| May 10 2019 |
2955 |
368.55 |
| May 10 2019 |
4440 |
368.55 |
| May 03 2019 |
2993 |
368.55 |
| May 03 2019 |
4489 |
368.55 |
| Apr 26 2019 |
2989 |
368.55 |
| Apr 26 2019 |
4486 |
368.55 |
| Apr 19 2019 |
2953 |
368.55 |
| Apr 19 2019 |
4449 |
368.55 |
| Apr 18 2019 |
2960 |
368.55 |
| Apr 12 2019 |
2933 |
368.55 |
| Apr 12 2019 |
4475 |
368.55 |
| Apr 05 2019 |
2785 |
368.55 |
| Apr 05 2019 |
4341 |
368.55 |
| Mar 29 2019 |
2787 |
368.55 |
| Mar 29 2019 |
4323 |
368.55 |
| Mar 22 2019 |
2774 |
368.55 |
| Mar 22 2019 |
4302 |
368.55 |
| Mar 15 2019 |
2831 |
368.55 |
| Mar 15 2019 |
4350 |
368.55 |
| Mar 08 2019 |
2773 |
368.55 |
| Mar 08 2019 |
4280 |
368.55 |
| Mar 01 2019 |
2805 |
368.55 |
| Mar 01 2019 |
4294 |
368.55 |
| Feb 22 2019 |
2822 |
368.55 |
| Feb 22 2019 |
4314 |
368.55 |
| Feb 15 2019 |
2830 |
368.55 |
| Feb 15 2019 |
4314 |
368.55 |
| Feb 08 2019 |
2834 |
368.55 |
| Feb 08 2019 |
4310 |
368.55 |
| Feb 01 2019 |
2842 |
368.55 |
| Feb 01 2019 |
4324 |
368.55 |
| Jan 25 2019 |
2845 |
368.55 |
| Jan 25 2019 |
4337 |
368.55 |
| Jan 18 2019 |
2857 |
368.55 |
| Jan 18 2019 |
4348 |
368.55 |
| Jan 11 2019 |
2857 |
368.55 |
| Jan 11 2019 |
4343 |
368.55 |
| Jan 04 2019 |
2857 |
368.55 |
| Jan 04 2019 |
4351 |
368.55 |
| Dec 28 2018 |
2857 |
368.55 |
| Dec 28 2018 |
4351 |
368.55 |
| Dec 21 2018 |
2857 |
368.55 |
| Dec 21 2018 |
4351 |
368.55 |
| Dec 14 2018 |
2857 |
368.55 |
| Dec 14 2018 |
4351 |
368.55 |
| Dec 07 2018 |
2857 |
368.55 |
| Dec 07 2018 |
4349 |
368.55 |
| Nov 30 2018 |
2857 |
368.55 |
| Nov 30 2018 |
4349 |
368.55 |
| Nov 23 2018 |
2857 |
368.55 |
| Nov 23 2018 |
4349 |
368.55 |
| Nov 16 2018 |
2857 |
368.55 |
| Nov 16 2018 |
4349 |
368.55 |
| Nov 09 2018 |
2857 |
368.55 |
| Nov 09 2018 |
4349 |
368.55 |
| Nov 02 2018 |
2857 |
368.55 |
| Nov 02 2018 |
4339 |
368.55 |
| Oct 26 2018 |
2858 |
368.55 |
| Oct 26 2018 |
4340 |
368.55 |
| Oct 19 2018 |
2862 |
368.55 |
| Oct 19 2018 |
4346 |
368.55 |
| Oct 12 2018 |
2858 |
368.55 |
| Oct 12 2018 |
4338 |
368.55 |
| Oct 05 2018 |
2867 |
368.55 |
| Oct 05 2018 |
4371 |
368.55 |
| Sep 28 2018 |
2802 |
368.55 |
| Sep 28 2018 |
4303 |
368.55 |
| Sep 21 2018 |
2792 |
368.55 |
| Sep 21 2018 |
4298 |
368.55 |
| Sep 14 2018 |
2796 |
368.55 |
| Sep 14 2018 |
4318 |
368.55 |
| Sep 07 2018 |
2823 |
368.55 |
| Sep 07 2018 |
4384 |
368.55 |
| Aug 31 2018 |
2841 |
368.55 |
| Aug 31 2018 |
4434 |
368.55 |
