| May 12 2017 |
7773 |
392.85 |
| May 12 2017 |
9782 |
392.85 |
| May 05 2017 |
7792 |
392.85 |
| May 05 2017 |
9835 |
392.85 |
| Apr 28 2017 |
6024 |
429.74 |
| Apr 28 2017 |
9358 |
413.77 |
| Apr 28 2017 |
7645 |
392.85 |
| Apr 28 2017 |
10264 |
396.83 |
| Apr 21 2017 |
6117 |
429.74 |
| Apr 21 2017 |
9506 |
413.77 |
| Apr 21 2017 |
7801 |
392.85 |
| Apr 21 2017 |
10367 |
396.83 |
| Apr 14 2017 |
6257 |
429.74 |
| Apr 14 2017 |
9268 |
410.7 |
| Apr 14 2017 |
7841 |
392.85 |
| Apr 14 2017 |
9732 |
391.6 |
| Apr 07 2017 |
6259 |
429.74 |
| Apr 07 2017 |
9729 |
415.69 |
| Apr 07 2017 |
7931 |
392.85 |
| Apr 07 2017 |
9586 |
391.6 |
| Mar 31 2017 |
6468 |
429.74 |
| Mar 31 2017 |
9760 |
415.69 |
| Mar 31 2017 |
8162 |
392.85 |
| Mar 31 2017 |
9761 |
391.6 |
| Mar 24 2017 |
6323 |
429.74 |
| Mar 24 2017 |
9597 |
415.69 |
| Mar 24 2017 |
8089 |
392.85 |
| Mar 24 2017 |
9650 |
391.6 |
| Mar 17 2017 |
6413 |
429.74 |
| Mar 17 2017 |
11500 |
432.12 |
| Mar 17 2017 |
8168 |
392.85 |
| Mar 17 2017 |
9716 |
391.6 |
| Mar 10 2017 |
6344 |
429.74 |
| Mar 10 2017 |
9386 |
412 |
| Mar 10 2017 |
8272 |
392.85 |
| Mar 10 2017 |
9595 |
390.13 |
| Mar 03 2017 |
6336 |
429.74 |
| Mar 03 2017 |
9316 |
412 |
| Mar 03 2017 |
8217 |
392.85 |
| Mar 03 2017 |
9571 |
390.13 |
| Feb 24 2017 |
6438 |
429.74 |
| Feb 24 2017 |
7537 |
393.66 |
| Feb 24 2017 |
8170 |
392.85 |
| Feb 24 2017 |
9613 |
390.13 |
| Feb 17 2017 |
6349 |
429.74 |
| Feb 17 2017 |
7569 |
393.66 |
| Feb 17 2017 |
8016 |
392.85 |
| Feb 17 2017 |
9659 |
390.13 |
| Feb 10 2017 |
6423 |
429.74 |
| Feb 10 2017 |
7662 |
393.66 |
| Feb 10 2017 |
8044 |
392.85 |
| Feb 10 2017 |
9717 |
390.13 |
| Feb 03 2017 |
6398 |
429.74 |
| Feb 03 2017 |
7648 |
393.66 |
| Feb 03 2017 |
8059 |
392.85 |
| Feb 03 2017 |
9730 |
390.13 |
| Jan 27 2017 |
6390 |
429.74 |
| Jan 27 2017 |
7619 |
393.66 |
| Jan 27 2017 |
8066 |
392.85 |
| Jan 27 2017 |
9737 |
390.13 |
| Jan 20 2017 |
6401 |
429.74 |
| Jan 20 2017 |
7612 |
393.66 |
| Jan 20 2017 |
8060 |
392.85 |
| Jan 20 2017 |
9725 |
390.13 |
| Jan 13 2017 |
6401 |
429.74 |
| Jan 13 2017 |
7614 |
393.66 |
| Jan 13 2017 |
8065 |
392.85 |
| Jan 13 2017 |
9735 |
390.13 |
| Jan 06 2017 |
6401 |
429.74 |
| Jan 06 2017 |
7614 |
393.66 |
| Jan 06 2017 |
8055 |
392.85 |
| Jan 06 2017 |
9716 |
390.13 |
| Dec 30 2016 |
6399 |
429.74 |
| Dec 30 2016 |
7614 |
393.66 |
| Dec 30 2016 |
8058 |
392.85 |
| Dec 30 2016 |
9717 |
390.13 |
| Dec 23 2016 |
6399 |
429.74 |
| Dec 23 2016 |
7614 |
393.66 |
| Dec 23 2016 |
8058 |
392.85 |
| Dec 23 2016 |
9717 |
390.13 |
| Dec 16 2016 |
6399 |
429.74 |
| Dec 16 2016 |
7614 |
393.66 |
| Dec 16 2016 |
8061 |
392.85 |
| Dec 16 2016 |
9716 |
390.13 |
| Dec 09 2016 |
6402 |
429.74 |
| Dec 09 2016 |
7613 |
393.66 |
| Dec 09 2016 |
8062 |
392.85 |
| Dec 09 2016 |
9719 |
390.13 |
| Dec 02 2016 |
6402 |
429.74 |
| Dec 02 2016 |
7613 |
393.66 |
| Dec 02 2016 |
8062 |
392.85 |
| Dec 02 2016 |
9720 |
390.13 |
| Nov 25 2016 |
6392 |
429.74 |
| Nov 25 2016 |
7613 |
393.66 |
| Nov 25 2016 |
8057 |
392.85 |
| Nov 25 2016 |
9718 |
390.13 |
| Nov 18 2016 |
6392 |
429.74 |
| Nov 18 2016 |
7613 |
393.66 |
| Nov 18 2016 |
8057 |
392.85 |
| Nov 18 2016 |
9718 |
390.13 |
| Nov 11 2016 |
6392 |
429.74 |
| Nov 11 2016 |
7605 |
393.66 |
| Nov 11 2016 |
8057 |
392.85 |
| Nov 11 2016 |
9714 |
390.13 |
| Nov 04 2016 |
6392 |
429.74 |
| Nov 04 2016 |
7605 |
393.66 |
| Nov 04 2016 |
8057 |
392.85 |
| Nov 04 2016 |
9714 |
390.13 |
| Oct 28 2016 |
6383 |
429.74 |
| Oct 28 2016 |
7622 |
393.66 |
| Oct 28 2016 |
8057 |
392.85 |
| Oct 28 2016 |
9732 |
390.13 |
| Oct 21 2016 |
6383 |
429.74 |
| Oct 21 2016 |
7627 |
393.66 |
