| Apr 17 2024 |
3875 |
382.08 |
| Apr 17 2024 |
5433 |
381.34 |
| Apr 17 2024 |
5695 |
344.03 |
| Apr 10 2024 |
3529 |
372.81 |
| Apr 10 2024 |
5433 |
381.34 |
| Apr 10 2024 |
5687 |
344.03 |
| Apr 03 2024 |
3567 |
372.81 |
| Apr 03 2024 |
5411 |
381.34 |
| Apr 03 2024 |
5684 |
344.03 |
| Mar 27 2024 |
3598 |
372.81 |
| Mar 27 2024 |
5426 |
382.09 |
| Mar 27 2024 |
5678 |
344.03 |
| Mar 21 2024 |
3633 |
372.81 |
| Mar 21 2024 |
5450 |
382.09 |
| Mar 21 2024 |
5682 |
344.03 |
| Mar 14 2024 |
3862 |
382.03 |
| Mar 14 2024 |
5423 |
382.09 |
| Mar 14 2024 |
5762 |
346.77 |
| Mar 07 2024 |
3872 |
382.03 |
| Mar 07 2024 |
5451 |
382.09 |
| Mar 07 2024 |
5777 |
346.77 |
| Feb 29 2024 |
3962 |
382.03 |
| Feb 29 2024 |
5461 |
382.09 |
| Feb 29 2024 |
5816 |
346.77 |
| Feb 22 2024 |
3950 |
382.03 |
| Feb 22 2024 |
5439 |
382.09 |
| Feb 22 2024 |
5803 |
346.77 |
| Feb 15 2024 |
4187 |
388.59 |
| Feb 15 2024 |
5445 |
382.09 |
| Feb 15 2024 |
5892 |
348.79 |
| Feb 08 2024 |
4163 |
388.59 |
| Feb 08 2024 |
5447 |
382.09 |
| Feb 08 2024 |
5862 |
348.79 |
| Feb 01 2024 |
4011 |
388.59 |
| Feb 01 2024 |
5494 |
382.09 |
| Feb 01 2024 |
5774 |
348.79 |
| Jan 25 2024 |
4958 |
417.39 |
| Jan 25 2024 |
5501 |
382.09 |
| Jan 25 2024 |
6100 |
354.76 |
| Jan 18 2024 |
4958 |
417.39 |
| Jan 18 2024 |
5502 |
382.09 |
| Jan 18 2024 |
6106 |
354.76 |
| Jan 11 2024 |
4958 |
417.39 |
| Jan 11 2024 |
5504 |
382.09 |
| Jan 11 2024 |
6110 |
354.76 |
| Jan 04 2024 |
4958 |
417.39 |
| Jan 04 2024 |
5504 |
382.09 |
| Jan 04 2024 |
6107 |
354.76 |
| Dec 28 2023 |
4958 |
417.39 |
| Dec 28 2023 |
5506 |
382.09 |
| Dec 28 2023 |
6104 |
354.76 |
| Dec 21 2023 |
4958 |
417.39 |
| Dec 21 2023 |
5506 |
382.09 |
| Dec 21 2023 |
6104 |
354.76 |
| Dec 14 2023 |
4958 |
417.39 |
| Dec 14 2023 |
5504 |
382.09 |
| Dec 14 2023 |
6103 |
354.76 |
| Dec 07 2023 |
4958 |
417.39 |
| Dec 07 2023 |
5504 |
382.09 |
| Dec 07 2023 |
6103 |
354.76 |
| Nov 30 2023 |
4944 |
417.39 |
| Nov 30 2023 |
5501 |
382.09 |
| Nov 30 2023 |
6103 |
354.76 |
| Nov 23 2023 |
4944 |
417.39 |
| Nov 23 2023 |
5501 |
382.09 |
| Nov 23 2023 |
6103 |
354.76 |
| Nov 16 2023 |
4944 |
417.39 |