| Aug 24 2018 |
2826 |
368.55 |
| Aug 24 2018 |
4409 |
368.55 |
| Aug 17 2018 |
2836 |
368.55 |
| Aug 17 2018 |
4427 |
368.55 |
| Aug 10 2018 |
2899 |
368.55 |
| Aug 10 2018 |
4508 |
368.55 |
| Aug 03 2018 |
2952 |
368.55 |
| Aug 03 2018 |
4597 |
368.55 |
| Jul 27 2018 |
2961 |
368.55 |
| Jul 27 2018 |
4608 |
368.55 |
| Jul 20 2018 |
2952 |
368.55 |
| Jul 20 2018 |
4688 |
368.55 |
| Jul 13 2018 |
3030 |
368.55 |
| Jul 13 2018 |
4568 |
368.55 |
| Jul 06 2018 |
2855 |
368.55 |
| Jul 06 2018 |
4339 |
368.55 |
| Jun 29 2018 |
2875 |
368.55 |
| Jun 29 2018 |
4382 |
368.55 |
| Jun 22 2018 |
2973 |
368.55 |
| Jun 22 2018 |
4533 |
368.55 |
| Jun 15 2018 |
3001 |
368.55 |
| Jun 15 2018 |
4570 |
368.55 |
| Jun 08 2018 |
3033 |
368.55 |
| Jun 08 2018 |
4649 |
368.55 |
| Jun 01 2018 |
3285 |
368.55 |
| Jun 01 2018 |
4872 |
368.55 |
| May 25 2018 |
3303 |
368.55 |
| May 25 2018 |
4942 |
368.55 |
| May 18 2018 |
3321 |
368.55 |
| May 18 2018 |
4914 |
368.55 |
| Apr 13 2016 |
14277 |
448.81 |
| Apr 13 2016 |
21428 |
448.81 |
| Apr 06 2016 |
14638 |
448.81 |
| Apr 06 2016 |
21668 |
448.81 |
| Mar 30 2016 |
14475 |
448.81 |
| Mar 30 2016 |
21504 |
448.81 |
| Mar 23 2016 |
14747 |
448.81 |
| Mar 23 2016 |
21628 |
448.81 |
| Mar 16 2016 |
14857 |
448.81 |
| Mar 16 2016 |
21594 |
448.81 |
| Mar 09 2016 |
14959 |
448.81 |
| Mar 09 2016 |
21655 |
448.81 |
| Mar 02 2016 |
14755 |
448.81 |
| Mar 02 2016 |
21504 |
448.81 |
| Feb 24 2016 |
14737 |
448.81 |
| Feb 24 2016 |
21443 |
448.81 |
| Feb 17 2016 |
14920 |
448.81 |
| Feb 17 2016 |
21641 |
448.81 |
| Feb 10 2016 |
14843 |
448.81 |
| Feb 10 2016 |
21608 |
448.81 |
| Feb 03 2016 |
14835 |
448.81 |
| Feb 03 2016 |
21593 |
448.81 |
| Jan 27 2016 |
14880 |
448.81 |
| Jan 27 2016 |
21604 |
448.81 |
| Jan 20 2016 |
14883 |
448.81 |
| Jan 20 2016 |
21620 |
448.81 |
| Jan 13 2016 |
14903 |
448.81 |
| Jan 13 2016 |
21657 |
448.81 |
| Jan 06 2016 |
14903 |
448.81 |
| Jan 06 2016 |
21669 |
448.81 |
| Dec 30 2015 |
14903 |
448.81 |
| Dec 30 2015 |
21666 |
448.81 |
| Dec 23 2015 |
14901 |
448.81 |
| Dec 23 2015 |
21667 |
448.81 |
| Dec 16 2015 |
14901 |
448.81 |
| Dec 16 2015 |
21667 |
448.81 |
| Dec 09 2015 |
14900 |
448.81 |
| Dec 09 2015 |
21670 |
448.81 |
| Dec 02 2015 |
14901 |
448.81 |
| Dec 02 2015 |
21671 |
448.81 |
| Nov 25 2015 |
14901 |
448.81 |
| Nov 25 2015 |
21672 |
448.81 |
| Nov 18 2015 |
14901 |
448.81 |
| Nov 18 2015 |
21671 |
448.81 |