| Oct 21 2016 |
8050 |
392.85 |
| Oct 21 2016 |
9736 |
390.13 |
| Oct 14 2016 |
6401 |
429.74 |
| Oct 14 2016 |
7637 |
393.66 |
| Oct 14 2016 |
8075 |
392.85 |
| Oct 14 2016 |
9781 |
390.13 |
| Oct 07 2016 |
6400 |
429.74 |
| Oct 07 2016 |
7631 |
393.66 |
| Oct 07 2016 |
8083 |
392.85 |
| Oct 07 2016 |
9777 |
390.13 |
| Sep 30 2016 |
6440 |
429.74 |
| Sep 30 2016 |
7637 |
393.66 |
| Sep 30 2016 |
8095 |
392.85 |
| Sep 30 2016 |
9788 |
390.13 |
| Sep 23 2016 |
6409 |
429.74 |
| Sep 23 2016 |
7573 |
393.66 |
| Sep 23 2016 |
8095 |
392.85 |
| Sep 23 2016 |
9744 |
390.13 |
| Sep 16 2016 |
6416 |
429.74 |
| Sep 16 2016 |
7540 |
393.66 |
| Sep 16 2016 |
8145 |
392.85 |
| Sep 16 2016 |
9763 |
390.13 |
| Sep 09 2016 |
6488 |
429.74 |
| Sep 09 2016 |
7627 |
393.66 |
| Sep 09 2016 |
8222 |
392.85 |
| Sep 09 2016 |
9802 |
390.13 |
| Sep 02 2016 |
6618 |
429.74 |
| Sep 02 2016 |
7649 |
393.66 |
| Sep 02 2016 |
8342 |
392.85 |
| Sep 02 2016 |
9926 |
390.13 |
| Aug 26 2016 |
6460 |
429.74 |
| Aug 26 2016 |
7357 |
393.66 |
| Aug 26 2016 |
8388 |
392.85 |
| Aug 26 2016 |
9644 |
390.13 |
| Aug 19 2016 |
6582 |
429.74 |
| Aug 19 2016 |
7373 |
393.66 |
| Aug 19 2016 |
8408 |
392.85 |
| Aug 19 2016 |
9660 |
390.13 |
| Aug 12 2016 |
6970 |
429.74 |
| Aug 12 2016 |
7370 |
393.66 |
| Aug 12 2016 |
8524 |
392.85 |
| Aug 12 2016 |
10744 |
390.13 |
| Aug 05 2016 |
7014 |
429.74 |
| Aug 05 2016 |
7414 |
393.66 |
| Aug 05 2016 |
8542 |
392.85 |
| Aug 05 2016 |
10830 |
390.13 |
| Jul 29 2016 |
7039 |
429.74 |
| Jul 29 2016 |
7275 |
393.66 |
| Jul 29 2016 |
8590 |
392.85 |
| Jul 29 2016 |
10911 |
390.13 |
| Jul 22 2016 |
7157 |
429.74 |
| Jul 22 2016 |
7378 |
393.66 |
| Jul 22 2016 |
8750 |
392.85 |
| Jul 22 2016 |
11089 |
390.13 |
| Jun 22 2016 |
7111 |
429.74 |
| Jun 22 2016 |
7038 |
388.34 |
| Jun 22 2016 |
8959 |
392.85 |
| Jun 22 2016 |
11973 |
390.13 |
| Jun 15 2016 |
7342 |
429.74 |
| Jun 15 2016 |
7141 |
388.34 |
| Jun 15 2016 |
12117 |
421.61 |
| Jun 15 2016 |
12093 |
390.13 |
| Jun 08 2016 |
7424 |
429.74 |
| Jun 08 2016 |
7139 |
388.34 |
| Jun 08 2016 |
12208 |
421.61 |
| Jun 08 2016 |
12121 |
390.13 |
| Jun 01 2016 |
7596 |
429.74 |
| Jun 01 2016 |
7211 |
388.34 |
| Jun 01 2016 |
12286 |
421.61 |
| Jun 01 2016 |
12338 |
390.13 |
| May 25 2016 |
7514 |
429.74 |
| May 25 2016 |
7235 |
388.34 |
| May 25 2016 |
12279 |
421.61 |
| May 25 2016 |
12327 |
390.13 |
| May 18 2016 |
7566 |
429.74 |
| May 18 2016 |
7299 |
388.34 |
| May 18 2016 |
18396 |
479.12 |
| May 18 2016 |
11938 |
386.62 |
| May 11 2016 |
7471 |
429.74 |
| May 11 2016 |
7305 |
388.34 |
| May 11 2016 |
15204 |
449.11 |
| May 11 2016 |
11914 |
386.62 |
| May 04 2016 |
7455 |
390.19 |
| May 04 2016 |
15107 |
449.11 |
| May 04 2016 |
12361 |
390.19 |
| Apr 27 2016 |
7646 |
390.19 |
| Apr 27 2016 |
15382 |
449.11 |
| Apr 27 2016 |
12600 |
390.19 |
| Apr 20 2016 |
7691 |
390.19 |
| Apr 20 2016 |
15423 |
449.11 |
| Apr 20 2016 |
12678 |
390.19 |
| Apr 13 2016 |
9853 |
408.85 |
| Apr 13 2016 |
15315 |
449.11 |
| Apr 13 2016 |
13060 |
393.1 |
| Apr 06 2016 |
10044 |
408.85 |
| Apr 06 2016 |
15352 |
449.11 |
| Apr 06 2016 |
13144 |
393.1 |
| Mar 30 2016 |
9933 |
408.85 |
| Mar 30 2016 |
15280 |
449.11 |
| Mar 30 2016 |
13039 |
393.1 |
| Mar 23 2016 |
10153 |
408.85 |
| Mar 23 2016 |
15259 |
449.11 |
| Mar 23 2016 |
13185 |
393.1 |
| Mar 16 2016 |
7856 |
386.6 |
| Mar 16 2016 |
15179 |
449.11 |
| Mar 16 2016 |
13110 |
393.1 |
| Mar 09 2016 |
7522 |
383.05 |
| Mar 09 2016 |
15118 |
449.11 |
| Mar 09 2016 |
15578 |
409.47 |
| Mar 02 2016 |
7119 |
379.48 |
| Mar 02 2016 |
15070 |
449.11 |
| Mar 02 2016 |
17966 |
425.9 |
| Feb 24 2016 |
7148 |
379.48 |
