| Apr 19 2024 |
693 |
457.9 |
| Apr 19 2024 |
1053 |
457.9 |
| Apr 17 2024 |
682 |
457.9 |
| Apr 17 2024 |
1043 |
457.9 |
| Apr 10 2024 |
674 |
457.9 |
| Apr 10 2024 |
1032 |
457.9 |
| Apr 03 2024 |
680 |
457.9 |
| Apr 03 2024 |
1042 |
457.9 |
| Mar 27 2024 |
682 |
457.9 |
| Mar 27 2024 |
1051 |
457.9 |
| Mar 21 2024 |
683 |
457.9 |
| Mar 21 2024 |
1050 |
457.9 |
| Mar 14 2024 |
687 |
457.9 |
| Mar 14 2024 |
1027 |
457.9 |
| Mar 07 2024 |
689 |
457.9 |
| Mar 07 2024 |
1031 |
457.9 |
| Feb 29 2024 |
689 |
457.9 |
| Feb 29 2024 |
1041 |
457.9 |
| Feb 22 2024 |
683 |
457.9 |
| Feb 22 2024 |
1040 |
457.9 |
| Feb 15 2024 |
688 |
457.9 |
| Feb 15 2024 |
1029 |
457.9 |
| Feb 08 2024 |
686 |
457.9 |
| Feb 08 2024 |
964 |
457.9 |
| Feb 01 2024 |
689 |
457.9 |
| Feb 01 2024 |
966 |
457.9 |
| Jan 25 2024 |
688 |
457.9 |
| Jan 25 2024 |
965 |
457.9 |
| Jan 18 2024 |
687 |
457.9 |
| Jan 18 2024 |
964 |
457.9 |
| Jan 11 2024 |
686 |
457.9 |
| Jan 11 2024 |
963 |
457.9 |
| Jan 04 2024 |
686 |
457.9 |
| Jan 04 2024 |
963 |
457.9 |
| Dec 28 2023 |
686 |
457.9 |
| Dec 28 2023 |
962 |
457.9 |
| Dec 21 2023 |
686 |
457.9 |
| Dec 21 2023 |
962 |
457.9 |
| Dec 14 2023 |
686 |
457.9 |
| Dec 14 2023 |
962 |
457.9 |
| Dec 07 2023 |
686 |
457.9 |
| Dec 07 2023 |
962 |
457.9 |
| Nov 30 2023 |
684 |
457.9 |
| Nov 30 2023 |
961 |
457.9 |
| Nov 23 2023 |
684 |
457.9 |
| Nov 23 2023 |
961 |
457.9 |
| Nov 16 2023 |
684 |
457.9 |
| Nov 16 2023 |
960 |
457.9 |
| Nov 09 2023 |
685 |
457.9 |
| Nov 09 2023 |
961 |
457.9 |
| Nov 02 2023 |
685 |
457.9 |
| Nov 02 2023 |
961 |
457.9 |
| Oct 26 2023 |
685 |
457.9 |
| Oct 26 2023 |
961 |
457.9 |
| Oct 19 2023 |
685 |
457.9 |
| Oct 19 2023 |
926 |
457.9 |
| Oct 12 2023 |
686 |
457.9 |
| Oct 12 2023 |
924 |
457.9 |
| Oct 05 2023 |
685 |
457.9 |
| Oct 05 2023 |
925 |
457.9 |
| Sep 28 2023 |
686 |
457.9 |
| Sep 28 2023 |
924 |
457.9 |
| Sep 21 2023 |
685 |
457.9 |
| Sep 21 2023 |
919 |
457.9 |
| Sep 14 2023 |
686 |
457.9 |
| Sep 14 2023 |
921 |
457.9 |
| Sep 07 2023 |
796 |
471.93 |
| Sep 07 2023 |
1050 |
471.93 |
| Aug 31 2023 |
810 |
471.93 |
| Aug 31 2023 |
1033 |
471.93 |
| Aug 24 2023 |
805 |
471.67 |
| Aug 24 2023 |
1016 |
471.67 |
| Aug 17 2023 |
812 |
471.67 |
| Aug 17 2023 |
1023 |
471.67 |
| Aug 10 2023 |
811 |
471.67 |
| Aug 10 2023 |
1030 |
471.67 |
| Aug 03 2023 |
814 |
471.67 |
| Aug 03 2023 |
1027 |
471.67 |
| Jul 27 2023 |
767 |
466.63 |