| Nov 11 2015 |
14880 |
448.81 |
| Nov 11 2015 |
21650 |
448.81 |
| Nov 04 2015 |
14880 |
448.81 |
| Nov 04 2015 |
21650 |
448.81 |
| Oct 28 2015 |
14882 |
448.81 |
| Oct 28 2015 |
21614 |
448.81 |
| Oct 21 2015 |
14837 |
448.81 |
| Oct 21 2015 |
21584 |
448.81 |
| Oct 14 2015 |
14829 |
448.81 |
| Oct 14 2015 |
21588 |
448.81 |
| Oct 07 2015 |
14851 |
448.81 |
| Oct 07 2015 |
21586 |
448.81 |
| Sep 30 2015 |
14866 |
448.81 |
| Sep 30 2015 |
21605 |
448.81 |
| Sep 23 2015 |
14953 |
448.81 |
| Sep 23 2015 |
21650 |
448.81 |
| Sep 16 2015 |
14812 |
448.81 |
| Sep 16 2015 |
21532 |
448.81 |
| Sep 09 2015 |
14774 |
448.81 |
| Sep 09 2015 |
21486 |
448.81 |
| Sep 02 2015 |
14853 |
448.81 |
| Sep 02 2015 |
21447 |
448.81 |
| Aug 26 2015 |
15012 |
448.81 |
| Aug 26 2015 |
21626 |
448.81 |
| Aug 19 2015 |
15233 |
448.81 |
| Aug 19 2015 |
21840 |
448.81 |
| Aug 12 2015 |
15203 |
448.81 |
| Aug 12 2015 |
21938 |
448.81 |
| Aug 05 2015 |
15268 |
448.81 |
| Aug 05 2015 |
21916 |
448.81 |
| Jul 29 2015 |
15271 |
448.81 |
| Jul 29 2015 |
22108 |
448.81 |
| Jul 22 2015 |
15282 |
448.81 |
| Jul 22 2015 |
22180 |
448.81 |
| Jul 15 2015 |
15585 |
448.81 |
| Jul 15 2015 |
22352 |
448.81 |
| Jul 08 2015 |
15684 |
448.81 |
| Jul 08 2015 |
22514 |
448.81 |
| Jul 01 2015 |
15777 |
448.81 |
| Jul 01 2015 |
22628 |
448.81 |
| Jun 24 2015 |
15811 |
448.81 |
| Jun 24 2015 |
22735 |
448.81 |
| Jun 17 2015 |
15748 |
448.81 |
| Jun 17 2015 |
22768 |
448.81 |
| Jun 10 2015 |
15890 |
448.81 |
| Jun 10 2015 |
22790 |
448.81 |
| Jun 03 2015 |
16077 |
448.81 |
| Jun 03 2015 |
22938 |
448.81 |
| May 27 2015 |
15911 |
448.81 |
| May 27 2015 |
22739 |
448.81 |
| May 20 2015 |
15979 |
448.81 |
| May 20 2015 |
22768 |
448.81 |
| May 13 2015 |
16145 |
448.81 |
| May 13 2015 |
22831 |
448.81 |
| May 06 2015 |
15990 |
448.81 |
| May 06 2015 |
22477 |
448.81 |
| Apr 29 2015 |
16202 |
448.81 |
| Apr 29 2015 |
22717 |
448.81 |
| Apr 22 2015 |
19413 |
476.53 |
| Apr 22 2015 |
26901 |
476.53 |
| Apr 15 2015 |
21690 |
504.26 |
| Apr 15 2015 |
30227 |
504.26 |
| Apr 08 2015 |
21783 |
504.26 |
| Apr 08 2015 |
30381 |
504.26 |
| Apr 01 2015 |
21949 |
504.26 |
| Apr 01 2015 |
30952 |
504.26 |
| Mar 25 2015 |
21328 |
504.26 |
| Mar 25 2015 |
30113 |
504.26 |
| Mar 18 2015 |
20370 |
504.26 |
| Mar 18 2015 |
29092 |
504.26 |
| Mar 11 2015 |
20828 |
504.26 |
| Mar 11 2015 |
29868 |
504.26 |
| Mar 04 2015 |
21219 |