| Feb 24 2016 |
14996 |
449.11 |
| Feb 24 2016 |
17901 |
425.9 |
| Feb 17 2016 |
7242 |
379.48 |
| Feb 17 2016 |
15053 |
449.11 |
| Feb 17 2016 |
18077 |
425.9 |
| Feb 10 2016 |
7251 |
379.48 |
| Feb 10 2016 |
15055 |
449.11 |
| Feb 10 2016 |
18065 |
425.9 |
| Feb 03 2016 |
7290 |
379.48 |
| Feb 03 2016 |
15038 |
449.11 |
| Feb 03 2016 |
18060 |
425.9 |
| Jan 27 2016 |
7307 |
379.48 |
| Jan 27 2016 |
15004 |
449.11 |
| Jan 27 2016 |
18085 |
425.9 |
| Jan 20 2016 |
7299 |
379.48 |
| Jan 20 2016 |
15041 |
449.11 |
| Jan 20 2016 |
18092 |
425.9 |
| Jan 13 2016 |
7302 |
379.48 |
| Jan 13 2016 |
15070 |
449.11 |
| Jan 13 2016 |
18113 |
425.9 |
| Jan 06 2016 |
7302 |
379.48 |
| Jan 06 2016 |
15085 |
449.11 |
| Jan 06 2016 |
18119 |
425.9 |
| Dec 30 2015 |
7302 |
379.48 |
| Dec 30 2015 |
15082 |
449.11 |
| Dec 30 2015 |
18118 |
425.9 |
| Dec 23 2015 |
7302 |
379.48 |
| Dec 23 2015 |
15081 |
449.11 |
| Dec 23 2015 |
18117 |
425.9 |
| Dec 16 2015 |
7302 |
379.48 |
| Dec 16 2015 |
15081 |
449.11 |
| Dec 16 2015 |
18117 |
425.9 |
| Dec 09 2015 |
7302 |
379.48 |
| Dec 09 2015 |
15087 |
449.11 |
| Dec 09 2015 |
18122 |
425.9 |
| Dec 02 2015 |
7303 |
379.48 |
| Dec 02 2015 |
15088 |
449.11 |
| Dec 02 2015 |
18124 |
425.9 |
| Nov 25 2015 |
7303 |
379.48 |
| Nov 25 2015 |
15088 |
449.11 |
| Nov 25 2015 |
18125 |
425.9 |
| Nov 18 2015 |
7303 |
379.48 |
| Nov 18 2015 |
15088 |
449.11 |
| Nov 18 2015 |
18125 |
425.9 |
| Nov 11 2015 |
7297 |
379.48 |
| Nov 11 2015 |
15088 |
449.11 |
| Nov 11 2015 |
18114 |
425.9 |
| Nov 04 2015 |
7297 |
379.48 |
| Nov 04 2015 |
15088 |
449.11 |
| Nov 04 2015 |
18114 |
425.9 |
| Oct 28 2015 |
7298 |
379.48 |
| Oct 28 2015 |
15063 |
449.11 |
| Oct 28 2015 |
18090 |
425.9 |
| Oct 21 2015 |
7281 |
379.48 |
| Oct 21 2015 |
15075 |
449.11 |
| Oct 21 2015 |
18072 |
425.9 |
| Oct 14 2015 |
7289 |
379.48 |
| Oct 14 2015 |
15092 |
449.11 |
| Oct 14 2015 |
18075 |
425.9 |
| Oct 07 2015 |
7292 |
379.48 |
| Oct 07 2015 |
15059 |
449.11 |
| Oct 07 2015 |
18075 |
425.9 |
| Sep 30 2015 |
7297 |
379.48 |
| Sep 30 2015 |
15058 |
449.11 |
| Sep 30 2015 |
18091 |
425.9 |
| Sep 23 2015 |
7348 |
379.48 |
| Sep 23 2015 |
15051 |
449.11 |
| Sep 23 2015 |
18138 |
425.9 |
| Sep 16 2015 |
7291 |
379.48 |
| Sep 16 2015 |
15028 |
449.11 |
| Sep 16 2015 |
18062 |
425.9 |
| Sep 09 2015 |
7265 |
379.48 |
| Sep 09 2015 |
14994 |
449.11 |
| Sep 09 2015 |
18024 |
425.9 |
| Sep 02 2015 |
7325 |
379.48 |
| Sep 02 2015 |
14878 |
449.11 |
| Sep 02 2015 |
18012 |
425.9 |
| Aug 26 2015 |
7438 |
379.48 |
| Aug 26 2015 |
15092 |
449.11 |
| Aug 26 2015 |
18180 |
425.9 |
| Aug 19 2015 |
7625 |
379.48 |
| Aug 19 2015 |
15133 |
449.11 |
| Aug 19 2015 |
18349 |
425.9 |
| Aug 12 2015 |
7629 |
379.48 |
| Aug 12 2015 |
15236 |
449.11 |
| Aug 12 2015 |
18451 |
425.9 |
| Aug 05 2015 |
7722 |
379.48 |
| Aug 05 2015 |
15173 |
449.11 |
| Aug 05 2015 |
18448 |
425.9 |
| Jul 29 2015 |
8968 |
391.8 |
| Jul 29 2015 |
15314 |
449.11 |
| Jul 29 2015 |
17808 |
420.45 |
| Jul 22 2015 |
8971 |
391.8 |
| Jul 22 2015 |
15282 |
449.11 |
| Jul 22 2015 |
17839 |
420.45 |
| Jul 15 2015 |
9154 |
391.8 |
| Jul 15 2015 |
15395 |
449.11 |
| Jul 15 2015 |
17963 |
420.45 |
| Jul 08 2015 |
9202 |
391.8 |
| Jul 08 2015 |
13685 |
432.03 |
| Jul 08 2015 |
15588 |
404 |
| Jul 01 2015 |
8578 |
384.98 |
| Jul 01 2015 |
13789 |
432.03 |
| Jul 01 2015 |
14010 |
391.95 |
| Jun 24 2015 |
10544 |
403.64 |
| Jun 24 2015 |
13828 |
432.03 |
| Jun 24 2015 |
15521 |
402.37 |
| Jun 17 2015 |
10554 |
403.64 |
| Jun 17 2015 |
11486 |
408.85 |
| Jun 17 2015 |
14751 |
396.4 |
| Jun 10 2015 |
10611 |
403.64 |
| Jun 10 2015 |
10641 |
400.6 |
| Jun 10 2015 |
14729 |
