| Apr 18 2024 |
1190 |
317.86 |
| Apr 18 2024 |
1872 |
317.86 |
| Apr 17 2024 |
1199 |
317.86 |
| Apr 17 2024 |
1868 |
317.86 |
| Apr 10 2024 |
1913 |
343.46 |
| Apr 10 2024 |
2824 |
343.46 |
| Apr 03 2024 |
1892 |
343.46 |
| Apr 03 2024 |
2814 |
343.46 |
| Mar 27 2024 |
1904 |
343.46 |
| Mar 27 2024 |
2851 |
343.46 |
| Mar 21 2024 |
1895 |
343.46 |
| Mar 21 2024 |
2834 |
343.46 |
| Mar 14 2024 |
1930 |
343.46 |
| Mar 14 2024 |
2886 |
343.46 |
| Mar 07 2024 |
1928 |
343.46 |
| Mar 07 2024 |
2890 |
343.46 |
| Feb 29 2024 |
1925 |
343.46 |
| Feb 29 2024 |
2887 |
343.46 |
| Feb 22 2024 |
1933 |
343.46 |
| Feb 22 2024 |
2895 |
343.46 |
| Feb 15 2024 |
1887 |
343.46 |
| Feb 15 2024 |
2883 |
343.46 |
| Feb 08 2024 |
1859 |
343.46 |
| Feb 08 2024 |
2844 |
343.46 |
| Feb 01 2024 |
1817 |
343.46 |
| Feb 01 2024 |
2806 |
343.46 |
| Jan 25 2024 |
1791 |
343.46 |
| Jan 25 2024 |
2761 |
343.46 |
| Jan 18 2024 |
1791 |
343.46 |
| Jan 18 2024 |
2760 |
343.46 |
| Jan 11 2024 |
1791 |
343.46 |
| Jan 11 2024 |
2756 |
343.46 |
| Jan 04 2024 |
1791 |
343.46 |
| Jan 04 2024 |
2756 |
343.46 |
| Dec 28 2023 |
1791 |
343.46 |
| Dec 28 2023 |
2749 |
343.46 |
| Dec 21 2023 |
1791 |
343.46 |
| Dec 21 2023 |
2749 |
343.46 |
| Dec 14 2023 |
1791 |
343.46 |
| Dec 14 2023 |
2727 |
343.46 |
| Dec 07 2023 |
1791 |
343.46 |
| Dec 07 2023 |
2727 |
343.46 |
| Nov 30 2023 |
1799 |
343.46 |
| Nov 30 2023 |
2732 |
343.46 |
| Nov 23 2023 |
1800 |
343.46 |
| Nov 23 2023 |
2716 |
343.46 |
| Nov 16 2023 |
1800 |
343.46 |
| Nov 16 2023 |
2692 |
343.46 |
| Nov 09 2023 |
1811 |
343.46 |
| Nov 09 2023 |
2683 |
343.46 |
| Nov 02 2023 |
1810 |
343.46 |
| Nov 02 2023 |
2682 |
343.46 |
| Oct 26 2023 |
1798 |
343.46 |
| Oct 26 2023 |
2672 |
343.46 |
| Oct 19 2023 |
1798 |
343.46 |
| Oct 19 2023 |
2656 |
343.46 |
| Oct 12 2023 |
1798 |
343.46 |
| Oct 12 2023 |
2640 |
343.46 |
| Oct 05 2023 |
1780 |
343.46 |
| Oct 05 2023 |
2532 |
343.46 |
| Sep 28 2023 |
1789 |
343.46 |
| Sep 28 2023 |
2537 |
343.46 |
| Sep 21 2023 |
1786 |
343.46 |
| Sep 21 2023 |
2489 |
343.46 |
| Sep 14 2023 |
1799 |
343.46 |
| Sep 14 2023 |
2515 |
343.46 |
| Sep 07 2023 |
1809 |
343.46 |
| Sep 07 2023 |
2547 |
343.46 |
| Aug 31 2023 |
1810 |
343.46 |
| Aug 31 2023 |
2549 |
343.46 |
| Aug 24 2023 |
1820 |
343.46 |
| Aug 24 2023 |
2534 |
343.46 |
| Aug 17 2023 |