504.26 |
| Mar 04 2015 |
30242 |
504.26 |
| Feb 25 2015 |
21269 |
504.26 |
| Feb 25 2015 |
30255 |
504.26 |
| Feb 18 2015 |
21451 |
504.26 |
| Feb 18 2015 |
30358 |
504.26 |
| Feb 11 2015 |
21446 |
504.26 |
| Feb 11 2015 |
30355 |
504.26 |
| Feb 04 2015 |
21509 |
504.26 |
| Feb 04 2015 |
30378 |
504.26 |
| Jan 28 2015 |
21456 |
504.26 |
| Jan 28 2015 |
30376 |
504.26 |
| Jan 21 2015 |
21494 |
504.26 |
| Jan 21 2015 |
30411 |
504.26 |
| Jan 14 2015 |
21508 |
504.26 |
| Jan 14 2015 |
30407 |
504.26 |
| Jan 07 2015 |
21507 |
504.26 |
| Jan 07 2015 |
30383 |
504.26 |
| Dec 31 2014 |
21507 |
504.26 |
| Dec 31 2014 |
30402 |
504.26 |
| Dec 24 2014 |
21507 |
504.26 |
| Dec 24 2014 |
30402 |
504.26 |
| Dec 17 2014 |
21507 |
504.26 |
| Dec 17 2014 |
30392 |
504.26 |
| Dec 10 2014 |
21507 |
504.26 |
| Dec 10 2014 |
30393 |
504.26 |
| Dec 03 2014 |
21507 |
504.26 |
| Dec 03 2014 |
30393 |
504.26 |
| Nov 26 2014 |
21507 |
504.26 |
| Nov 26 2014 |
30393 |
504.26 |
| Nov 19 2014 |
21507 |
504.26 |
| Nov 19 2014 |
30394 |
504.26 |
| Nov 12 2014 |
21507 |
504.26 |
| Nov 12 2014 |
30397 |
504.26 |
| Nov 05 2014 |
21507 |
504.26 |
| Nov 05 2014 |
30398 |
504.26 |
| Oct 29 2014 |
21500 |
504.26 |
| Oct 29 2014 |
30394 |
504.26 |
| Oct 22 2014 |
21446 |
504.26 |
| Oct 22 2014 |
30396 |
504.26 |
| Oct 15 2014 |
21325 |
504.26 |
| Oct 15 2014 |
30285 |
504.26 |
| Oct 08 2014 |
21343 |
504.26 |
| Oct 08 2014 |
30274 |
504.26 |
| Oct 01 2014 |
21349 |
504.26 |
| Oct 01 2014 |
30329 |
504.26 |
| Sep 24 2014 |
21463 |
504.26 |
| Sep 24 2014 |
30342 |
504.26 |
| Sep 17 2014 |
21270 |
504.26 |
| Sep 17 2014 |
30240 |
504.26 |
| Sep 10 2014 |
21270 |
504.26 |
| Sep 10 2014 |
30285 |
504.26 |
| Sep 03 2014 |
21339 |
504.26 |
| Sep 03 2014 |
30356 |
504.26 |
| Aug 27 2014 |
21215 |
504.26 |
| Aug 27 2014 |
30427 |
504.26 |
| Aug 20 2014 |
21205 |
504.26 |
| Aug 20 2014 |
30451 |
504.26 |
| Aug 13 2014 |
21136 |
504.26 |
| Aug 13 2014 |
30531 |
504.26 |
| Aug 06 2014 |
21339 |
504.26 |
| Aug 06 2014 |
30696 |
504.26 |
| Jul 30 2014 |
21423 |
504.26 |
| Jul 30 2014 |
22581 |
444.87 |
| Jul 23 2014 |
21230 |
504.26 |
| Jul 23 2014 |
22395 |
444.87 |
| Jul 16 2014 |
21429 |
504.26 |
| Jul 16 2014 |
22377 |
444.87 |
| Jul 09 2014 |
21553 |
504.26 |
| Jul 09 2014 |
22411 |
444.87 |
| Jul 02 2014 |
21650 |
504.26 |
| Jul 02 2014 |
22634 |
444.87 |
| Jun 25 2014 |
21763 |
504.26 |
| Jun 25 2014 |
22738 |
