| Apr 16 2024 |
1626 |
686.95 |
| Apr 16 2024 |
2472 |
686.95 |
| Apr 10 2024 |
1656 |
686.95 |
| Apr 10 2024 |
2487 |
686.95 |
| Apr 03 2024 |
1617 |
686.95 |
| Apr 03 2024 |
2456 |
686.95 |
| Mar 27 2024 |
1653 |
686.95 |
| Mar 27 2024 |
2475 |
686.95 |
| Mar 21 2024 |
1640 |
686.95 |
| Mar 21 2024 |
2365 |
686.95 |
| Mar 14 2024 |
1630 |
686.95 |
| Mar 14 2024 |
2396 |
686.95 |
| Mar 07 2024 |
1630 |
686.95 |
| Mar 07 2024 |
2392 |
686.95 |
| Feb 29 2024 |
1629 |
686.95 |
| Feb 29 2024 |
2379 |
686.95 |
| Feb 22 2024 |
1632 |
686.95 |
| Feb 22 2024 |
2384 |
686.95 |
| Feb 15 2024 |
1613 |
686.95 |
| Feb 15 2024 |
2393 |
686.95 |
| Feb 08 2024 |
1588 |
686.95 |
| Feb 08 2024 |
2368 |
686.95 |
| Feb 01 2024 |
1586 |
686.95 |
| Feb 01 2024 |
2366 |
686.95 |
| Jan 25 2024 |
1575 |
686.95 |
| Jan 25 2024 |
2328 |
686.95 |
| Jan 18 2024 |
1575 |
686.95 |
| Jan 18 2024 |
2326 |
686.95 |
| Jan 11 2024 |
1575 |
686.95 |
| Jan 11 2024 |
2325 |
686.95 |
| Jan 04 2024 |
1575 |
686.95 |
| Jan 04 2024 |
2319 |
686.95 |
| Dec 28 2023 |
1575 |
686.95 |
| Dec 28 2023 |
2319 |
686.95 |
| Dec 21 2023 |
1575 |
686.95 |
| Dec 21 2023 |
2319 |
686.95 |
| Dec 14 2023 |
1575 |
686.95 |
| Dec 14 2023 |
2319 |
686.95 |
| Dec 07 2023 |
1575 |
686.95 |
| Dec 07 2023 |
2319 |
686.95 |
| Nov 30 2023 |
1578 |
686.95 |
| Nov 30 2023 |
2323 |
686.95 |
| Nov 23 2023 |
1565 |
686.95 |
| Nov 23 2023 |
2303 |
686.95 |
| Nov 16 2023 |
1563 |
686.95 |
| Nov 16 2023 |
2296 |
686.95 |
| Nov 09 2023 |
1567 |
686.95 |
| Nov 09 2023 |
2250 |
686.95 |
| Nov 02 2023 |
1562 |
686.95 |
| Nov 02 2023 |
2245 |
686.95 |
| Oct 26 2023 |
1559 |
686.95 |
| Oct 26 2023 |
2248 |
686.95 |
| Oct 19 2023 |
1567 |
686.95 |
| Oct 19 2023 |
2216 |
686.95 |
| Oct 12 2023 |
1548 |
686.95 |
| Oct 12 2023 |
2188 |
686.95 |
| Oct 05 2023 |
1546 |
686.95 |
| Oct 05 2023 |
2123 |
686.95 |
| Sep 28 2023 |
1536 |
686.95 |
| Sep 28 2023 |
2073 |
686.95 |
| Sep 21 2023 |
1529 |
686.95 |
| Sep 21 2023 |
2062 |
686.95 |
| Sep 14 2023 |
1532 |
686.95 |
| Sep 14 2023 |
2096 |
686.95 |
| Sep 07 2023 |
1541 |
686.95 |
| Sep 07 2023 |
2129 |
686.95 |
| Aug 31 2023 |
1520 |
686.95 |
| Aug 31 2023 |
2125 |
686.95 |
| Aug 24 2023 |
1546 |
686.95 |
| Aug 24 2023 |
2119 |
686.95 |
| Aug 17 2023 |