396.4 |
| Jun 03 2015 |
10755 |
403.64 |
| Jun 03 2015 |
10689 |
400.6 |
| Jun 03 2015 |
14915 |
396.4 |
| May 27 2015 |
10662 |
403.64 |
| May 27 2015 |
10664 |
400.6 |
| May 27 2015 |
14807 |
396.4 |
| May 20 2015 |
10748 |
403.64 |
| May 20 2015 |
10715 |
400.6 |
| May 20 2015 |
14849 |
396.4 |
| May 13 2015 |
11353 |
408.19 |
| May 13 2015 |
10694 |
400.6 |
| May 13 2015 |
14912 |
396.36 |
| May 06 2015 |
11229 |
408.19 |
| May 06 2015 |
10043 |
397 |
| May 06 2015 |
14630 |
396.36 |
| Apr 29 2015 |
11395 |
408.19 |
| Apr 29 2015 |
10182 |
397 |
| Apr 29 2015 |
14874 |
396.36 |
| Apr 22 2015 |
11442 |
408.19 |
| Apr 22 2015 |
10239 |
397 |
| Apr 22 2015 |
14922 |
396.36 |
| Apr 15 2015 |
11038 |
405.55 |
| Apr 15 2015 |
10186 |
397 |
| Apr 15 2015 |
14884 |
396.36 |
| Apr 08 2015 |
11033 |
405.55 |
| Apr 08 2015 |
10366 |
397 |
| Apr 08 2015 |
14924 |
396.36 |
| Apr 01 2015 |
11148 |
405.55 |
| Apr 01 2015 |
10467 |
397 |
| Apr 01 2015 |
15202 |
396.36 |
| Mar 25 2015 |
10069 |
399.27 |
| Mar 25 2015 |
10372 |
397 |
| Mar 25 2015 |
14762 |
396.36 |
| Mar 18 2015 |
9818 |
399.27 |
| Mar 18 2015 |
10251 |
397 |
| Mar 18 2015 |
14493 |
396.36 |
| Mar 11 2015 |
10039 |
399.27 |
| Mar 11 2015 |
10325 |
397 |
| Mar 11 2015 |
14945 |
396.36 |
| Mar 04 2015 |
10182 |
399.27 |
| Mar 04 2015 |
10479 |
397 |
| Mar 04 2015 |
15102 |
396.36 |
| Feb 25 2015 |
10213 |
399.27 |
| Feb 25 2015 |
10432 |
397 |
| Feb 25 2015 |
15128 |
396.36 |
| Feb 18 2015 |
10311 |
399.27 |
| Feb 18 2015 |
10495 |
397 |
| Feb 18 2015 |
15191 |
396.36 |
| Feb 11 2015 |
10345 |
399.27 |
| Feb 11 2015 |
10504 |
397 |
| Feb 11 2015 |
15210 |
396.36 |
| Feb 04 2015 |
10377 |
399.27 |
| Feb 04 2015 |
10511 |
397 |
| Feb 04 2015 |
15222 |
396.36 |
| Jan 28 2015 |
10364 |
399.27 |
| Jan 28 2015 |
10527 |
397 |
| Jan 28 2015 |
15225 |
396.36 |
| Jan 21 2015 |
10387 |
399.27 |
| Jan 21 2015 |
10534 |
397 |
| Jan 21 2015 |
15247 |
396.36 |
| Jan 14 2015 |
10396 |
399.27 |
| Jan 14 2015 |
10548 |
397 |
| Jan 14 2015 |
15258 |
396.36 |
| Jan 07 2015 |
10396 |
399.27 |
| Jan 07 2015 |
10530 |
397 |
| Jan 07 2015 |
15239 |
396.36 |
| Dec 31 2014 |
10396 |
399.27 |
| Dec 31 2014 |
10532 |
397 |
| Dec 31 2014 |
15243 |
396.36 |
| Dec 24 2014 |
10396 |
399.27 |
| Dec 24 2014 |
10532 |
397 |
| Dec 24 2014 |
15243 |
396.36 |
| Dec 17 2014 |
10396 |
399.27 |
| Dec 17 2014 |
10520 |
397 |
| Dec 17 2014 |
15237 |
396.36 |
| Dec 10 2014 |
10396 |
399.27 |
| Dec 10 2014 |
10520 |
397 |
| Dec 10 2014 |
15237 |
396.36 |
| Dec 03 2014 |
10396 |
399.27 |
| Dec 03 2014 |
10520 |
397 |
| Dec 03 2014 |
15238 |
396.36 |
| Nov 26 2014 |
10396 |
399.27 |
| Nov 26 2014 |
10520 |
397 |
| Nov 26 2014 |
15238 |
396.36 |
| Nov 19 2014 |
10396 |
399.27 |
| Nov 19 2014 |
10520 |
397 |
| Nov 19 2014 |
15239 |
396.36 |
| Nov 12 2014 |
10396 |
399.27 |
| Nov 12 2014 |
10520 |
397 |
| Nov 12 2014 |
15239 |
396.36 |
| Nov 05 2014 |
10396 |
399.27 |
| Nov 05 2014 |
10520 |
397 |
| Nov 05 2014 |
15239 |
396.36 |
| Oct 29 2014 |
10394 |
399.27 |
| Oct 29 2014 |
10520 |
397 |
| Oct 29 2014 |
15237 |
396.36 |
| Oct 22 2014 |
10382 |
399.27 |
| Oct 22 2014 |
10492 |
397 |
| Oct 22 2014 |
15248 |
396.36 |
| Oct 15 2014 |
10347 |
399.27 |
| Oct 15 2014 |
10471 |
397 |
| Oct 15 2014 |
15205 |
396.36 |
| Oct 08 2014 |
10353 |
399.27 |
| Oct 08 2014 |
10455 |
397 |
| Oct 08 2014 |
15191 |
396.36 |
| Oct 01 2014 |
10362 |
399.27 |
| Oct 01 2014 |
10467 |
397 |
| Oct 01 2014 |
15210 |
396.36 |
| Sep 24 2014 |
10415 |
399.27 |
| Sep 24 2014 |
10438 |
397 |
| Sep 24 2014 |
15206 |
396.36 |
| Sep 17 2014 |
10336 |
399.27 |
| Sep 17 2014 |
10486 |
397 |
| Sep 17 2014 |