444.87 |
| Jun 18 2014 |
21837 |
504.26 |
| Jun 18 2014 |
22749 |
444.87 |
| Jun 11 2014 |
16167 |
449.27 |
| Jun 11 2014 |
20348 |
428.01 |
| Jun 04 2014 |
16267 |
449.27 |
| Jun 04 2014 |
20519 |
428.01 |
| May 28 2014 |
16181 |
449.27 |
| May 28 2014 |
20490 |
428.01 |
| May 21 2014 |
16228 |
449.27 |
| May 21 2014 |
20594 |
428.01 |
| May 14 2014 |
16336 |
449.27 |
| May 14 2014 |
20692 |
428.01 |
| May 07 2014 |
10005 |
394.28 |
| May 07 2014 |
14927 |
389.88 |
| Apr 30 2014 |
10377 |
394.28 |
| Apr 30 2014 |
15351 |
389.88 |
| Apr 23 2014 |
10648 |
394.28 |
| Apr 23 2014 |
15588 |
389.88 |
| Apr 16 2014 |
10669 |
394.28 |
| Apr 16 2014 |
15479 |
389.88 |
| Apr 09 2014 |
6365 |
346.5 |
| Apr 09 2014 |
11520 |
359.5 |
| Apr 02 2014 |
8981 |
374.22 |
| Apr 02 2014 |
13613 |
377.04 |
| Mar 26 2014 |
8833 |
374.22 |
| Mar 26 2014 |
13647 |
377.04 |
| Mar 19 2014 |
8819 |
374.22 |
| Mar 19 2014 |
13688 |
377.04 |
| Mar 12 2014 |
8858 |
374.22 |
| Mar 12 2014 |
13700 |
377.04 |
| Mar 05 2014 |
8758 |
374.22 |
| Mar 05 2014 |
13647 |
377.04 |
| Feb 26 2014 |
8763 |
374.22 |
| Feb 26 2014 |
13663 |
377.04 |
| Feb 19 2014 |
8793 |
374.22 |
| Feb 19 2014 |
13704 |
377.04 |
| Feb 12 2014 |
8781 |
374.22 |
| Feb 12 2014 |
13715 |
377.04 |
| Feb 05 2014 |
8820 |
374.22 |
| Feb 05 2014 |
13800 |
377.04 |
| Jan 29 2014 |
8779 |
374.22 |
| Jan 29 2014 |
13822 |
377.04 |
| Jan 22 2014 |
8751 |
374.22 |
| Jan 22 2014 |
13773 |
377.04 |
| Jan 15 2014 |
8759 |
374.22 |
| Jan 15 2014 |
13805 |
377.04 |
| Jan 08 2014 |
8723 |
374.22 |
| Jan 08 2014 |
13785 |
377.04 |
| Jan 01 2014 |
8723 |
374.22 |
| Jan 01 2014 |
13788 |
377.04 |
| Dec 25 2013 |
8723 |
374.22 |
| Dec 25 2013 |
13787 |
377.04 |
| Dec 18 2013 |
8723 |
374.22 |
| Dec 18 2013 |
13787 |
377.04 |
| Dec 11 2013 |
8723 |
374.22 |
| Dec 11 2013 |
13788 |
377.04 |
| Dec 04 2013 |
8724 |
374.22 |
| Dec 04 2013 |
13789 |
377.04 |
| Nov 27 2013 |
8724 |
374.22 |
| Nov 27 2013 |
13789 |
377.04 |
| Nov 20 2013 |
8724 |
374.22 |
| Nov 20 2013 |
13790 |
377.04 |
| Nov 13 2013 |
8724 |
374.22 |
| Nov 13 2013 |
13790 |
377.04 |
| Nov 06 2013 |
8724 |
374.22 |
| Nov 06 2013 |
13790 |
377.04 |
| Oct 30 2013 |
8724 |
374.22 |
| Oct 30 2013 |
13789 |
377.04 |
| Oct 23 2013 |
8720 |
374.22 |
| Oct 23 2013 |
13788 |
377.04 |
| Oct 16 2013 |
8759 |
374.22 |
| Oct 16 2013 |
13791 |
377.04 |
| Oct 09 2013 |
8687 |
374.22 |
| Oct 09 2013 |