1836 |
343.46 |
| Aug 17 2023 |
2576 |
343.46 |
| Aug 10 2023 |
1845 |
343.46 |
| Aug 10 2023 |
2621 |
343.46 |
| Aug 03 2023 |
1828 |
343.46 |
| Aug 03 2023 |
2633 |
343.46 |
| Jul 27 2023 |
1836 |
343.46 |
| Jul 27 2023 |
2615 |
343.46 |
| Jul 20 2023 |
1881 |
343.46 |
| Jul 20 2023 |
2442 |
343.46 |
| Jul 13 2023 |
1894 |
343.46 |
| Jul 13 2023 |
2469 |
343.46 |
| Jul 06 2023 |
1893 |
343.46 |
| Jul 06 2023 |
2449 |
343.46 |
| Jun 29 2023 |
1891 |
343.46 |
| Jun 29 2023 |
2450 |
343.46 |
| Jun 22 2023 |
1884 |
343.46 |
| Jun 22 2023 |
2461 |
343.46 |
| Jun 15 2023 |
2758 |
369.07 |
| Jun 15 2023 |
3595 |
369.07 |
| Jun 08 2023 |
2766 |
369.07 |
| Jun 08 2023 |
3624 |
369.07 |
| Jun 01 2023 |
2756 |
369.07 |
| Jun 01 2023 |
3605 |
369.07 |
| May 25 2023 |
2768 |
369.07 |
| May 25 2023 |
3545 |
369.07 |
| May 18 2023 |
2741 |
369.07 |
| May 18 2023 |
3507 |
369.07 |
| May 11 2023 |
2752 |
369.07 |
| May 11 2023 |
3487 |
369.07 |
| May 04 2023 |
2709 |
369.07 |
| May 04 2023 |
3354 |
369.07 |
| Apr 27 2023 |
2694 |
369.07 |
| Apr 27 2023 |
3390 |
369.07 |
| Apr 20 2023 |
2580 |
369.07 |
| Apr 20 2023 |
3382 |
369.07 |
| Apr 13 2023 |
2591 |
369.07 |
| Apr 13 2023 |
3393 |
369.07 |
| Apr 06 2023 |
3475 |
391 |
| Apr 06 2023 |
4392 |
391 |
| Mar 30 2023 |
3386 |
391 |
| Mar 30 2023 |
4219 |
391 |
| Mar 23 2023 |
3412 |
391 |
| Mar 23 2023 |
4214 |
391 |
| Mar 16 2023 |
3394 |
391 |
| Mar 16 2023 |
4194 |
391 |
| Mar 09 2023 |
3383 |
391 |
| Mar 09 2023 |
4181 |
391 |
| Mar 02 2023 |
3377 |
391 |
| Mar 02 2023 |
4168 |
391 |
| Feb 23 2023 |
3386 |
391 |
| Feb 23 2023 |
4159 |
391 |
| Feb 16 2023 |
3359 |
391 |
| Feb 16 2023 |
4171 |
391 |
| Feb 09 2023 |
3214 |
391 |
| Feb 09 2023 |
4025 |
391 |
| Feb 02 2023 |
3188 |
391 |
| Feb 02 2023 |
3993 |
391 |
| Jan 26 2023 |
3135 |
391 |
| Jan 26 2023 |
3928 |
391 |
| Jan 19 2023 |
3135 |
391 |
| Jan 19 2023 |
3917 |
391 |
| Jan 12 2023 |
3135 |
391 |
| Jan 12 2023 |
3911 |
391 |
| Jan 05 2023 |
3135 |
391 |
| Jan 05 2023 |
3927 |
391 |
| Dec 29 2022 |
3135 |
391 |
| Dec 29 2022 |
3928 |
391 |
| Dec 22 2022 |
3135 |
391 |
| Dec 22 2022 |
3928 |
391 |
| Dec 15 2022 |
3136 |
391 |
| Dec 15 2022 |
3931 |
391 |
| Dec 08 2022 |
3136 |
391 |
| Dec 08 2022 |
3933 |
391 |
| Dec 01 2022 |
3136 |
391 |
| Dec 01 2022 |
3933 |
391 |
| Nov 24 2022 |
3136 |