| Nov 16 2023 |
5500 |
382.09 |
| Nov 16 2023 |
7454 |
377.13 |
| Nov 09 2023 |
4943 |
417.39 |
| Nov 09 2023 |
5498 |
382.09 |
| Nov 09 2023 |
7450 |
377.13 |
| Nov 02 2023 |
4943 |
417.39 |
| Nov 02 2023 |
5498 |
382.09 |
| Nov 02 2023 |
7450 |
377.13 |
| Oct 26 2023 |
4851 |
417.39 |
| Oct 26 2023 |
5515 |
382.09 |
| Oct 26 2023 |
7434 |
377.13 |
| Oct 19 2023 |
4878 |
417.39 |
| Oct 19 2023 |
5515 |
382.09 |
| Oct 19 2023 |
8478 |
394.54 |
| Oct 12 2023 |
4876 |
417.39 |
| Oct 12 2023 |
5517 |
382.09 |
| Oct 12 2023 |
8478 |
394.54 |
| Oct 05 2023 |
4871 |
417.39 |
| Oct 05 2023 |
5520 |
382.09 |
| Oct 05 2023 |
8362 |
394.54 |
| Sep 28 2023 |
4976 |
417.39 |
| Sep 28 2023 |
5521 |
382.09 |
| Sep 28 2023 |
8457 |
394.54 |
| Sep 21 2023 |
4965 |
417.39 |
| Sep 21 2023 |
5513 |
382.09 |
| Sep 21 2023 |
8444 |
394.54 |
| Sep 14 2023 |
5009 |
417.39 |
| Sep 14 2023 |
5526 |
382.09 |
| Sep 14 2023 |
8466 |
394.54 |
| Sep 07 2023 |
5035 |
417.39 |
| Sep 07 2023 |
5525 |
382.09 |
| Sep 07 2023 |
8483 |
394.54 |
| Aug 31 2023 |
5031 |
417.39 |
| Aug 31 2023 |
5566 |
382.09 |
| Aug 31 2023 |
8525 |
394.54 |
| Aug 24 2023 |
5054 |
417.39 |
| Aug 24 2023 |
5528 |
382.09 |
| Aug 24 2023 |
8441 |
394.54 |
| Aug 17 2023 |
5036 |
417.39 |
| Aug 17 2023 |
5546 |
382.09 |
| Aug 17 2023 |
8488 |
394.54 |
| Aug 10 2023 |
5054 |
417.39 |
| Aug 10 2023 |
5570 |
382.76 |
| Aug 10 2023 |
8523 |
395.21 |
| Aug 03 2023 |
5000 |
417.39 |
| Aug 03 2023 |
6075 |
396 |
| Aug 03 2023 |
8425 |
393.71 |
| Jul 27 2023 |
5022 |
417.39 |
| Jul 27 2023 |
6069 |
396 |
| Jul 27 2023 |
8429 |
393.71 |
| Jul 20 2023 |
5060 |
417.39 |
| Jul 20 2023 |
6120 |
396 |
| Jul 20 2023 |
8381 |
393.71 |
| Jul 13 2023 |
5037 |
417.39 |
| Jul 13 2023 |
6128 |
396 |
| Jul 13 2023 |
8397 |
393.71 |
| Jul 06 2023 |
5088 |
417.39 |
| Jul 06 2023 |
6138 |
396 |
| Jul 06 2023 |
8407 |
393.71 |
| Jun 29 2023 |
5064 |
417.39 |
| Jun 29 2023 |
6083 |
396 |
| Jun 29 2023 |
8371 |
393.71 |
| Jun 22 2023 |
5078 |
417.39 |
| Jun 22 2023 |
6668 |
412.6 |
| Jun 22 2023 |
7916 |
386.47 |
| Jun 15 2023 |
5080 |
417.39 |
| Jun 15 2023 |
6718 |
412.6 |
| Jun 15 2023 |
7946 |
386.47 |