13720 |
377.04 |
| Oct 02 2013 |
8692 |
374.22 |
| Oct 02 2013 |
13718 |
377.04 |
| Sep 25 2013 |
8662 |
374.22 |
| Sep 25 2013 |
13682 |
377.04 |
| Sep 18 2013 |
8592 |
374.22 |
| Sep 18 2013 |
13568 |
377.04 |
| Sep 11 2013 |
8606 |
374.22 |
| Sep 11 2013 |
13503 |
377.04 |
| Sep 04 2013 |
8672 |
374.22 |
| Sep 04 2013 |
13562 |
377.04 |
| Aug 28 2013 |
8658 |
374.22 |
| Aug 28 2013 |
13557 |
377.04 |
| Aug 21 2013 |
8700 |
374.22 |
| Aug 21 2013 |
13637 |
377.04 |
| Aug 14 2013 |
8737 |
374.22 |
| Aug 14 2013 |
13398 |
377.04 |
| Aug 07 2013 |
8743 |
374.22 |
| Aug 07 2013 |
13531 |
377.04 |
| Jul 31 2013 |
8878 |
374.22 |
| Jul 31 2013 |
13268 |
374.22 |
| Jul 24 2013 |
8800 |
374.22 |
| Jul 24 2013 |
13339 |
374.22 |
| Jul 17 2013 |
8823 |
374.22 |
| Jul 17 2013 |
13376 |
374.22 |
| Jul 10 2013 |
8858 |
374.22 |
| Jul 10 2013 |
13514 |
374.22 |
| Jul 03 2013 |
9584 |
381.63 |
| Jul 03 2013 |
14494 |
381.63 |
| Jun 26 2013 |
9572 |
381.63 |
| Jun 26 2013 |
14666 |
381.63 |
| Jun 19 2013 |
9699 |
381.63 |
| Jun 19 2013 |
14636 |
381.63 |
| Jun 12 2013 |
9370 |
377.41 |
| Jun 12 2013 |
14284 |
377.41 |
| Jun 05 2013 |
9326 |
377.41 |
| Jun 05 2013 |
14187 |
377.41 |
| May 29 2013 |
9242 |
377.41 |
| May 29 2013 |
14185 |
377.41 |
| May 22 2013 |
9473 |
377.41 |
| May 22 2013 |
14465 |
377.41 |
| May 15 2013 |
9513 |
377.41 |
| May 15 2013 |
14483 |
377.41 |
| May 08 2013 |
10123 |
383.53 |
| May 08 2013 |
15244 |
383.53 |
| May 01 2013 |
10372 |
383.53 |
| May 01 2013 |
15433 |
383.53 |
| Apr 24 2013 |
10105 |
383.53 |
| Apr 24 2013 |
15414 |
383.53 |
| Apr 17 2013 |
10178 |
383.53 |
| Apr 17 2013 |
15499 |
383.53 |
| Apr 10 2013 |
11119 |
394.41 |
| Apr 10 2013 |
16828 |
394.41 |
| Apr 03 2013 |
10089 |
382.67 |
| Apr 03 2013 |
10983 |
370.64 |
| Apr 03 2013 |
14863 |
379.66 |
| Mar 27 2013 |
10348 |
382.67 |
| Mar 27 2013 |
11018 |
370.64 |
| Mar 27 2013 |
14967 |
379.66 |
| Mar 20 2013 |
10309 |
382.67 |
| Mar 20 2013 |
10827 |
370.64 |
| Mar 20 2013 |
15539 |
384.6 |
| Mar 13 2013 |
9265 |
403.85 |
| Mar 13 2013 |
15529 |
384.6 |
| Oct 19 2012 |
9663 |
382.67 |
| Oct 19 2012 |
9509 |
370.64 |
| Oct 19 2012 |
14317 |
384.6 |
| Sep 23 2012 |
9583 |
382.67 |
| Sep 23 2012 |
9470 |
370.64 |
| Sep 23 2012 |
14254 |
384.6 |
| Aug 31 2012 |
9242 |
382.67 |
| Aug 31 2012 |
9257 |
370.64 |
| Aug 31 2012 |
14003 |
384.6 |
| Aug 24 2012 |
9154 |
382.67 |
| Aug 24 2012 |