391 |
| Nov 24 2022 |
3934 |
391 |
| Nov 17 2022 |
3133 |
391 |
| Nov 17 2022 |
3933 |
391 |
| Nov 10 2022 |
3133 |
391 |
| Nov 10 2022 |
3933 |
391 |
| Nov 03 2022 |
3133 |
391 |
| Nov 03 2022 |
3928 |
391 |
| Oct 27 2022 |
3133 |
391 |
| Oct 27 2022 |
3929 |
391 |
| Oct 20 2022 |
3141 |
391 |
| Oct 20 2022 |
3957 |
391 |
| Oct 13 2022 |
3111 |
391 |
| Oct 13 2022 |
3932 |
391 |
| Oct 06 2022 |
3085 |
391 |
| Oct 06 2022 |
3913 |
391 |
| Sep 29 2022 |
3057 |
391 |
| Sep 29 2022 |
3896 |
391 |
| Sep 22 2022 |
3046 |
391 |
| Sep 22 2022 |
3892 |
391 |
| Sep 15 2022 |
3038 |
391 |
| Sep 15 2022 |
3917 |
391 |
| Sep 08 2022 |
3040 |
391 |
| Sep 08 2022 |
3894 |
391 |
| Sep 01 2022 |
3026 |
391 |
| Sep 01 2022 |
3896 |
391 |
| Aug 25 2022 |
3021 |
391 |
| Aug 25 2022 |
5635 |
461.25 |
| Aug 25 2022 |
8429 |
414.41 |
| Aug 18 2022 |
3023 |
391 |
| Aug 18 2022 |
5646 |
461.25 |
| Aug 18 2022 |
8374 |
414.41 |
| Aug 11 2022 |
3026 |
391 |
| Aug 11 2022 |
5644 |
461.25 |
| Aug 11 2022 |
8313 |
414.41 |
| Aug 04 2022 |
3013 |
391 |
| Aug 04 2022 |
5642 |
461.25 |
| Aug 04 2022 |
8291 |
414.41 |
| Jul 28 2022 |
3004 |
391 |
| Jul 28 2022 |
5567 |
461.25 |
| Jul 28 2022 |
8200 |
414.41 |
| Jul 21 2022 |
2954 |
391 |
| Jul 21 2022 |
5532 |
461.25 |
| Jul 21 2022 |
8103 |
414.41 |
| Jul 14 2022 |
2954 |
391 |
| Jul 14 2022 |
5537 |
461.25 |
| Jul 14 2022 |
8089 |
414.41 |
| Jul 07 2022 |
2952 |
391 |
| Jul 07 2022 |
5508 |
461.25 |
| Jul 07 2022 |
8017 |
414.41 |
| Jun 30 2022 |
2943 |
391 |
| Jun 30 2022 |
5508 |
461.25 |
| Jun 30 2022 |
7986 |
414.41 |
| Jun 23 2022 |
2944 |
391 |
| Jun 23 2022 |
5547 |
461.25 |
| Jun 23 2022 |
7971 |
414.41 |
| Jun 16 2022 |
2914 |
391 |
| Jun 16 2022 |
5521 |
461.25 |
| Jun 16 2022 |
7793 |
414.41 |
| Jun 09 2022 |
2865 |
391 |
| Jun 09 2022 |
5507 |
461.25 |
| Jun 09 2022 |
7673 |
414.41 |
| Jun 02 2022 |
2818 |
391 |
| Jun 02 2022 |
5450 |
461.25 |
| Jun 02 2022 |
7474 |
414.41 |
| May 26 2022 |
2794 |
391 |
| May 26 2022 |
5397 |
461.25 |
| May 26 2022 |
7333 |
414.41 |
| May 19 2022 |
2799 |
391 |
| May 19 2022 |
5286 |
461.25 |
| May 19 2022 |
7120 |
414.41 |
| May 12 2022 |
2792 |
391 |
| May 12 2022 |
5280 |
461.25 |
| May 12 2022 |
7055 |
414.41 |
| May 05 2022 |
2670 |
391 |
| May 05 2022 |
5194 |
461.25 |
| May 05 2022 |
6871 |
414.41 |
| Apr 28 2022 |