| Jun 08 2023 |
5128 |
417.39 |
| Jun 08 2023 |
6732 |
412.6 |
| Jun 08 2023 |
7979 |
386.47 |
| Jun 01 2023 |
5208 |
417.39 |
| Jun 01 2023 |
6659 |
412.6 |
| Jun 01 2023 |
7998 |
386.47 |
| May 25 2023 |
5319 |
422.64 |
| May 25 2023 |
6614 |
412.6 |
| May 25 2023 |
7947 |
386.47 |
| May 18 2023 |
5296 |
422.64 |
| May 18 2023 |
6456 |
409.98 |
| May 18 2023 |
7776 |
384.14 |
| May 11 2023 |
5252 |
422.64 |
| May 11 2023 |
6418 |
409.98 |
| May 11 2023 |
7434 |
379.78 |
| May 04 2023 |
4814 |
413.2 |
| May 04 2023 |
6327 |
409.98 |
| May 04 2023 |
7298 |
379.78 |
| Apr 27 2023 |
4801 |
414.83 |
| Apr 27 2023 |
6287 |
409.98 |
| Apr 27 2023 |
7234 |
379.78 |
| Apr 20 2023 |
4774 |
415.58 |
| Apr 20 2023 |
6203 |
409.98 |
| Apr 20 2023 |
7155 |
379.78 |
| Apr 13 2023 |
4983 |
423.24 |
| Apr 13 2023 |
6181 |
409.98 |
| Apr 13 2023 |
7140 |
379.78 |
| Apr 06 2023 |
4916 |
423.24 |
| Apr 06 2023 |
6170 |
409.98 |
| Apr 06 2023 |
7119 |
379.78 |
| Mar 30 2023 |
4856 |
423.24 |
| Mar 30 2023 |
6147 |
409.98 |
| Mar 30 2023 |
7093 |
379.78 |
| Mar 23 2023 |
4806 |
423.24 |
| Mar 23 2023 |
6085 |
409.98 |
| Mar 23 2023 |
7055 |
379.78 |
| Mar 16 2023 |
4761 |
423.24 |
| Mar 16 2023 |
6070 |
409.98 |
| Mar 16 2023 |
7005 |
379.78 |
| Mar 09 2023 |
4292 |
412.47 |
| Mar 09 2023 |
4010 |
417.14 |
| Mar 09 2023 |
7390 |
387.12 |
| Mar 02 2023 |
4259 |
412.47 |
| Mar 02 2023 |
3973 |
417.14 |
| Mar 02 2023 |
7350 |
387.12 |
| Feb 23 2023 |
4275 |
412.47 |
| Feb 23 2023 |
3969 |
417.14 |
| Feb 23 2023 |
7346 |
387.12 |
| Feb 16 2023 |
4186 |
412.47 |
| Feb 16 2023 |
3983 |
417.14 |
| Feb 16 2023 |
7259 |
387.12 |
| Feb 09 2023 |
4187 |
412.47 |
| Feb 09 2023 |
3983 |
417.14 |
| Feb 09 2023 |
7248 |
387.12 |
| Feb 02 2023 |
4191 |
412.47 |
| Feb 02 2023 |
3966 |
417.14 |
| Feb 02 2023 |
7228 |
387.12 |
| Jan 26 2023 |
4189 |
412.47 |
| Jan 26 2023 |
3955 |
417.14 |
| Jan 26 2023 |
7216 |
387.12 |
| Jan 19 2023 |
4189 |
412.47 |
| Jan 19 2023 |
3949 |
417.14 |
| Jan 19 2023 |
7204 |
387.12 |
| Jan 12 2023 |
4189 |
412.47 |
| Jan 12 2023 |
3941 |
417.14 |
| Jan 12 2023 |
7204 |
387.12 |
| Jan 05 2023 |
4189 |
412.47 |
| Jan 05 2023 |