1547 |
686.95 |
| Aug 17 2023 |
2144 |
686.95 |
| Aug 10 2023 |
1546 |
686.95 |
| Aug 10 2023 |
2179 |
686.95 |
| Aug 03 2023 |
1549 |
686.95 |
| Aug 03 2023 |
2185 |
686.95 |
| Jul 27 2023 |
1564 |
686.95 |
| Jul 27 2023 |
2237 |
686.95 |
| Jul 20 2023 |
1582 |
686.95 |
| Jul 20 2023 |
2184 |
686.95 |
| Jul 13 2023 |
1584 |
686.95 |
| Jul 13 2023 |
2180 |
686.95 |
| Jul 06 2023 |
1589 |
686.95 |
| Jul 06 2023 |
2171 |
686.95 |
| Jun 29 2023 |
1591 |
686.95 |
| Jun 29 2023 |
2181 |
686.95 |
| Jun 22 2023 |
1589 |
686.95 |
| Jun 22 2023 |
2156 |
686.95 |
| Jun 15 2023 |
1509 |
686.95 |
| Jun 15 2023 |
2087 |
686.95 |
| Jun 08 2023 |
1506 |
686.95 |
| Jun 08 2023 |
2075 |
686.95 |
| Jun 01 2023 |
1503 |
686.95 |
| Jun 01 2023 |
2063 |
686.95 |
| May 25 2023 |
1511 |
686.95 |
| May 25 2023 |
1992 |
686.95 |
| May 18 2023 |
1538 |
686.95 |
| May 18 2023 |
1996 |
686.95 |
| May 11 2023 |
1543 |
686.95 |
| May 11 2023 |
2023 |
686.95 |
| May 04 2023 |
1521 |
686.95 |
| May 04 2023 |
1991 |
686.95 |
| Apr 27 2023 |
1498 |
686.95 |
| Apr 27 2023 |
1955 |
686.95 |
| Apr 20 2023 |
1487 |
686.95 |
| Apr 20 2023 |
1945 |
686.95 |
| Apr 13 2023 |
1480 |
686.95 |
| Apr 13 2023 |
1925 |
686.95 |
| Apr 06 2023 |
1465 |
686.95 |
| Apr 06 2023 |
1906 |
686.95 |
| Mar 30 2023 |
1448 |
686.95 |
| Mar 30 2023 |
1852 |
686.95 |
| Mar 23 2023 |
1460 |
686.95 |
| Mar 23 2023 |
1880 |
686.95 |
| Mar 16 2023 |
1445 |
686.95 |
| Mar 16 2023 |
1872 |
686.95 |
| Mar 09 2023 |
1445 |
686.95 |
| Mar 09 2023 |
1865 |
686.95 |
| Mar 02 2023 |
1436 |
686.95 |
| Mar 02 2023 |
1862 |
686.95 |
| Feb 23 2023 |
1452 |
686.95 |
| Feb 23 2023 |
1866 |
686.95 |
| Feb 16 2023 |
1418 |
686.95 |
| Feb 16 2023 |
1858 |
686.95 |
| Feb 09 2023 |
1419 |
686.95 |
| Feb 09 2023 |
1856 |
686.95 |
| Feb 02 2023 |
1409 |
686.95 |
| Feb 02 2023 |
1844 |
686.95 |
| Jan 26 2023 |
1494 |
686.95 |
| Jan 26 2023 |
1924 |
686.95 |
| Jan 19 2023 |
1494 |
686.95 |
| Jan 19 2023 |
1915 |
686.95 |
| Jan 12 2023 |
1494 |
686.95 |
| Jan 12 2023 |
1915 |
686.95 |
| Jan 05 2023 |
1494 |
686.95 |
| Jan 05 2023 |
1916 |
686.95 |
| Dec 29 2022 |
1494 |
686.95 |
| Dec 29 2022 |
1916 |
686.95 |
| Dec 22 2022 |
1494 |
686.95 |
| Dec 22 2022 |
1916 |
686.95 |
| Dec 15 2022 |
1499 |
686.95 |