| Jul 27 2023 |
977 |
466.63 |
| Jul 20 2023 |
758 |
466.63 |
| Jul 20 2023 |
983 |
466.63 |
| Jul 13 2023 |
712 |
458.78 |
| Jul 13 2023 |
935 |
458.78 |
| Jul 06 2023 |
727 |
458.78 |
| Jul 06 2023 |
947 |
458.78 |
| Jun 29 2023 |
729 |
458.78 |
| Jun 29 2023 |
948 |
458.78 |
| Jun 22 2023 |
619 |
442.76 |
| Jun 22 2023 |
804 |
442.76 |
| Jun 15 2023 |
632 |
442.76 |
| Jun 15 2023 |
819 |
442.76 |
| Jun 08 2023 |
587 |
434.98 |
| Jun 08 2023 |
783 |
434.98 |
| Jun 01 2023 |
509 |
423.86 |
| Jun 01 2023 |
681 |
423.86 |
| May 25 2023 |
510 |
423.86 |
| May 25 2023 |
675 |
423.86 |
| May 18 2023 |
504 |
423.86 |
| May 18 2023 |
671 |
423.86 |
| May 11 2023 |
495 |
423.86 |
| May 11 2023 |
657 |
423.86 |
| May 04 2023 |
486 |
423.86 |
| May 04 2023 |
641 |
423.86 |
| Apr 27 2023 |
490 |
423.86 |
| Apr 27 2023 |
644 |
423.86 |
| Apr 20 2023 |
495 |
424.86 |
| Apr 20 2023 |
648 |
424.86 |
| Apr 13 2023 |
491 |
424.86 |
| Apr 13 2023 |
635 |
424.86 |
| Apr 06 2023 |
492 |
424.86 |
| Apr 06 2023 |
637 |
424.86 |
| Mar 30 2023 |
490 |
424.86 |
| Mar 30 2023 |
634 |
424.86 |
| Mar 23 2023 |
479 |
424.86 |
| Mar 23 2023 |
628 |
424.86 |
| Mar 16 2023 |
481 |
424.86 |
| Mar 16 2023 |
631 |
424.86 |
| Mar 09 2023 |
480 |
424.86 |
| Mar 09 2023 |
619 |
424.86 |
| Mar 02 2023 |
481 |
424.86 |
| Mar 02 2023 |
623 |
424.86 |
| Feb 23 2023 |
479 |
424.86 |
| Feb 23 2023 |
623 |
424.86 |
| Feb 16 2023 |
475 |
424.86 |
| Feb 16 2023 |
618 |
424.86 |
| Feb 09 2023 |
471 |
424.86 |
| Feb 09 2023 |
614 |
424.86 |
| Feb 02 2023 |
468 |
424.86 |
| Feb 02 2023 |
613 |
424.86 |
| Jan 26 2023 |
468 |
424.86 |
| Jan 26 2023 |
614 |
424.86 |
| Jan 19 2023 |
468 |
424.86 |
| Jan 19 2023 |
613 |
424.86 |
| Jan 12 2023 |
468 |
424.86 |
| Jan 12 2023 |
613 |
424.86 |
| Jan 05 2023 |
468 |
424.86 |
| Jan 05 2023 |
613 |
424.86 |
| Dec 29 2022 |
468 |
424.86 |
| Dec 29 2022 |
613 |
424.86 |
| Dec 22 2022 |
468 |
424.86 |
| Dec 22 2022 |
613 |
424.86 |
| Dec 15 2022 |
468 |
424.86 |
| Dec 15 2022 |
613 |
424.86 |
| Dec 08 2022 |
468 |
424.86 |
| Dec 08 2022 |
612 |
424.86 |
| Dec 01 2022 |
468 |
424.86 |
| Dec 01 2022 |
612 |
424.86 |
| Nov 24 2022 |
468 |
424.86 |
| Nov 24 2022 |
612 |
424.86 |
| Nov 17 2022 |
468 |
424.86 |
| Nov 17 2022 |
612 |
424.86 |
| Nov 10 2022 |
468 |
424.86 |
| Nov 10 2022 |
612 |
424.86 |
| Nov 03 2022 |
467 |
424.86 |
| Nov 03 2022 |
610 |
424.86 |
| Oct 27 2022 |