3941 |
417.14 |
| Jan 05 2023 |
7205 |
387.12 |
| Dec 29 2022 |
4189 |
412.47 |
| Dec 29 2022 |
3942 |
417.14 |
| Dec 29 2022 |
7205 |
387.12 |
| Dec 22 2022 |
4189 |
412.47 |
| Dec 22 2022 |
3942 |
417.14 |
| Dec 22 2022 |
7205 |
387.12 |
| Dec 15 2022 |
4179 |
412.47 |
| Dec 15 2022 |
3941 |
417.14 |
| Dec 15 2022 |
7206 |
387.12 |
| Dec 08 2022 |
4179 |
412.47 |
| Dec 08 2022 |
3944 |
417.14 |
| Dec 08 2022 |
7198 |
387.12 |
| Dec 01 2022 |
4179 |
412.47 |
| Dec 01 2022 |
3944 |
417.14 |
| Dec 01 2022 |
7198 |
387.12 |
| Nov 24 2022 |
4179 |
412.47 |
| Nov 24 2022 |
3944 |
417.14 |
| Nov 24 2022 |
7198 |
387.12 |
| Nov 17 2022 |
4164 |
412.47 |
| Nov 17 2022 |
3939 |
417.14 |
| Nov 17 2022 |
7193 |
387.12 |
| Nov 10 2022 |
4165 |
412.47 |
| Nov 10 2022 |
3940 |
417.14 |
| Nov 10 2022 |
7194 |
387.12 |
| Nov 03 2022 |
4163 |
412.47 |
| Nov 03 2022 |
3940 |
417.14 |
| Nov 03 2022 |
7178 |
387.12 |
| Oct 27 2022 |
4163 |
412.47 |
| Oct 27 2022 |
3939 |
417.14 |
| Oct 27 2022 |
7173 |
387.12 |
| Oct 20 2022 |
4170 |
412.47 |
| Oct 20 2022 |
3940 |
417.14 |
| Oct 20 2022 |
7178 |
387.12 |
| Oct 13 2022 |
4160 |
412.47 |
| Oct 13 2022 |
3940 |
417.14 |
| Oct 13 2022 |
7169 |
387.12 |
| Oct 06 2022 |
4165 |
412.47 |
| Oct 06 2022 |
3952 |
417.14 |
| Oct 06 2022 |
7167 |
387.12 |
| Sep 29 2022 |
4157 |
412.47 |
| Sep 29 2022 |
3949 |
417.14 |
| Sep 29 2022 |
7168 |
387.12 |
| Sep 22 2022 |
4148 |
412.47 |
| Sep 22 2022 |
3939 |
417.14 |
| Sep 22 2022 |
7161 |
387.12 |
| Sep 15 2022 |
4139 |
412.47 |
| Sep 15 2022 |
3928 |
417.14 |
| Sep 15 2022 |
7150 |
387.12 |
| Sep 08 2022 |
4146 |
412.47 |
| Sep 08 2022 |
3917 |
417.14 |
| Sep 08 2022 |
7120 |
387.12 |
| Sep 01 2022 |
4110 |
412.47 |
| Sep 01 2022 |
3871 |
417.14 |
| Sep 01 2022 |
7033 |
387.12 |
| Aug 25 2022 |
4070 |
412.47 |
| Aug 25 2022 |
3851 |
417.14 |
| Aug 25 2022 |
6991 |
387.12 |
| Aug 18 2022 |
4011 |
412.47 |
| Aug 18 2022 |
3864 |
417.14 |
| Aug 18 2022 |
6947 |
387.12 |
| Aug 11 2022 |
3996 |
412.47 |
| Aug 11 2022 |
1767 |
349.57 |
| Aug 11 2022 |
6909 |
387.12 |
| Aug 04 2022 |
3974 |
412.47 |
| Aug 04 2022 |
1764 |
349.57 |
| Aug 04 2022 |