| Dec 15 2022 |
1917 |
686.95 |
| Dec 08 2022 |
1499 |
686.95 |
| Dec 08 2022 |
1917 |
686.95 |
| Dec 01 2022 |
1499 |
686.95 |
| Dec 01 2022 |
1917 |
686.95 |
| Nov 24 2022 |
1499 |
686.95 |
| Nov 24 2022 |
1917 |
686.95 |
| Nov 17 2022 |
1499 |
686.95 |
| Nov 17 2022 |
1918 |
686.95 |
| Nov 10 2022 |
1499 |
686.95 |
| Nov 10 2022 |
1918 |
686.95 |
| Nov 03 2022 |
1499 |
686.95 |
| Nov 03 2022 |
1912 |
686.95 |
| Oct 27 2022 |
1498 |
686.95 |
| Oct 27 2022 |
1915 |
686.95 |
| Oct 20 2022 |
1504 |
686.95 |
| Oct 20 2022 |
1928 |
686.95 |
| Oct 13 2022 |
1509 |
686.95 |
| Oct 13 2022 |
1922 |
686.95 |
| Oct 06 2022 |
1506 |
686.95 |
| Oct 06 2022 |
1919 |
686.95 |
| Sep 29 2022 |
1503 |
686.95 |
| Sep 29 2022 |
1921 |
686.95 |
| Sep 22 2022 |
1486 |
686.95 |
| Sep 22 2022 |
1905 |
686.95 |
| Sep 15 2022 |
1486 |
686.95 |
| Sep 15 2022 |
1907 |
686.95 |
| Sep 08 2022 |
1497 |
686.95 |
| Sep 08 2022 |
1895 |
686.95 |
| Sep 01 2022 |
1484 |
686.95 |
| Sep 01 2022 |
1902 |
686.95 |
| Aug 25 2022 |
1488 |
686.95 |
| Aug 25 2022 |
1905 |
686.95 |
| Aug 18 2022 |
1487 |
686.95 |
| Aug 18 2022 |
1902 |
686.95 |
| Aug 11 2022 |
1489 |
686.95 |
| Aug 11 2022 |
1900 |
686.95 |
| Aug 04 2022 |
1491 |
686.95 |
| Aug 04 2022 |
1910 |
686.95 |
| Jul 28 2022 |
1483 |
686.95 |
| Jul 28 2022 |
1889 |
686.95 |
| Jul 21 2022 |
1466 |
686.95 |
| Jul 21 2022 |
1883 |
686.95 |
| Jul 14 2022 |
1460 |
686.95 |
| Jul 14 2022 |
1885 |
686.95 |
| Jul 07 2022 |
1469 |
686.95 |
| Jul 07 2022 |
1861 |
686.95 |
| Jun 30 2022 |
1556 |
720.67 |
| Jun 30 2022 |
1983 |
720.67 |
| Jun 23 2022 |
1561 |
720.67 |
| Jun 23 2022 |
1997 |
720.67 |
| Jun 16 2022 |
1536 |
720.67 |
| Jun 16 2022 |
1980 |
720.67 |
| Jun 09 2022 |
1514 |
720.67 |
| Jun 09 2022 |
1976 |
720.67 |
| Jun 02 2022 |
1497 |
720.67 |
| Jun 02 2022 |
1985 |
720.67 |
| May 26 2022 |
1523 |
754.38 |
| May 26 2022 |
2027 |
754.38 |
| May 19 2022 |
1492 |
754.38 |
| May 19 2022 |
1989 |
754.38 |
| May 12 2022 |
1489 |
754.38 |
| May 12 2022 |
1963 |
754.38 |
| May 05 2022 |
1457 |
754.38 |
| May 05 2022 |
1856 |
754.38 |
| Apr 28 2022 |
1481 |
754.38 |
| Apr 28 2022 |
1888 |
754.38 |
| Apr 21 2022 |
1365 |
754.38 |
| Apr 21 2022 |
1767 |
754.38 |
| Apr 14 2022 |
1360 |
754.38 |
| Apr 14 2022 |
1758 |