467 |
424.86 |
| Oct 27 2022 |
610 |
424.86 |
| Oct 20 2022 |
467 |
424.86 |
| Oct 20 2022 |
610 |
424.86 |
| Oct 13 2022 |
467 |
424.86 |
| Oct 13 2022 |
609 |
424.86 |
| Oct 06 2022 |
467 |
424.86 |
| Oct 06 2022 |
609 |
424.86 |
| Sep 29 2022 |
465 |
424.86 |
| Sep 29 2022 |
608 |
424.86 |
| Sep 22 2022 |
463 |
424.86 |
| Sep 22 2022 |
609 |
424.86 |
| Sep 15 2022 |
463 |
424.86 |
| Sep 15 2022 |
609 |
424.86 |
| Sep 08 2022 |
458 |
424.86 |
| Sep 08 2022 |
607 |
424.86 |
| Sep 01 2022 |
645 |
458.44 |
| Sep 01 2022 |
858 |
458.44 |
| Aug 25 2022 |
814 |
493.47 |
| Aug 25 2022 |
1089 |
493.47 |
| Aug 18 2022 |
814 |
493.47 |
| Aug 18 2022 |
1087 |
493.47 |
| Aug 11 2022 |
813 |
493.47 |
| Aug 11 2022 |
1084 |
493.47 |
| Aug 04 2022 |
870 |
508 |
| Aug 04 2022 |
1167 |
508 |
| Jul 28 2022 |
846 |
508 |
| Jul 28 2022 |
1138 |
508 |
| Jul 21 2022 |
899 |
529.43 |
| Jul 21 2022 |
1233 |
529.43 |
| Jul 14 2022 |
895 |
529.43 |
| Jul 14 2022 |
1230 |
529.43 |
| Jul 07 2022 |
908 |
539.87 |
| Jul 07 2022 |
1271 |
539.87 |
| Jun 30 2022 |
900 |
539.87 |
| Jun 30 2022 |
1260 |
539.87 |
| Jun 23 2022 |
881 |
539.87 |
| Jun 23 2022 |
1242 |
539.87 |
| Jun 16 2022 |
823 |
539.87 |
| Jun 16 2022 |
1202 |
539.87 |
| Jun 09 2022 |
814 |
539.87 |
| Jun 09 2022 |
1181 |
539.87 |
| Jun 02 2022 |
816 |
549.71 |
| Jun 02 2022 |
1201 |
549.71 |
| May 26 2022 |
809 |
549.71 |
| May 26 2022 |
1179 |
549.71 |
| May 19 2022 |
822 |
563.32 |
| May 19 2022 |
1215 |
563.32 |
| May 12 2022 |
812 |
563.32 |
| May 12 2022 |
1203 |
563.32 |
| May 05 2022 |
839 |
595.52 |
| May 05 2022 |
1277 |
595.52 |
| Apr 28 2022 |
808 |
595.52 |
| Apr 28 2022 |
1221 |
595.52 |
| Apr 21 2022 |
782 |
595.52 |
| Apr 21 2022 |
1177 |
595.52 |
| Apr 14 2022 |
766 |
595.52 |
| Apr 14 2022 |
1135 |
595.52 |
| Apr 07 2022 |
751 |
595.52 |
| Apr 07 2022 |
1121 |
595.52 |
| Mar 31 2022 |
745 |
595.52 |
| Mar 31 2022 |
1107 |
595.52 |
| Mar 24 2022 |
721 |
595.52 |
| Mar 24 2022 |
1078 |
595.52 |
| Mar 17 2022 |
715 |
595.52 |
| Mar 17 2022 |
1071 |
595.52 |
| Mar 10 2022 |
707 |
595.52 |
| Mar 10 2022 |
1025 |
595.52 |
| Mar 03 2022 |
721 |
595.52 |
| Mar 03 2022 |
1054 |
595.52 |
| Feb 24 2022 |
715 |
595.52 |
| Feb 24 2022 |
1042 |
595.52 |
| Feb 17 2022 |
698 |
595.52 |
| Feb 17 2022 |
1044 |
595.52 |
| Feb 10 2022 |
704 |
595.52 |
| Feb 10 2022 |
1106 |
595.52 |
| Feb 03 2022 |
716 |
595.52 |
