 |
4753 |
440.81 |
| Jul 17 2020 |
6719 |
440.81 |
| Jul 10 2020 |
5114 |
440.81 |
| Jul 10 2020 |
7087 |
440.81 |
| Jul 03 2020 |
5169 |
440.81 |
| Jul 03 2020 |
7162 |
440.81 |
| Jun 26 2020 |
5534 |
440.81 |
| Jun 26 2020 |
7575 |
440.81 |
| Jun 19 2020 |
5711 |
440.81 |
| Jun 19 2020 |
7882 |
440.81 |
| Jun 12 2020 |
5914 |
440.81 |
| Jun 12 2020 |
8139 |
440.81 |
| Jun 05 2020 |
6165 |
440.81 |
| Jun 05 2020 |
8383 |
440.81 |
| May 29 2020 |
6412 |
440.81 |
| May 29 2020 |
8648 |
440.81 |
| May 22 2020 |
6657 |
440.81 |
| May 22 2020 |
8972 |
440.81 |
| May 15 2020 |
6802 |
440.81 |
| May 15 2020 |
9290 |
440.81 |
| May 08 2020 |
6955 |
440.81 |
| May 08 2020 |
9513 |
440.81 |
| May 01 2020 |
7289 |
440.81 |
| May 01 2020 |
10029 |
440.81 |
| Apr 24 2020 |
7540 |
440.81 |
| Apr 24 2020 |
10654 |
440.81 |
| Apr 17 2020 |
7585 |
440.81 |
| Apr 17 2020 |
10897 |
440.81 |
| Apr 10 2020 |
7767 |
440.81 |
| Apr 10 2020 |
11141 |
440.81 |
| Apr 03 2020 |
7953 |
440.81 |
| Apr 03 2020 |
11450 |
440.81 |
| Mar 27 2020 |
8773 |
447.68 |
| Mar 27 2020 |
12661 |
447.68 |
| Mar 20 2020 |
8915 |
447.68 |
| Mar 20 2020 |
12842 |
447.68 |
| Mar 13 2020 |
8967 |
447.68 |
| Mar 13 2020 |
13001 |
447.68 |
| Mar 06 2020 |
9031 |
447.68 |
| Mar 06 2020 |
13125 |
447.68 |
| Feb 28 2020 |
9016 |
447.68 |
| Feb 28 2020 |
13159 |
447.68 |