754.38 |
| Apr 07 2022 |
1331 |
754.38 |
| Apr 07 2022 |
1747 |
754.38 |
| Mar 31 2022 |
1340 |
754.38 |
| Mar 31 2022 |
1733 |
754.38 |
| Mar 24 2022 |
1305 |
754.38 |
| Mar 24 2022 |
1680 |
754.38 |
| Mar 17 2022 |
1300 |
754.38 |
| Mar 17 2022 |
1654 |
754.38 |
| Mar 10 2022 |
1256 |
754.38 |
| Mar 10 2022 |
1651 |
754.38 |
| Mar 03 2022 |
1297 |
711.66 |
| Mar 03 2022 |
1672 |
711.66 |
| Feb 24 2022 |
1240 |
711.66 |
| Feb 24 2022 |
1655 |
711.66 |
| Feb 17 2022 |
1178 |
711.66 |
| Feb 17 2022 |
1493 |
711.66 |
| Feb 10 2022 |
1317 |
711.66 |
| Feb 10 2022 |
1577 |
711.66 |
| Feb 03 2022 |
1362 |
711.66 |
| Feb 03 2022 |
1610 |
711.66 |
| Jan 27 2022 |
1384 |
711.66 |
| Jan 27 2022 |
1638 |
711.66 |
| Jan 20 2022 |
1399 |
711.66 |
| Jan 20 2022 |
1658 |
711.66 |
| Jan 13 2022 |
1399 |
711.66 |
| Jan 13 2022 |
1665 |
711.66 |
| Jan 06 2022 |
1399 |
711.66 |
| Jan 06 2022 |
1665 |
711.66 |
| Dec 30 2021 |
1453 |
711.66 |
| Dec 30 2021 |
1716 |
711.66 |
| Dec 23 2021 |
1453 |
711.66 |
| Dec 23 2021 |
1716 |
711.66 |
| Dec 16 2021 |
1453 |
711.66 |
| Dec 16 2021 |
1716 |
711.66 |
| Dec 09 2021 |
1453 |
711.66 |
| Dec 09 2021 |
1716 |
711.66 |
| Dec 02 2021 |
1453 |
711.66 |
| Dec 02 2021 |
1717 |
711.66 |
| Nov 25 2021 |
1453 |
711.66 |
| Nov 25 2021 |
1717 |
711.66 |
| Nov 18 2021 |
1453 |
711.66 |
| Nov 18 2021 |
1717 |
711.66 |
| Nov 11 2021 |
1453 |
711.66 |
| Nov 11 2021 |
1720 |
711.66 |
| Nov 04 2021 |
1453 |
711.66 |
| Nov 04 2021 |
1736 |
711.66 |
| Oct 28 2021 |
1453 |
711.66 |
| Oct 28 2021 |
1739 |
711.66 |
| Oct 21 2021 |
1453 |
711.66 |
| Oct 21 2021 |
1739 |
711.66 |
| Oct 14 2021 |
1461 |
711.66 |
| Oct 14 2021 |
1744 |
711.66 |
| Oct 07 2021 |
1461 |
711.66 |
| Oct 07 2021 |
1749 |
711.66 |
| Sep 30 2021 |
1461 |
711.66 |
| Sep 30 2021 |
1741 |
711.66 |
| Sep 23 2021 |
1463 |
711.66 |
| Sep 23 2021 |
1723 |
711.66 |
| Sep 16 2021 |
1464 |
711.66 |
| Sep 16 2021 |
1713 |
711.66 |
| Sep 09 2021 |
1492 |
711.66 |
| Sep 09 2021 |
1737 |
711.66 |
| Sep 02 2021 |
1502 |
711.66 |
| Sep 02 2021 |
1724 |
711.66 |
| Aug 26 2021 |
1514 |
711.66 |
| Aug 26 2021 |
1701 |
711.66 |
| Aug 19 2021 |
1507 |
711.66 |
| Aug 19 2021 |
1696 |
711.66 |
| Aug 12 2021 |
1533 |
711.66 |
| Aug 12 2021 |
1724 |
711.66 |
| Aug 05 2021 |