15189 |
396.36 |
| Sep 10 2014 |
10350 |
399.27 |
| Sep 10 2014 |
10385 |
397 |
| Sep 10 2014 |
15196 |
396.36 |
| Sep 03 2014 |
10366 |
399.27 |
| Sep 03 2014 |
10417 |
397 |
| Sep 03 2014 |
15253 |
396.36 |
| Aug 27 2014 |
10260 |
399.27 |
| Aug 27 2014 |
10508 |
397 |
| Aug 27 2014 |
15267 |
396.36 |
| Aug 20 2014 |
10261 |
399.27 |
| Aug 20 2014 |
10483 |
397 |
| Aug 20 2014 |
15289 |
396.36 |
| Aug 13 2014 |
10241 |
399.27 |
| Aug 13 2014 |
10525 |
397 |
| Aug 13 2014 |
15368 |
396.36 |
| Aug 06 2014 |
10374 |
399.27 |
| Aug 06 2014 |
10556 |
397 |
| Aug 06 2014 |
15444 |
396.36 |
| Jul 30 2014 |
10833 |
403.38 |
| Jul 30 2014 |
10549 |
397 |
| Jul 30 2014 |
15027 |
392.55 |
| Jul 23 2014 |
10794 |
403.38 |
| Jul 23 2014 |
10489 |
397 |
| Jul 23 2014 |
14949 |
392.55 |
| Jul 16 2014 |
10907 |
403.38 |
| Jul 16 2014 |
10498 |
397 |
| Jul 16 2014 |
14953 |
392.55 |
| Jul 09 2014 |
12321 |
416.2 |
| Jul 09 2014 |
8744 |
377.24 |
| Jul 09 2014 |
15435 |
396.38 |
| Jul 02 2014 |
12395 |
416.2 |
| Jul 02 2014 |
8820 |
377.24 |
| Jul 02 2014 |
15608 |
396.38 |
| Jun 25 2014 |
11933 |
411.38 |
| Jun 25 2014 |
8897 |
377.24 |
| Jun 25 2014 |
14441 |
388.22 |
| Jun 18 2014 |
11976 |
411.38 |
| Jun 18 2014 |
8516 |
372.08 |
| Jun 18 2014 |
12874 |
376.27 |
| Jun 11 2014 |
11916 |
411.38 |
| Jun 11 2014 |
6968 |
354.07 |
| Jun 11 2014 |
12577 |
372.82 |
| Jun 04 2014 |
12025 |
411.38 |
| Jun 04 2014 |
7114 |
354.07 |
| Jun 04 2014 |
12699 |
372.82 |
| May 28 2014 |
5809 |
381.14 |
| May 28 2014 |
11957 |
411.38 |
| May 28 2014 |
7142 |
354.07 |
| May 28 2014 |
12709 |
372.82 |
| May 21 2014 |
5813 |
381.14 |
| May 21 2014 |
11981 |
411.38 |
| May 21 2014 |
7213 |
354.07 |
| May 21 2014 |
12765 |
372.82 |
| May 14 2014 |
5917 |
381.14 |
| May 14 2014 |
11678 |
407.9 |
| May 14 2014 |
7274 |
354.07 |
| May 14 2014 |
12735 |
372.18 |
| May 07 2014 |
5621 |
381.14 |
| May 07 2014 |
11348 |
407.9 |
| May 07 2014 |
6915 |
350.31 |
| May 07 2014 |
10583 |
356.13 |
| Apr 30 2014 |
5906 |
381.14 |
| Apr 30 2014 |
11690 |
406.87 |
| Apr 30 2014 |
7416 |
352.84 |
| Apr 30 2014 |
11539 |
361.66 |
| Apr 23 2014 |
6086 |
381.14 |
| Apr 23 2014 |
12004 |
406.87 |
| Apr 23 2014 |
7517 |
352.84 |
| Apr 23 2014 |
11705 |
361.66 |
| Apr 16 2014 |
6014 |
381.14 |
| Apr 16 2014 |
12418 |
410.82 |
| Apr 16 2014 |
7494 |
352.84 |
| Apr 16 2014 |
11322 |
359.3 |
| Apr 09 2014 |
6032 |
381.14 |
| Apr 09 2014 |
12863 |
410.82 |
| Apr 09 2014 |
7612 |
353.31 |
| Apr 09 2014 |
11127 |
356.11 |
| Apr 02 2014 |
5868 |
381.14 |
| Apr 02 2014 |
10294 |
386.9 |
| Apr 02 2014 |
7713 |
353.31 |
| Apr 02 2014 |
10549 |
353.31 |
| Mar 26 2014 |
5854 |
381.14 |
| Mar 26 2014 |
9258 |
378.33 |
| Mar 26 2014 |
7424 |
347.82 |
| Mar 26 2014 |
10616 |
353.31 |
| Mar 19 2014 |
5959 |
381.14 |
| Mar 19 2014 |
9232 |
378.33 |
| Mar 19 2014 |
7485 |
347.82 |
| Mar 19 2014 |
10638 |
353.31 |
| Mar 12 2014 |
5973 |
381.14 |
| Mar 12 2014 |
10016 |
386.03 |
| Mar 12 2014 |
7519 |
347.82 |
| Mar 12 2014 |
10746 |
353.31 |
| Mar 05 2014 |
5927 |
381.14 |
| Mar 05 2014 |
9903 |
386.03 |
| Mar 05 2014 |
7527 |
347.82 |
| Mar 05 2014 |
10701 |
353.31 |
| Feb 26 2014 |
5975 |
381.14 |
| Feb 26 2014 |
9872 |
386.03 |
| Feb 26 2014 |
7565 |
347.82 |
| Feb 26 2014 |
10727 |
353.31 |
| Feb 19 2014 |
6000 |
381.14 |
| Feb 19 2014 |
9919 |
386.03 |
| Feb 19 2014 |
7607 |
347.82 |
| Feb 19 2014 |
10771 |
353.31 |
| Feb 12 2014 |
6048 |
381.14 |
| Feb 12 2014 |
9918 |
386.03 |
| Feb 12 2014 |
7617 |
347.82 |
| Feb 12 2014 |
10788 |
353.31 |
| Feb 05 2014 |
6044 |
381.14 |
| Feb 05 2014 |
9961 |
386.03 |
| Feb 05 2014 |
7714 |
347.82 |
| Feb 05 2014 |
