| Apr 10 2013 |
24315 |
540.4 |
| Apr 10 2013 |
36557 |
540.4 |
| Apr 03 2013 |
24214 |
540.4 |
| Apr 03 2013 |
36361 |
540.4 |
| Mar 27 2013 |
24701 |
540.4 |
| Mar 27 2013 |
36515 |
540.4 |
| Mar 20 2013 |
24488 |
540.4 |
| Mar 20 2013 |
36415 |
540.4 |
| Mar 13 2013 |
36226 |
540.4 |
| Oct 19 2012 |
22469 |
540.4 |
| Oct 19 2012 |
35393 |
540.4 |
| Sep 23 2012 |
22048 |
540.4 |
| Sep 23 2012 |
34885 |
540.4 |
| Aug 31 2012 |
21089 |
540.4 |
| Aug 31 2012 |
34015 |
540.4 |
| Aug 24 2012 |
20806 |
540.4 |
| Aug 24 2012 |
33587 |
540.4 |
| Aug 10 2012 |
20028 |
540.4 |
| Aug 10 2012 |
32490 |
540.4 |
| Aug 03 2012 |
19564 |
540.4 |
| Aug 03 2012 |
31943 |
540.4 |
| Jul 27 2012 |
19286 |
540.4 |
| Jul 27 2012 |
31227 |
540.4 |
| Jul 06 2012 |
18361 |
540.4 |
| Jul 06 2012 |
30175 |
540.4 |
| Jun 22 2012 |
18018 |
540.4 |
| Jun 22 2012 |
29027 |
540.4 |
| Jun 15 2012 |
17808 |
540.4 |
| Jun 15 2012 |
29336 |
540.4 |
| Jun 08 2012 |
17492 |
540.4 |
| Jun 08 2012 |
29069 |
540.4 |
| Jun 01 2012 |
17454 |
540.4 |
| Jun 01 2012 |
28713 |
540.4 |
| May 25 2012 |
16253 |
540.4 |
| May 25 2012 |
26766 |
540.4 |
| May 18 2012 |
16277 |
540.4 |
| May 18 2012 |
27001 |
540.4 |
| May 11 2012 |
15742 |
540.4 |
| May 11 2012 |
26800 |
540.4 |
| May 04 2012 |
14558 |
540.4 |
| May 04 2012 |
12747 |
551.4 |
| May 04 2012 |
26454 |
545.9 |
| Apr 27 2012 |
12893 |
540.4 |
| Apr 27 2012 |
12274 |
551.4 |
| Apr 27 2012 |
25500 |
545.9 |
| Apr 13 2012 |
10722 |
551.4 |
| Apr 13 2012 |
23633 |
551.4 |
| Apr 06 2012 |
10001 |
551.4 |
| Apr 06 2012 |
22987 |
551.4 |
| Mar 27 2012 |
9569 |
551.4 |
| Mar 27 2012 |
22552 |
551.4 |
| Sep 23 2011 |
12642 |
533.07 |
| Sep 23 2011 |
12900 |
551.4 |
| Sep 23 2011 |
19150 |
542.24 |
| Sep 16 2011 |
12617 |
533.07 |
| Sep 16 2011 |
12816 |
551.4 |
| Sep 16 2011 |
19101 |
542.24 |
| Sep 10 2011 |
12353 |
533.07 |
| Sep 10 2011 |
12558 |
551.4 |
| Sep 10 2011 |
18688 |
542.24 |
| Sep 02 2011 |
12181 |
533.07 |
| Sep 02 2011 |
12483 |
551.4 |
| Sep 02 2011 |
18540 |
542.24 |
| Aug 26 2011 |
12143 |
533.07 |
| Aug 26 2011 |
12467 |
551.4 |
| Aug 26 2011 |
18507 |
542.24 |
| Aug 19 2011 |
11899 |
533.07 |
| Aug 19 2011 |
11993 |
551.4 |
| Aug 19 2011 |
17477 |
542.24 |
| Aug 12 2011 |
11827 |
533.07 |
| Aug 12 2011 |
11704 |
551.4 |
| Aug 12 2011 |
17258 |
542.24 |
| Aug 05 2011 |
11795 |
533.07 |
| Aug 05 2011 |
11502 |
551.4 |
| Aug 05 2011 |
17102 |
542.24 |
| Jul 29 2011 |
11704 |
533.07 |
| Jul 29 2011 |
11373 |
551.4 |
| Jul 29 2011 |
16940 |
542.24 |
| Jul 22 2011 |
11210 |
533.07 |
| Jul 22 2011 |
10619 |
551.4 |
| Jul 22 2011 |
16201 |
542.24 |
| Jul 15 2011 |
10643 |
533.07 |
| Jul 15 2011 |
10023 |
551.4 |
| Jul 15 2011 |
15425 |
542.24 |
| Jul 08 2011 |
10181 |
533.07 |
| Jul 08 2011 |
14196 |
533.07 |
| Jul 01 2011 |
8225 |
533.07 |
| Jul 01 2011 |
11454 |
533.07 |
| Jun 17 2011 |
7832 |