1531 |
711.66 |
| Aug 05 2021 |
1739 |
711.66 |
| Jul 29 2021 |
1564 |
711.66 |
| Jul 29 2021 |
1769 |
711.66 |
| Jul 22 2021 |
1553 |
711.66 |
| Jul 22 2021 |
1746 |
711.66 |
| Jul 15 2021 |
1652 |
711.66 |
| Jul 15 2021 |
1764 |
711.66 |
| Jul 08 2021 |
1647 |
711.66 |
| Jul 08 2021 |
1779 |
711.66 |
| Jul 01 2021 |
1655 |
711.66 |
| Jul 01 2021 |
1779 |
711.66 |
| Jun 24 2021 |
1663 |
711.66 |
| Jun 24 2021 |
1811 |
711.66 |
| Jun 17 2021 |
1641 |
711.66 |
| Jun 17 2021 |
1787 |
711.66 |
| Jun 10 2021 |
1680 |
711.66 |
| Jun 10 2021 |
1799 |
711.66 |
| Jun 03 2021 |
1775 |
711.66 |
| May 27 2021 |
1682 |
711.66 |
| May 27 2021 |
1798 |
711.66 |
| May 07 2021 |
27252 |
711.66 |
| Apr 30 2021 |
3732 |
754.38 |
| Apr 30 2021 |
6726 |
754.38 |
| Apr 23 2021 |
3221 |
754.38 |
| Apr 23 2021 |
6140 |
754.38 |
| Apr 16 2021 |
2694 |
754.38 |
| Apr 16 2021 |
5587 |
754.38 |
| Apr 09 2021 |
2514 |
754.38 |
| Apr 09 2021 |
4829 |
754.38 |
| Apr 02 2021 |
2467 |
754.38 |
| Apr 02 2021 |
4779 |
754.38 |
| Mar 26 2021 |
2254 |
754.38 |
| Mar 26 2021 |
4491 |
754.38 |
| Mar 19 2021 |
2176 |
754.38 |
| Mar 19 2021 |
4133 |
754.38 |
| Mar 12 2021 |
1984 |
754.38 |
| Mar 12 2021 |
3847 |
754.38 |
| Mar 05 2021 |
3488 |
711.66 |
| Mar 05 2021 |
6141 |
711.66 |
| Feb 26 2021 |
4259 |
711.66 |
| Feb 26 2021 |
7263 |
711.66 |
| Feb 19 2021 |
5438 |
711.66 |
| Feb 19 2021 |
8263 |
711.66 |
| Feb 12 2021 |
5895 |
711.66 |
| Feb 12 2021 |
8751 |
711.66 |
| Feb 05 2021 |
6282 |
711.66 |
| Feb 05 2021 |
9297 |
711.66 |
| Jan 29 2021 |
6503 |
711.66 |
| Jan 29 2021 |
9589 |
711.66 |
| Jan 22 2021 |
6685 |
711.66 |
| Jan 22 2021 |
9798 |
711.66 |
| Jan 15 2021 |
6685 |
711.66 |
| Jan 15 2021 |
9992 |
711.66 |
| Jan 08 2021 |
6685 |
711.66 |
| Jan 08 2021 |
9958 |
711.66 |
| Jan 01 2021 |
6685 |
711.66 |
| Jan 01 2021 |
9920 |
711.66 |
| Dec 25 2020 |
6685 |
711.66 |
| Dec 25 2020 |
9920 |
711.66 |
| Dec 18 2020 |
6685 |
711.66 |
| Dec 18 2020 |
9920 |
711.66 |
| Dec 11 2020 |
6685 |
711.66 |
| Dec 11 2020 |
9901 |
711.66 |
| Dec 04 2020 |
6685 |
711.66 |
| Dec 04 2020 |
9868 |
711.66 |
| Nov 27 2020 |
6685 |
711.66 |
| Nov 27 2020 |
9868 |
711.66 |
| Nov 20 2020 |
6685 |
711.66 |
| Nov 20 2020 |
9868 |
711.66 |
| Nov 13 2020 |
6685 |