10858 |
353.31 |
| Jan 29 2014 |
6044 |
381.14 |
| Jan 29 2014 |
9921 |
386.03 |
| Jan 29 2014 |
7766 |
347.82 |
| Jan 29 2014 |
10894 |
353.31 |
| Jan 22 2014 |
6046 |
381.14 |
| Jan 22 2014 |
9880 |
386.03 |
| Jan 22 2014 |
7765 |
347.82 |
| Jan 22 2014 |
10865 |
353.31 |
| Jan 15 2014 |
6046 |
381.14 |
| Jan 15 2014 |
9885 |
386.03 |
| Jan 15 2014 |
7799 |
347.82 |
| Jan 15 2014 |
10893 |
353.31 |
| Jan 08 2014 |
6046 |
381.14 |
| Jan 08 2014 |
9839 |
386.03 |
| Jan 08 2014 |
7811 |
347.82 |
| Jan 08 2014 |
10893 |
353.31 |
| Jan 01 2014 |
6046 |
381.14 |
| Jan 01 2014 |
9839 |
386.03 |
| Jan 01 2014 |
7812 |
347.82 |
| Jan 01 2014 |
10894 |
353.31 |
| Dec 25 2013 |
6060 |
381.14 |
| Dec 25 2013 |
9839 |
386.03 |
| Dec 25 2013 |
7812 |
347.82 |
| Dec 25 2013 |
10895 |
353.31 |
| Dec 18 2013 |
6060 |
381.14 |
| Dec 18 2013 |
9839 |
386.03 |
| Dec 18 2013 |
7812 |
347.82 |
| Dec 18 2013 |
10895 |
353.31 |
| Dec 11 2013 |
6062 |
381.14 |
| Dec 11 2013 |
9840 |
386.03 |
| Dec 11 2013 |
7812 |
347.82 |
| Dec 11 2013 |
10895 |
353.31 |
| Dec 04 2013 |
6062 |
381.14 |
| Dec 04 2013 |
9841 |
386.03 |
| Dec 04 2013 |
7813 |
347.82 |
| Dec 04 2013 |
10896 |
353.31 |
| Nov 27 2013 |
6062 |
381.14 |
| Nov 27 2013 |
9841 |
386.03 |
| Nov 27 2013 |
7813 |
347.82 |
| Nov 27 2013 |
10896 |
353.31 |
| Nov 20 2013 |
6063 |
381.14 |
| Nov 20 2013 |
9841 |
386.03 |
| Nov 20 2013 |
7813 |
347.82 |
| Nov 20 2013 |
10897 |
353.31 |
| Nov 13 2013 |
6063 |
381.14 |
| Nov 13 2013 |
9841 |
386.03 |
| Nov 13 2013 |
7813 |
347.82 |
| Nov 13 2013 |
10897 |
353.31 |
| Nov 06 2013 |
6063 |
381.14 |
| Nov 06 2013 |
9841 |
386.03 |
| Nov 06 2013 |
7813 |
347.82 |
| Nov 06 2013 |
10897 |
353.31 |
| Oct 30 2013 |
6063 |
381.14 |
| Oct 30 2013 |
9841 |
386.03 |
| Oct 30 2013 |
7813 |
347.82 |
| Oct 30 2013 |
10897 |
353.31 |
| Oct 23 2013 |
6063 |
381.14 |
| Oct 23 2013 |
9835 |
386.03 |
| Oct 23 2013 |
7812 |
347.82 |
| Oct 23 2013 |
10894 |
353.31 |
| Oct 16 2013 |
6032 |
381.14 |
| Oct 16 2013 |
9869 |
386.03 |
| Oct 16 2013 |
7800 |
347.82 |
| Oct 16 2013 |
10892 |
353.31 |
| Oct 09 2013 |
6000 |
381.14 |
| Oct 09 2013 |
9782 |
386.03 |
| Oct 09 2013 |
7795 |
347.82 |
| Oct 09 2013 |
10855 |
353.31 |
| Oct 02 2013 |
6037 |
381.14 |
| Oct 02 2013 |
9794 |
386.03 |
| Oct 02 2013 |
7787 |
347.82 |
| Oct 02 2013 |
10858 |
353.31 |
| Sep 25 2013 |
6019 |
381.14 |
| Sep 25 2013 |
9769 |
386.03 |
| Sep 25 2013 |
7738 |
347.82 |
| Sep 25 2013 |
10824 |
353.31 |
| Sep 18 2013 |
5979 |
381.14 |
| Sep 18 2013 |
9685 |
386.03 |
| Sep 18 2013 |
7722 |
347.82 |
| Sep 18 2013 |
10760 |
353.31 |
| Sep 11 2013 |
5891 |
381.14 |
| Sep 11 2013 |
9685 |
386.03 |
| Sep 11 2013 |
7712 |
347.82 |
| Sep 11 2013 |
10695 |
353.31 |
| Sep 04 2013 |
5188 |
365.42 |
| Sep 04 2013 |
9801 |
386.03 |
| Sep 04 2013 |
7728 |
347.82 |
| Sep 04 2013 |
10726 |
353.31 |
| Aug 28 2013 |
5364 |
365.42 |
| Aug 28 2013 |
9790 |
386.03 |
| Aug 28 2013 |
7756 |
347.82 |
| Aug 28 2013 |
10752 |
353.31 |
| Aug 21 2013 |
5352 |
365.42 |
| Aug 21 2013 |
9835 |
386.03 |
| Aug 21 2013 |
7796 |
347.82 |
| Aug 21 2013 |
10814 |
353.31 |
| Aug 14 2013 |
4965 |
365.42 |
| Aug 14 2013 |
9882 |
386.03 |
| Aug 14 2013 |
7843 |
347.82 |
| Aug 14 2013 |
10553 |
353.31 |
| Aug 07 2013 |
5005 |
365.42 |
| Aug 07 2013 |
9893 |
386.03 |
| Aug 07 2013 |
7976 |
347.82 |
| Aug 07 2013 |
10682 |
353.31 |
| Jul 31 2013 |
5004 |
365.42 |
| Jul 31 2013 |
10055 |
386.03 |
| Jul 31 2013 |
8039 |
347.82 |
| Jul 31 2013 |
10760 |
353.31 |
| Jul 24 2013 |
5027 |
365.42 |
| Jul 24 2013 |
9979 |
386.03 |
| Jul 24 2013 |
8003 |
346.61 |
| Jul 24 2013 |
11265 |
357.34 |