6881 |
387.12 |
| Jul 28 2022 |
3926 |
412.47 |
| Jul 28 2022 |
1749 |
349.57 |
| Jul 28 2022 |
6800 |
387.12 |
| Jul 21 2022 |
3904 |
412.47 |
| Jul 21 2022 |
1742 |
349.57 |
| Jul 21 2022 |
6723 |
387.12 |
| Jul 14 2022 |
3893 |
412.47 |
| Jul 14 2022 |
1738 |
349.57 |
| Jul 14 2022 |
6707 |
387.12 |
| Jul 07 2022 |
3830 |
412.47 |
| Jul 07 2022 |
1724 |
349.57 |
| Jul 07 2022 |
6648 |
387.12 |
| Jun 30 2022 |
3791 |
412.47 |
| Jun 30 2022 |
1727 |
349.57 |
| Jun 30 2022 |
6616 |
387.12 |
| Jun 23 2022 |
3779 |
412.47 |
| Jun 23 2022 |
1726 |
349.57 |
| Jun 23 2022 |
6603 |
387.12 |
| Jun 16 2022 |
3727 |
412.47 |
| Jun 16 2022 |
1742 |
349.57 |
| Jun 16 2022 |
6442 |
387.12 |
| Jun 09 2022 |
3677 |
412.47 |
| Jun 09 2022 |
1739 |
349.57 |
| Jun 09 2022 |
6348 |
387.12 |
| Jun 02 2022 |
3589 |
412.47 |
| Jun 02 2022 |
1733 |
349.57 |
| Jun 02 2022 |
6201 |
387.12 |
| May 26 2022 |
3535 |
412.47 |
| May 26 2022 |
1730 |
349.57 |
| May 26 2022 |
6068 |
387.12 |
| May 19 2022 |
3379 |
412.47 |
| May 19 2022 |
6858 |
407.98 |
| May 12 2022 |
3359 |
412.47 |
| May 12 2022 |
6793 |
407.98 |
| May 05 2022 |
3260 |
412.47 |
| May 05 2022 |
6629 |
407.98 |
| Apr 28 2022 |
3447 |
428.13 |
| Apr 28 2022 |
6901 |
418.6 |
| Apr 21 2022 |
4279 |
436.48 |
| Apr 21 2022 |
6733 |
420.99 |
| Apr 14 2022 |
4290 |
436.48 |
| Apr 14 2022 |
6628 |
420.99 |
| Apr 07 2022 |
4257 |
436.48 |
| Apr 07 2022 |
6525 |
420.99 |
| Mar 31 2022 |
4271 |
436.48 |
| Mar 31 2022 |
6499 |
420.99 |
| Mar 24 2022 |
4167 |
436.48 |
| Mar 24 2022 |
6335 |
420.99 |
| Mar 17 2022 |
4163 |
436.48 |
| Mar 17 2022 |
6296 |
420.99 |
| Mar 10 2022 |
4174 |
436.48 |
| Mar 10 2022 |
6199 |
420.99 |
| Mar 03 2022 |
4164 |
436.48 |
| Mar 03 2022 |
6265 |
420.99 |
| Feb 24 2022 |
3947 |
436.48 |
| Feb 24 2022 |
6168 |
420.99 |
| Feb 17 2022 |
3614 |
436.48 |
| Feb 17 2022 |
5779 |
420.99 |
| Feb 10 2022 |
3641 |
436.48 |
| Feb 10 2022 |
5948 |
420.99 |
| Feb 03 2022 |
3689 |
436.48 |
| Feb 03 2022 |
6010 |
420.99 |
| Jan 27 2022 |
3691 |
436.48 |
| Jan 27 2022 |
6047 |
420.99 |
| Jan 20 2022 |
3711 |
436.48 |
| Jan 20 2022 |
6081 |
420.99 |
| Jan 13 2022 |
3711 |