711.66 |
| Nov 13 2020 |
9868 |
711.66 |
| Nov 06 2020 |
6685 |
711.66 |
| Nov 06 2020 |
10000 |
711.66 |
| Oct 30 2020 |
6668 |
711.66 |
| Oct 30 2020 |
9897 |
711.66 |
| Oct 23 2020 |
6403 |
711.66 |
| Oct 23 2020 |
9751 |
711.66 |
| Oct 16 2020 |
6502 |
711.66 |
| Oct 16 2020 |
9801 |
711.66 |
| Oct 09 2020 |
6484 |
711.66 |
| Oct 09 2020 |
9741 |
711.66 |
| Oct 02 2020 |
6430 |
711.66 |
| Oct 02 2020 |
9387 |
711.66 |
| Sep 25 2020 |
6334 |
711.66 |
| Sep 25 2020 |
9437 |
711.66 |
| Sep 18 2020 |
6379 |
711.66 |
| Sep 18 2020 |
9495 |
711.66 |
| Sep 11 2020 |
6090 |
668.93 |
| Sep 11 2020 |
9095 |
668.93 |
| Sep 04 2020 |
6982 |
668.93 |
| Sep 04 2020 |
10249 |
668.93 |
| Aug 28 2020 |
7434 |
668.93 |
| Aug 28 2020 |
10929 |
668.93 |
| Aug 21 2020 |
7965 |
668.93 |
| Aug 21 2020 |
11827 |
668.93 |
| Aug 14 2020 |
8342 |
668.93 |
| Aug 14 2020 |
12477 |
668.93 |
| Aug 07 2020 |
9010 |
668.93 |
| Aug 07 2020 |
13420 |
668.93 |
| Jul 31 2020 |
9581 |
668.93 |
| Jul 31 2020 |
14369 |
668.93 |
| Jul 24 2020 |
9998 |
668.93 |
| Jul 24 2020 |
15337 |
668.93 |
| Jul 17 2020 |
10586 |
668.93 |
| Jul 17 2020 |
16068 |
668.93 |
| Jul 10 2020 |
11046 |
668.93 |
| Jul 10 2020 |
17100 |
668.93 |
| Jul 03 2020 |
11334 |
668.93 |
| Jul 03 2020 |
17451 |
668.93 |
| Jun 26 2020 |
11791 |
668.93 |
| Jun 26 2020 |
18250 |
668.93 |
| Jun 19 2020 |
12133 |
668.93 |
| Jun 19 2020 |
18928 |
668.93 |
| Jun 12 2020 |
12821 |
668.93 |
| Jun 12 2020 |
19689 |
668.93 |
| Jun 05 2020 |
13120 |
668.93 |
| Jun 05 2020 |
20408 |
668.93 |
| May 29 2020 |
13503 |
668.93 |
| May 29 2020 |
21047 |
668.93 |
| May 22 2020 |
13842 |
668.93 |
| May 22 2020 |
21604 |
668.93 |
| May 15 2020 |
14572 |
668.93 |
| May 15 2020 |
22270 |
668.93 |
| May 08 2020 |
15000 |
668.93 |
| May 08 2020 |
22851 |
668.93 |
| May 01 2020 |
15750 |
668.93 |
| May 01 2020 |
23835 |
668.93 |
| Apr 24 2020 |
16533 |
668.93 |
| Apr 24 2020 |
25496 |
668.93 |
| Apr 17 2020 |
17095 |
668.93 |
| Apr 17 2020 |
26003 |
668.93 |
| Apr 10 2020 |
17706 |
668.93 |
| Apr 10 2020 |
26690 |
668.93 |
| Apr 03 2020 |
18414 |
668.93 |
| Apr 03 2020 |
27381 |
668.93 |
| Mar 27 2020 |
19163 |
668.93 |
| Mar 27 2020 |
28129 |
668.93 |
| Mar 20 2020 |
19563 |
668.93 |
| Mar 20 2020 |
28494 |
668.93 |