3706 |
412.92 |
| Apr 28 2022 |
5183 |
461.25 |
| Apr 28 2022 |
5871 |
437.09 |
| Apr 21 2022 |
3448 |
412.92 |
| Apr 21 2022 |
4997 |
461.25 |
| Apr 21 2022 |
5536 |
437.09 |
| Apr 14 2022 |
3473 |
412.92 |
| Apr 14 2022 |
4959 |
461.25 |
| Apr 14 2022 |
5530 |
437.09 |
| Apr 07 2022 |
3474 |
412.92 |
| Apr 07 2022 |
4952 |
461.25 |
| Apr 07 2022 |
5528 |
437.09 |
| Mar 31 2022 |
3488 |
412.92 |
| Mar 31 2022 |
4957 |
461.25 |
| Mar 31 2022 |
5427 |
437.09 |
| Mar 24 2022 |
3428 |
412.92 |
| Mar 24 2022 |
4904 |
461.25 |
| Mar 24 2022 |
5366 |
437.09 |
| Mar 17 2022 |
3426 |
412.92 |
| Mar 17 2022 |
4832 |
461.25 |
| Mar 17 2022 |
5365 |
437.09 |
| Mar 10 2022 |
3443 |
412.92 |
| Mar 10 2022 |
4841 |
461.25 |
| Mar 10 2022 |
5331 |
437.09 |
| Mar 03 2022 |
3374 |
412.92 |
| Mar 03 2022 |
4907 |
461.25 |
| Mar 03 2022 |
5310 |
437.09 |
| Feb 24 2022 |
3165 |
412.92 |
| Feb 24 2022 |
4872 |
461.25 |
| Feb 24 2022 |
5249 |
437.09 |
| Feb 17 2022 |
2853 |
412.92 |
| Feb 17 2022 |
4772 |
461.25 |
| Feb 17 2022 |
4702 |
437.09 |
| Feb 10 2022 |
2856 |
412.92 |
| Feb 10 2022 |
4805 |
461.25 |
| Feb 10 2022 |
4624 |
437.09 |
| Feb 03 2022 |
2882 |
412.92 |
| Feb 03 2022 |
4841 |
461.25 |
| Feb 03 2022 |
4651 |
437.09 |
| Jan 27 2022 |
2871 |
412.92 |
| Jan 27 2022 |
4837 |
461.25 |
| Jan 27 2022 |
4672 |
437.09 |
| Jan 20 2022 |
2877 |
412.92 |
| Jan 20 2022 |
4836 |
461.25 |
| Jan 20 2022 |
4677 |
437.09 |
| Jan 13 2022 |
2877 |
412.92 |
| Jan 13 2022 |
4837 |
461.25 |
| Jan 13 2022 |
4691 |
437.09 |
| Jan 06 2022 |
2877 |
412.92 |
| Jan 06 2022 |
4838 |
461.25 |
| Jan 06 2022 |
4692 |
437.09 |
| Dec 30 2021 |
2880 |
412.92 |
| Dec 30 2021 |
4841 |
461.25 |
| Dec 30 2021 |
4696 |
437.09 |
| Dec 23 2021 |
2880 |
412.92 |
| Dec 23 2021 |
4841 |
461.25 |
| Dec 23 2021 |
4696 |
437.09 |
| Dec 16 2021 |
2880 |
412.92 |
| Dec 16 2021 |
4841 |
461.25 |
| Dec 16 2021 |
4696 |
437.09 |
| Dec 09 2021 |
2880 |
412.92 |
| Dec 09 2021 |
4841 |
461.25 |
| Dec 09 2021 |
4696 |
437.09 |
| Dec 02 2021 |
2880 |
412.92 |
| Dec 02 2021 |
4839 |
461.25 |
| Dec 02 2021 |
4694 |
437.09 |
| Nov 25 2021 |
2880 |
412.92 |
| Nov 25 2021 |
4839 |
461.25 |
| Nov 25 2021 |
4694 |
437.09 |
| Nov 18 2021 |
2880 |
412.92 |
| Nov 18 2021 |
4840 |
461.25 |
| Nov 18 2021 |
4695 |
437.09 |
| Nov 11 2021 |
2881 |
412.92 |