533.07 |
| Jun 17 2011 |
10971 |
533.07 |
| Jun 10 2011 |
7576 |
533.07 |
| Jun 10 2011 |
3837 |
410.96 |
| Jun 10 2011 |
9068 |
472.02 |
| Jun 03 2011 |
7051 |
533.07 |
| Jun 03 2011 |
4510 |
458.93 |
| Jun 03 2011 |
8895 |
483.64 |
| May 29 2011 |
6941 |
533.07 |
| May 29 2011 |
4427 |
458.93 |
| May 29 2011 |
8909 |
483.64 |
| May 06 2011 |
6795 |
533.07 |
| May 06 2011 |
3720 |
443.89 |
| May 06 2011 |
8142 |
466.19 |
| Apr 22 2011 |
7083 |
533.07 |
| Apr 22 2011 |
4129 |
443.89 |
| Apr 22 2011 |
8589 |
466.19 |
| Apr 01 2011 |
4997 |
443.89 |
| Apr 01 2011 |
7811 |
443.89 |
| Oct 15 2010 |
9596 |
527.65 |
| Oct 15 2010 |
7443 |
443.89 |
| Oct 15 2010 |
11611 |
464.83 |
| Aug 15 2010 |
9139 |
527.65 |
| Aug 15 2010 |
7175 |
443.89 |
| Aug 15 2010 |
11317 |
464.83 |
| Aug 01 2010 |
8908 |
527.65 |
| Aug 01 2010 |
5567 |
413.81 |
| Aug 01 2010 |
11039 |
470.73 |
| Jul 15 2010 |
8215 |
527.65 |
| Jul 15 2010 |
5308 |
413.81 |
| Jul 15 2010 |
10442 |
470.73 |
| Jul 01 2010 |
8522 |
527.65 |
| Jul 01 2010 |
7994 |
517.56 |
| Jul 01 2010 |
12651 |
522.6 |
| Jun 15 2010 |
8188 |
527.65 |
| Jun 15 2010 |
7966 |
542.28 |
| Jun 15 2010 |
12503 |
537.4 |
| Jun 01 2010 |
7524 |
527.65 |
| Jun 01 2010 |
7029 |
542.28 |
| Jun 01 2010 |
11670 |
537.4 |
| May 27 2010 |
6876 |
527.65 |
| May 27 2010 |
10615 |
527.65 |
| May 15 2010 |
7056 |
536.14 |
| May 15 2010 |
6527 |
542.28 |
| May 15 2010 |
11039 |
539.21 |
| Apr 30 2010 |
5955 |
542.28 |
| Apr 30 2010 |
10582 |
539.21 |
| Apr 15 2010 |
6494 |
534.97 |
| Apr 15 2010 |
5194 |
542.28 |
| Apr 15 2010 |
10078 |
537.89 |
| Apr 02 2010 |
5473 |
538.63 |
| Apr 02 2010 |
4589 |
542.28 |
| Apr 02 2010 |
8776 |
540.45 |
| Aug 30 2009 |
3282 |
534.01 |
| Aug 30 2009 |
3129 |
542.28 |
| Aug 30 2009 |
5192 |
537.32 |
| Aug 15 2009 |
3508 |
534.01 |
| Aug 15 2009 |
3167 |
542.28 |
| Aug 15 2009 |
5255 |
537.32 |
| Aug 01 2009 |
3421 |
534.01 |
| Aug 01 2009 |
3269 |
550.71 |
| Aug 01 2009 |
5329 |
542.26 |
| Jul 15 2009 |
3413 |
534.01 |
| Jul 15 2009 |
3258 |
550.71 |
| Jul 15 2009 |
5298 |
542.26 |
| Jul 01 2009 |
2979 |
534.01 |
| Jul 01 2009 |
3086 |
555.09 |
| Jul 01 2009 |
5088 |
543.74 |
| Jun 15 2009 |
3005 |
534.01 |
| Jun 15 2009 |
2958 |
549.14 |
| Jun 15 2009 |
4960 |
540.06 |
| Jun 01 2009 |
2806 |
534.01 |
| Jun 01 2009 |
2567 |
549.14 |
| Jun 01 2009 |
4731 |
540.06 |
| May 15 2009 |
2769 |
528.7 |
| May 15 2009 |
2492 |
521.47 |
| May 15 2009 |
4656 |
524.36 |
| May 01 2009 |
2530 |
528.7 |
| May 01 2009 |
2436 |
521.47 |
| May 01 2009 |
4274 |
524.36 |
| Apr 15 2009 |
2450 |
517.73 |
| Apr 15 2009 |
2427 |
521.47 |
| Apr 15 2009 |
4086 |
520.97 |
| Apr 01 2009 |
2423 |
517.73 |
| Apr 01 2009 |
2387 |
521.47 |
| Apr 01 2009 |
4055 |
520.97 |
| Oct 14 2008 |
2300 |
517.73 |
| Oct 14 2008 |
1980 |
521.47 |
| Oct 14 2008 |
3685 |
520.97 |
| Jul 13 2008 |
2830 |
506.31 |