436.48 |
| Jan 13 2022 |
6105 |
420.99 |
| Jan 06 2022 |
3711 |
436.48 |
| Jan 06 2022 |
6105 |
420.99 |
| Dec 30 2021 |
3712 |
436.48 |
| Dec 30 2021 |
6110 |
420.99 |
| Dec 23 2021 |
3712 |
436.48 |
| Dec 23 2021 |
6110 |
420.99 |
| Dec 16 2021 |
3712 |
436.48 |
| Dec 16 2021 |
6110 |
420.99 |
| Dec 09 2021 |
3712 |
436.48 |
| Dec 09 2021 |
6110 |
420.99 |
| Dec 02 2021 |
3712 |
436.48 |
| Dec 02 2021 |
6116 |
420.99 |
| Nov 25 2021 |
3712 |
436.48 |
| Nov 25 2021 |
6116 |
420.99 |
| Nov 18 2021 |
3712 |
436.48 |
| Nov 18 2021 |
6116 |
420.99 |
| Nov 11 2021 |
3713 |
436.48 |
| Nov 11 2021 |
6116 |
420.99 |
| Nov 04 2021 |
3717 |
436.48 |
| Nov 04 2021 |
6134 |
420.99 |
| Oct 28 2021 |
3717 |
436.48 |
| Oct 28 2021 |
6134 |
420.99 |
| Oct 21 2021 |
3717 |
436.48 |
| Oct 21 2021 |
6134 |
420.99 |
| Oct 14 2021 |
3705 |
436.48 |
| Oct 14 2021 |
6149 |
420.99 |
| Oct 07 2021 |
3714 |
436.48 |
| Oct 07 2021 |
6149 |
420.99 |
| Sep 30 2021 |
3725 |
436.48 |
| Sep 30 2021 |
6098 |
420.99 |
| Sep 23 2021 |
3776 |
436.48 |
| Sep 23 2021 |
5973 |
420.99 |
| Sep 16 2021 |
3718 |
436.48 |
| Sep 16 2021 |
5843 |
420.99 |
| Sep 09 2021 |
3761 |
436.48 |
| Sep 09 2021 |
5842 |
420.99 |
| Sep 02 2021 |
3874 |
436.48 |
| Sep 02 2021 |
5694 |
420.99 |
| Aug 26 2021 |
3916 |
436.48 |
| Aug 26 2021 |
5800 |
420.99 |
| Aug 19 2021 |
3969 |
436.48 |
| Aug 19 2021 |
5700 |
420.99 |
| Aug 12 2021 |
3956 |
436.48 |
| Aug 12 2021 |
5724 |
420.99 |
| Aug 05 2021 |
4020 |
436.48 |
| Aug 05 2021 |
5693 |
420.99 |
| Jul 29 2021 |
4113 |
436.48 |
| Jul 29 2021 |
5690 |
420.99 |
| Jul 22 2021 |
4051 |
436.48 |
| Jul 22 2021 |
5583 |
420.99 |
| Jul 15 2021 |
4240 |
436.48 |
| Jul 15 2021 |
5587 |
420.99 |
| Jul 08 2021 |
4201 |
436.48 |
| Jul 08 2021 |
5628 |
420.99 |
| Jul 01 2021 |
4215 |
436.48 |
| Jul 01 2021 |
5677 |
420.99 |
| Jun 24 2021 |
4244 |
436.48 |
| Jun 24 2021 |
5740 |
420.99 |
| Jun 17 2021 |
4167 |
436.48 |
| Jun 17 2021 |
5640 |
420.99 |
| Jun 10 2021 |
4110 |
436.48 |
| Jun 10 2021 |
5486 |
420.99 |
| Jun 03 2021 |
5467 |
420.99 |
| May 27 2021 |
4036 |
436.48 |
| May 27 2021 |
4616 |
420.99 |
| May 07 2021 |
13351 |
453.85 |