| Jul 17 2013 |
4939 |
365.42 |
| Jul 17 2013 |
10004 |
386.03 |
| Jul 17 2013 |
8028 |
346.61 |
| Jul 17 2013 |
11300 |
357.34 |
| Jul 10 2013 |
5039 |
365.42 |
| Jul 10 2013 |
10044 |
386.03 |
| Jul 10 2013 |
8144 |
346.61 |
| Jul 10 2013 |
11445 |
357.34 |
| Jul 03 2013 |
4949 |
365.42 |
| Jul 03 2013 |
10047 |
386.03 |
| Jul 03 2013 |
8236 |
346.61 |
| Jul 03 2013 |
11445 |
357.34 |
| Jun 26 2013 |
4399 |
355.4 |
| Jun 26 2013 |
10032 |
386.03 |
| Jun 26 2013 |
8416 |
346.61 |
| Jun 26 2013 |
11584 |
357.34 |
| Jun 19 2013 |
4299 |
355.4 |
| Jun 19 2013 |
10156 |
386.03 |
| Jun 19 2013 |
8574 |
347.21 |
| Jun 19 2013 |
11521 |
356.91 |
| Jun 12 2013 |
4463 |
355.4 |
| Jun 12 2013 |
10224 |
386.03 |
| Jun 12 2013 |
8637 |
347.21 |
| Jun 12 2013 |
11207 |
352.81 |
| Jun 05 2013 |
3758 |
342.54 |
| Jun 05 2013 |
10163 |
386.03 |
| Jun 05 2013 |
7467 |
334.16 |
| Jun 05 2013 |
10203 |
344.77 |
| May 29 2013 |
3748 |
342.54 |
| May 29 2013 |
10077 |
386.03 |
| May 29 2013 |
7514 |
334.16 |
| May 29 2013 |
10215 |
344.77 |
| May 22 2013 |
3772 |
342.54 |
| May 22 2013 |
10309 |
386.03 |
| May 22 2013 |
7645 |
334.16 |
| May 22 2013 |
10438 |
344.77 |
| May 15 2013 |
3774 |
342.54 |
| May 15 2013 |
10333 |
386.03 |
| May 15 2013 |
7893 |
336.72 |
| May 15 2013 |
10408 |
343.98 |
| May 08 2013 |
3575 |
342.54 |
| May 08 2013 |
10348 |
386.03 |
| May 08 2013 |
7877 |
336.72 |
| May 08 2013 |
10347 |
343.98 |
| May 01 2013 |
3677 |
342.54 |
| May 01 2013 |
8814 |
367.21 |
| May 01 2013 |
7987 |
336.72 |
| May 01 2013 |
10456 |
343.98 |
| Apr 24 2013 |
4127 |
355.33 |
| Apr 24 2013 |
9327 |
375.15 |
| Apr 24 2013 |
7975 |
336.72 |
| Apr 24 2013 |
10441 |
343.98 |
| Apr 17 2013 |
4236 |
355.33 |
| Apr 17 2013 |
9428 |
375.15 |
| Apr 17 2013 |
8033 |
336.72 |
| Apr 17 2013 |
9430 |
333.73 |
| Apr 10 2013 |
4202 |
355.33 |
| Apr 10 2013 |
10795 |
390.84 |
| Apr 10 2013 |
7926 |
336.72 |
| Apr 10 2013 |
9459 |
333.73 |
| Apr 03 2013 |
4167 |
355.33 |
| Apr 03 2013 |
11694 |
400.32 |
| Apr 03 2013 |
7905 |
336.72 |
| Apr 03 2013 |
9201 |
330.87 |
| Mar 27 2013 |
4233 |
355.33 |
| Mar 27 2013 |
12219 |
402.67 |
| Mar 27 2013 |
8189 |
339.72 |
| Mar 27 2013 |
9388 |
332.27 |
| Mar 20 2013 |
3962 |
355.33 |
| Mar 20 2013 |
12202 |
402.98 |
| Mar 20 2013 |
8082 |
339.72 |
| Mar 20 2013 |
9367 |
332.27 |
| Mar 13 2013 |
2697 |
342.54 |
| Mar 13 2013 |
9382 |
332.27 |
| Oct 19 2012 |
3809 |
355.33 |
| Oct 19 2012 |
11492 |
402.98 |
| Oct 19 2012 |
8769 |
362 |
| Oct 19 2012 |
10541 |
354.31 |
| Sep 23 2012 |
3759 |
355.33 |
| Sep 23 2012 |
11379 |
402.98 |
| Sep 23 2012 |
8730 |
362 |
| Sep 23 2012 |
10493 |
354.31 |
| Aug 31 2012 |
3643 |
358.14 |
| Aug 31 2012 |
10950 |
402.98 |
| Aug 31 2012 |
8549 |
362 |
| Aug 31 2012 |
10465 |
355.31 |
| Aug 24 2012 |
3611 |
358.14 |
| Aug 24 2012 |
10832 |
402.98 |
| Aug 24 2012 |
8467 |
362 |
| Aug 24 2012 |
10411 |
355.31 |
| Aug 10 2012 |
3490 |
358.14 |
| Aug 10 2012 |
10550 |
402.98 |
| Aug 10 2012 |
8236 |
362 |
| Aug 10 2012 |
10246 |
355.31 |
| Aug 03 2012 |
3385 |
358.14 |
| Aug 03 2012 |
10364 |
402.98 |
| Aug 03 2012 |
8334 |
364.83 |
| Aug 03 2012 |
10211 |
355.81 |
| Jul 27 2012 |
3218 |
358.14 |
| Jul 27 2012 |
10266 |
402.98 |
| Jul 27 2012 |
8410 |
368.5 |
| Jul 27 2012 |
10912 |
363.8 |
| Jul 06 2012 |
3605 |
380.91 |
| Jul 06 2012 |
9911 |
402.98 |
| Jul 06 2012 |
8752 |
378.06 |
| Jul 06 2012 |
11752 |
374.27 |
| Jun 22 2012 |
3742 |
380.91 |
| Jun 22 2012 |
9763 |
402.98 |
| Jun 22 2012 |
8265 |
382.36 |
| Jun 22 2012 |
11835 |
379.87 |
| Jun 15 2012 |
3875 |
380.91 |
| Jun 15 2012 |
9635 |
402.98 |
| Jun 15 2012 |
8289 |
382.2 |
| Jun 15 2012 |