| Feb 03 2022 |
1113 |
595.52 |
| Jan 27 2022 |
719 |
595.52 |
| Jan 27 2022 |
1115 |
595.52 |
| Jan 20 2022 |
722 |
595.52 |
| Jan 20 2022 |
1120 |
595.52 |
| Jan 13 2022 |
731 |
595.52 |
| Jan 13 2022 |
1122 |
595.52 |
| Jan 06 2022 |
731 |
595.52 |
| Jan 06 2022 |
1122 |
595.52 |
| Dec 30 2021 |
731 |
595.52 |
| Dec 30 2021 |
1126 |
595.52 |
| Dec 23 2021 |
731 |
595.52 |
| Dec 23 2021 |
1126 |
595.52 |
| Dec 16 2021 |
731 |
595.52 |
| Dec 16 2021 |
1126 |
595.52 |
| Dec 09 2021 |
731 |
595.52 |
| Dec 09 2021 |
1126 |
595.52 |
| Dec 02 2021 |
731 |
595.52 |
| Dec 02 2021 |
1126 |
595.52 |
| Nov 25 2021 |
731 |
595.52 |
| Nov 25 2021 |
1126 |
595.52 |
| Nov 18 2021 |
731 |
595.52 |
| Nov 18 2021 |
1126 |
595.52 |
| Nov 11 2021 |
730 |
595.52 |
| Nov 11 2021 |
1126 |
595.52 |
| Nov 04 2021 |
730 |
595.52 |
| Nov 04 2021 |
1128 |
595.52 |
| Oct 28 2021 |
730 |
595.52 |
| Oct 28 2021 |
1128 |
595.52 |
| Oct 21 2021 |
730 |
595.52 |
| Oct 21 2021 |
1129 |
595.52 |
| Oct 14 2021 |
730 |
595.52 |
| Oct 14 2021 |
1132 |
595.52 |
| Oct 07 2021 |
731 |
595.52 |
| Oct 07 2021 |
1132 |
595.52 |
| Sep 30 2021 |
729 |
595.52 |
| Sep 30 2021 |
1129 |
595.52 |
| Sep 23 2021 |
702 |
595.52 |
| Sep 23 2021 |
1110 |
595.52 |
| Sep 16 2021 |
699 |
595.52 |
| Sep 16 2021 |
1102 |
595.52 |
| Sep 09 2021 |
702 |
595.52 |
| Sep 09 2021 |
1105 |
595.52 |
| Sep 02 2021 |
686 |
595.52 |
| Sep 02 2021 |
1079 |
595.52 |
| Aug 26 2021 |
714 |
595.52 |
| Aug 26 2021 |
1142 |
595.52 |
| Aug 19 2021 |
690 |
595.52 |
| Aug 19 2021 |
1170 |
595.52 |
| Aug 12 2021 |
691 |
595.52 |
| Aug 12 2021 |
1166 |
595.52 |
| Aug 05 2021 |
694 |
595.52 |
| Aug 05 2021 |
1174 |
595.52 |
| Jul 29 2021 |
680 |
582.52 |
| Jul 29 2021 |
1150 |
582.52 |
| Jul 22 2021 |
687 |
582.52 |
| Jul 22 2021 |
1168 |
582.52 |
| Jul 15 2021 |
702 |
582.52 |
| Jul 15 2021 |
1191 |
582.52 |
| Jul 08 2021 |
719 |
582.52 |
| Jul 08 2021 |
1220 |
582.52 |
| Jul 01 2021 |
758 |
582.52 |
| Jul 01 2021 |
1266 |
582.52 |
| Jun 24 2021 |
812 |
582.52 |
| Jun 24 2021 |
1287 |
582.52 |
| Jun 17 2021 |
802 |
582.52 |
| Jun 17 2021 |
1283 |
582.52 |
| Jun 10 2021 |
779 |
582.52 |
| Jun 10 2021 |
1267 |
582.52 |
| Jun 03 2021 |
1293 |
582.52 |
| May 27 2021 |
832 |
582.52 |
| May 27 2021 |
1280 |
582.52 |
| May 07 2021 |
24989 |
582.52 |
| Apr 30 2021 |
3943 |
586.54 |
| Apr 30 2021 |
6336 |
586.54 |
| Apr 23 2021 |
3774 |
586.54 |