| Nov 11 2021 |
4840 |
461.25 |
| Nov 11 2021 |
4696 |
437.09 |
| Nov 04 2021 |
2887 |
412.92 |
| Nov 04 2021 |
4840 |
461.25 |
| Nov 04 2021 |
4743 |
437.09 |
| Oct 28 2021 |
2887 |
412.92 |
| Oct 28 2021 |
4840 |
461.25 |
| Oct 28 2021 |
4744 |
437.09 |
| Oct 21 2021 |
2887 |
412.92 |
| Oct 21 2021 |
4840 |
461.25 |
| Oct 21 2021 |
4765 |
437.09 |
| Oct 14 2021 |
2877 |
412.92 |
| Oct 14 2021 |
4841 |
461.25 |
| Oct 14 2021 |
4763 |
437.09 |
| Oct 07 2021 |
2883 |
412.92 |
| Oct 07 2021 |
4841 |
461.25 |
| Oct 07 2021 |
4770 |
437.09 |
| Sep 30 2021 |
2882 |
412.92 |
| Sep 30 2021 |
4777 |
461.25 |
| Sep 30 2021 |
4726 |
437.09 |
| Sep 23 2021 |
2927 |
412.92 |
| Sep 23 2021 |
4711 |
461.25 |
| Sep 23 2021 |
4716 |
437.09 |
| Sep 16 2021 |
2889 |
412.92 |
| Sep 16 2021 |
4697 |
461.25 |
| Sep 16 2021 |
4677 |
437.09 |
| Sep 09 2021 |
2910 |
412.92 |
| Sep 09 2021 |
4657 |
461.25 |
| Sep 09 2021 |
4683 |
437.09 |
| Sep 02 2021 |
2991 |
412.92 |
| Sep 02 2021 |
4587 |
461.25 |
| Sep 02 2021 |
4769 |
437.09 |
| Aug 26 2021 |
2997 |
412.92 |
| Aug 26 2021 |
4613 |
461.25 |
| Aug 26 2021 |
4680 |
437.09 |
| Aug 19 2021 |
3017 |
412.92 |
| Aug 19 2021 |
4688 |
461.25 |
| Aug 19 2021 |
4753 |
437.09 |
| Aug 12 2021 |
2993 |
412.92 |
| Aug 12 2021 |
4707 |
461.25 |
| Aug 12 2021 |
4767 |
437.09 |
| Aug 05 2021 |
3023 |
412.92 |
| Aug 05 2021 |
4697 |
461.25 |
| Aug 05 2021 |
4741 |
437.09 |
| Jul 29 2021 |
3059 |
412.92 |
| Jul 29 2021 |
4670 |
461.25 |
| Jul 29 2021 |
4799 |
437.09 |
| Jul 22 2021 |
2985 |
412.92 |
| Jul 22 2021 |
4593 |
461.25 |
| Jul 22 2021 |
4657 |
437.09 |
| Jul 15 2021 |
3104 |
412.92 |
| Jul 15 2021 |
4544 |
461.25 |
| Jul 15 2021 |
4642 |
437.09 |
| Jul 08 2021 |
3052 |
412.92 |
| Jul 08 2021 |
4543 |
461.25 |
| Jul 08 2021 |
4580 |
437.09 |
| Jul 01 2021 |
3059 |
412.92 |
| Jul 01 2021 |
4504 |
461.25 |
| Jul 01 2021 |
4535 |
437.09 |
| Jun 24 2021 |
3065 |
412.92 |
| Jun 24 2021 |
4490 |
461.25 |
| Jun 24 2021 |
4476 |
437.09 |
| Jun 17 2021 |
2993 |
412.92 |
| Jun 17 2021 |
4329 |
461.25 |
| Jun 17 2021 |
4366 |
437.09 |
| Jun 10 2021 |
2945 |
412.92 |
| Jun 10 2021 |
4282 |
461.25 |
| Jun 10 2021 |
4118 |
437.09 |
| Jun 03 2021 |
3895 |
437.09 |
| May 27 2021 |
2855 |
412.92 |
| May 27 2021 |
4255 |
461.25 |
| May 27 2021 |
3950 |
437.09 |
| May 07 2021 |