13573 |
391.74 |
| Jun 08 2012 |
3916 |
380.91 |
| Jun 08 2012 |
9437 |
402.98 |
| Jun 08 2012 |
8280 |
382.2 |
| Jun 08 2012 |
13450 |
391.74 |
| Jun 01 2012 |
4138 |
380.91 |
| Jun 01 2012 |
9447 |
402.98 |
| Jun 01 2012 |
7927 |
382.2 |
| Jun 01 2012 |
13291 |
391.74 |
| May 25 2012 |
4186 |
385.09 |
| May 25 2012 |
8615 |
399.24 |
| May 25 2012 |
6642 |
382.2 |
| May 25 2012 |
12332 |
390.81 |
| May 18 2012 |
4365 |
385.09 |
| May 18 2012 |
8707 |
399.24 |
| May 18 2012 |
6784 |
382.96 |
| May 18 2012 |
12503 |
390.81 |
| May 11 2012 |
4352 |
385.09 |
| May 11 2012 |
8521 |
399.24 |
| May 11 2012 |
6528 |
379.58 |
| May 11 2012 |
12453 |
390.33 |
| May 04 2012 |
4115 |
385.09 |
| May 04 2012 |
8620 |
412.23 |
| May 04 2012 |
5182 |
356.08 |
| May 04 2012 |
12307 |
391.87 |
| Apr 27 2012 |
3793 |
389.26 |
| Apr 27 2012 |
7863 |
416.65 |
| Apr 27 2012 |
4834 |
351.86 |
| Apr 27 2012 |
11322 |
384.05 |
| Apr 13 2012 |
3263 |
389.26 |
| Apr 13 2012 |
5513 |
398.18 |
| Apr 13 2012 |
4883 |
364.91 |
| Apr 13 2012 |
10358 |
381.12 |
| Apr 06 2012 |
3031 |
389.26 |
| Apr 06 2012 |
5585 |
416.89 |
| Apr 06 2012 |
5115 |
380.15 |
| Apr 06 2012 |
10160 |
381.46 |
| Mar 27 2012 |
2886 |
370.45 |
| Mar 27 2012 |
5445 |
416.89 |
| Mar 27 2012 |
4978 |
380.15 |
| Mar 27 2012 |
9986 |
381.46 |
| Sep 23 2011 |
7105 |
409.47 |
| Sep 23 2011 |
6094 |
379.13 |
| Sep 23 2011 |
9114 |
389.83 |
| Sep 16 2011 |
7096 |
409.47 |
| Sep 16 2011 |
6062 |
379.13 |
| Sep 16 2011 |
9095 |
389.83 |
| Sep 10 2011 |
6942 |
409.47 |
| Sep 10 2011 |
5916 |
379.13 |
| Sep 10 2011 |
8905 |
389.83 |
| Sep 02 2011 |
6830 |
409.47 |
| Sep 02 2011 |
5899 |
379.13 |
| Sep 02 2011 |
8815 |
389.83 |
| Aug 26 2011 |
6819 |
409.47 |
| Aug 26 2011 |
5899 |
379.13 |
| Aug 26 2011 |
8812 |
389.83 |
| Aug 19 2011 |
6693 |
409.47 |
| Aug 19 2011 |
5679 |
379.13 |
| Aug 19 2011 |
8122 |
389.83 |
| Aug 12 2011 |
6663 |
409.47 |
| Aug 12 2011 |
5534 |
379.13 |
| Aug 12 2011 |
8021 |
389.83 |
| Aug 05 2011 |
6603 |
409.47 |
| Aug 05 2011 |
5482 |
379.13 |
| Aug 05 2011 |
7926 |
389.83 |
| Jul 29 2011 |
6969 |
417.86 |
| Jul 29 2011 |
5437 |
379.13 |
| Jul 29 2011 |
8095 |
393.85 |
| Jul 22 2011 |
6656 |
417.86 |
| Jul 22 2011 |
5067 |
379.13 |
| Jul 22 2011 |
7709 |
393.85 |
| Jul 15 2011 |
6373 |
417.86 |
| Jul 15 2011 |
4833 |
379.13 |
| Jul 15 2011 |
7392 |
393.85 |
| Jul 08 2011 |
6118 |
417.86 |
| Jul 08 2011 |
5045 |
403.28 |
| Jul 08 2011 |
7637 |
405.59 |
| Jul 01 2011 |
4908 |
417.86 |
| Jul 01 2011 |
3681 |
403.28 |
| Jul 01 2011 |
6073 |
405.59 |
| Jun 17 2011 |
4707 |
417.86 |
| Jun 17 2011 |
3558 |
410.61 |
| Jun 17 2011 |
5893 |
405.59 |
| Jun 10 2011 |
4075 |
402.05 |
| Jun 10 2011 |
5838 |
402.05 |
| Jun 03 2011 |
3807 |
402.05 |
| Jun 03 2011 |
5502 |
402.05 |
| May 29 2011 |
3808 |
402.05 |
| May 29 2011 |
5549 |
402.05 |
| May 06 2011 |
3850 |
402.05 |
| May 06 2011 |
5651 |
402.05 |
| Apr 22 2011 |
4106 |
402.05 |
| Apr 22 2011 |
6003 |
402.05 |
| Oct 15 2010 |
3314 |
434.75 |
| Oct 15 2010 |
9998 |
434.75 |
| Aug 15 2010 |
3139 |
434.75 |
| Aug 15 2010 |
9742 |
434.75 |
| Aug 01 2010 |
3123 |
434.75 |
| Aug 01 2010 |
9308 |
434.75 |
| Jul 15 2010 |
2766 |
434.75 |
| Jul 15 2010 |
8743 |
434.75 |
| Jul 01 2010 |
2972 |
434.75 |
| Jul 01 2010 |
9115 |
434.75 |
| Jun 15 2010 |
2854 |
434.75 |
| Jun 15 2010 |
8704 |
434.75 |
| Jun 01 2010 |
2732 |
434.75 |
| Jun 01 2010 |
8095 |
434.75 |
| May 27 2010 |
2326 |
434.75 |
| May 27 2010 |
7385 |
434.75 |
| May 15 2010 |
2519 |
434.75 |
| May 15 2010 |
7574 |
434.75 |
| Apr 30 2010 |
7278 |
434.75 |
| Apr 15 2010 |
2538 |
434.75 |
| Apr 15 2010 |
6862 |
434.75 |