| Apr 23 2021 |
5786 |
586.54 |
| Apr 16 2021 |
3551 |
586.54 |
| Apr 16 2021 |
5277 |
586.54 |
| Apr 09 2021 |
2971 |
586.54 |
| Apr 09 2021 |
4554 |
586.54 |
| Apr 02 2021 |
2962 |
586.54 |
| Apr 02 2021 |
4507 |
586.54 |
| Mar 26 2021 |
2699 |
586.54 |
| Mar 26 2021 |
4241 |
586.54 |
| Mar 19 2021 |
2401 |
590.09 |
| Mar 19 2021 |
3908 |
590.09 |
| Mar 12 2021 |
2221 |
590.09 |
| Mar 12 2021 |
3622 |
590.09 |
| Mar 05 2021 |
3504 |
590.09 |
| Mar 05 2021 |
5783 |
590.09 |
| Feb 26 2021 |
4224 |
590.09 |
| Feb 26 2021 |
6804 |
590.09 |
| Feb 19 2021 |
4494 |
590.09 |
| Feb 19 2021 |
7707 |
590.09 |
| Feb 12 2021 |
4884 |
590.09 |
| Feb 12 2021 |
8189 |
590.09 |
| Feb 05 2021 |
5333 |
590.09 |
| Feb 05 2021 |
8705 |
590.09 |
| Jan 29 2021 |
5532 |
590.09 |
| Jan 29 2021 |
8964 |
590.09 |
| Jan 22 2021 |
5665 |
590.09 |
| Jan 22 2021 |
9158 |
590.09 |
| Jan 15 2021 |
5905 |
590.09 |
| Jan 15 2021 |
9349 |
590.09 |
| Jan 08 2021 |
5905 |
590.09 |
| Jan 08 2021 |
9315 |
590.09 |
| Jan 01 2021 |
5890 |
590.09 |
| Jan 01 2021 |
9275 |
590.09 |
| Dec 25 2020 |
5890 |
590.09 |
| Dec 25 2020 |
9275 |
590.09 |
| Dec 18 2020 |
5890 |
590.09 |
| Dec 18 2020 |
9275 |
590.09 |
| Dec 11 2020 |
5890 |
590.09 |
| Dec 11 2020 |
9256 |
590.09 |
| Dec 04 2020 |
5837 |
590.09 |
| Dec 04 2020 |
9218 |
590.09 |
| Nov 27 2020 |
5837 |
590.09 |
| Nov 27 2020 |
9218 |
590.09 |
| Nov 20 2020 |
5837 |
590.09 |
| Nov 20 2020 |
9218 |
590.09 |
| Nov 13 2020 |
5837 |
590.09 |
| Nov 13 2020 |
9218 |
590.09 |
| Nov 06 2020 |
5837 |
590.09 |
| Nov 06 2020 |
9340 |
590.09 |
| Oct 30 2020 |
5823 |
590.09 |
| Oct 30 2020 |
9247 |
590.09 |
| Oct 23 2020 |
5823 |
590.09 |
| Oct 23 2020 |
9118 |
590.09 |
| Oct 16 2020 |
5788 |
590.09 |
| Oct 16 2020 |
9154 |
590.09 |
| Oct 09 2020 |
5733 |
590.09 |
| Oct 09 2020 |
9104 |
590.09 |
| Oct 02 2020 |
5408 |
590.09 |
| Oct 02 2020 |
8763 |
590.09 |
| Sep 25 2020 |
5492 |
590.09 |
| Sep 25 2020 |
8814 |
590.09 |
| Sep 18 2020 |
5536 |
590.09 |
| Sep 18 2020 |
8869 |
590.09 |
| Sep 11 2020 |
5616 |
590.09 |
| Sep 11 2020 |
8585 |
590.09 |
| Sep 04 2020 |
6005 |
590.09 |
| Sep 04 2020 |
9641 |
590.09 |
| Aug 28 2020 |
6615 |
590.09 |
| Aug 28 2020 |
10291 |
590.09 |
| Aug 21 2020 |
7081 |
590.09 |
| Aug 21 2020 |
11135 |
590.09 |
| Aug 14 2020 |
7432 |
590.09 |
| Aug 14 2020 |
11742 |
590.09 |
| Aug 07 2020 |
8070 |
590.09 |
| Aug 07 2020 |
12616 |
590.09 |