11222 |
437.09 |
| Apr 30 2021 |
1566 |
412.92 |
| Apr 30 2021 |
2763 |
461.25 |
| Apr 30 2021 |
3612 |
437.09 |
| Apr 23 2021 |
1298 |
412.92 |
| Apr 23 2021 |
2641 |
461.25 |
| Apr 23 2021 |
3266 |
437.09 |
| Apr 16 2021 |
2450 |
461.25 |
| Apr 16 2021 |
3503 |
461.25 |
| Apr 09 2021 |
1962 |
461.25 |
| Apr 09 2021 |
2925 |
461.25 |
| Apr 02 2021 |
1954 |
461.25 |
| Apr 02 2021 |
2896 |
461.25 |
| Mar 26 2021 |
1770 |
461.25 |
| Mar 26 2021 |
2702 |
461.25 |
| Mar 19 2021 |
1556 |
461.25 |
| Mar 19 2021 |
2473 |
461.25 |
| Mar 12 2021 |
1425 |
461.25 |
| Mar 12 2021 |
2264 |
461.25 |
| Mar 05 2021 |
2109 |
461.25 |
| Mar 05 2021 |
3427 |
461.25 |
| Feb 26 2021 |
2525 |
461.25 |
| Feb 26 2021 |
3980 |
461.25 |
| Feb 19 2021 |
2676 |
461.25 |
| Feb 19 2021 |
4456 |
461.25 |
| Feb 12 2021 |
2920 |
461.25 |
| Feb 12 2021 |
4754 |
461.25 |
| Feb 05 2021 |
3162 |
461.25 |
| Feb 05 2021 |
5054 |
461.25 |
| Jan 29 2021 |
3242 |
461.25 |
| Jan 29 2021 |
5199 |
461.25 |
| Jan 22 2021 |
3307 |
461.25 |
| Jan 22 2021 |
5322 |
461.25 |
| Jan 15 2021 |
3424 |
461.25 |
| Jan 15 2021 |
5418 |
461.25 |
| Jan 08 2021 |
3424 |
461.25 |
| Jan 08 2021 |
5399 |
461.25 |
| Jan 01 2021 |
3406 |
461.25 |
| Jan 01 2021 |
5361 |
461.25 |
| Dec 25 2020 |
3406 |
461.25 |
| Dec 25 2020 |
5361 |
461.25 |
| Dec 18 2020 |
3406 |
461.25 |
| Dec 18 2020 |
5361 |
461.25 |
| Dec 11 2020 |
3406 |
461.25 |
| Dec 11 2020 |
5348 |
461.25 |
| Dec 04 2020 |
3371 |
461.25 |
| Dec 04 2020 |
5325 |
461.25 |
| Nov 27 2020 |
3371 |
461.25 |
| Nov 27 2020 |
5325 |
461.25 |
| Nov 20 2020 |
3371 |
461.25 |
| Nov 20 2020 |
5325 |
461.25 |
| Nov 13 2020 |
3371 |
461.25 |
| Nov 13 2020 |
5325 |
461.25 |
| Nov 06 2020 |
3371 |
461.25 |
| Nov 06 2020 |
5409 |
461.25 |
| Oct 30 2020 |
3367 |
461.25 |
| Oct 30 2020 |
5352 |
461.25 |
| Oct 23 2020 |
3367 |
461.25 |
| Oct 23 2020 |
5308 |
461.25 |
| Oct 16 2020 |
3345 |
461.25 |
| Oct 16 2020 |
5306 |
461.25 |
| Oct 09 2020 |
3309 |
461.25 |
| Oct 09 2020 |
5272 |
461.25 |
| Oct 02 2020 |
3102 |
461.25 |
| Oct 02 2020 |
5001 |
461.25 |
| Sep 25 2020 |
3149 |
461.25 |
| Sep 25 2020 |
5048 |
461.25 |
| Sep 18 2020 |
3170 |
461.25 |
| Sep 18 2020 |
5066 |
461.25 |
| Sep 11 2020 |
3219 |
461.25 |
| Sep 11 2020 |
4836 |
461.25 |
| Sep 04 2020 |
3443 |
461.25 |
| Sep 04 2020 |
5422 |
461.25 |