9173 |
370.64 |
| Aug 24 2012 |
13922 |
384.6 |
| Aug 10 2012 |
8939 |
382.67 |
| Aug 10 2012 |
8919 |
370.64 |
| Aug 10 2012 |
13660 |
384.6 |
| Aug 03 2012 |
8793 |
382.67 |
| Aug 03 2012 |
8795 |
370.64 |
| Aug 03 2012 |
13481 |
384.6 |
| Jul 27 2012 |
8721 |
382.67 |
| Jul 27 2012 |
8585 |
370.64 |
| Jul 27 2012 |
13244 |
384.6 |
| Jul 06 2012 |
7697 |
372.07 |
| Jul 06 2012 |
8241 |
370.64 |
| Jul 06 2012 |
12363 |
379.78 |
| Jun 22 2012 |
7582 |
372.07 |
| Jun 22 2012 |
7524 |
370.64 |
| Jun 22 2012 |
11827 |
379.78 |
| Jun 15 2012 |
7480 |
372.07 |
| Jun 15 2012 |
7554 |
370.64 |
| Jun 15 2012 |
12288 |
379.78 |
| Jun 08 2012 |
7362 |
372.07 |
| Jun 08 2012 |
7549 |
370.64 |
| Jun 08 2012 |
12203 |
379.78 |
| Jun 01 2012 |
7392 |
372.07 |
| Jun 01 2012 |
7233 |
370.64 |
| Jun 01 2012 |
12069 |
379.78 |
| May 25 2012 |
6889 |
372.07 |
| May 25 2012 |
6059 |
370.64 |
| May 25 2012 |
11245 |
379.78 |
| May 18 2012 |
6989 |
372.07 |
| May 18 2012 |
6164 |
370.64 |
| May 18 2012 |
11393 |
379.78 |
| May 11 2012 |
5183 |
342.29 |
| May 11 2012 |
6099 |
370.64 |
| May 11 2012 |
10754 |
372.42 |
| May 04 2012 |
4830 |
342.29 |
| May 04 2012 |
5827 |
370.64 |
| May 04 2012 |
10506 |
372.42 |
| Apr 27 2012 |
4344 |
342.29 |
| Apr 27 2012 |
5710 |
370.64 |
| Apr 27 2012 |
10303 |
372.42 |
| Apr 13 2012 |
3736 |
349.25 |
| Apr 13 2012 |
5092 |
370.64 |
| Apr 13 2012 |
9888 |
374.74 |
| Apr 06 2012 |
3434 |
349.25 |
| Apr 06 2012 |
9810 |
376.79 |
| Mar 27 2012 |
3329 |
349.25 |
| Mar 27 2012 |
9631 |
376.79 |
| Sep 23 2011 |
858 |
359.44 |
| Sep 23 2011 |
4511 |
349.25 |
| Sep 23 2011 |
6961 |
354.34 |
| Sep 16 2011 |
858 |
359.44 |
| Sep 16 2011 |
4507 |
349.25 |
| Sep 16 2011 |
6958 |
354.34 |
| Sep 10 2011 |
860 |
359.44 |
| Sep 10 2011 |
4418 |
349.25 |
| Sep 10 2011 |
6821 |
354.34 |
| Sep 02 2011 |
858 |
359.44 |
| Sep 02 2011 |
4326 |
349.25 |
| Sep 02 2011 |
6744 |
354.34 |
| Aug 26 2011 |
858 |
359.44 |
| Aug 26 2011 |
4314 |
349.25 |
| Aug 26 2011 |
6739 |
354.34 |
| Aug 19 2011 |
860 |
359.44 |
| Aug 19 2011 |
4222 |
349.25 |
| Aug 19 2011 |
6112 |
354.34 |
| Aug 12 2011 |
861 |
359.44 |
| Aug 12 2011 |
4207 |
349.25 |
| Aug 12 2011 |
6048 |
354.34 |
| Aug 05 2011 |
859 |
359.44 |
| Aug 05 2011 |
4143 |
349.25 |
| Aug 05 2011 |
5963 |
354.34 |
| Jul 29 2011 |
859 |
359.44 |
| Jul 29 2011 |
4127 |
349.25 |
| Jul 29 2011 |
5938 |
354.34 |
| Jul 22 2011 |
859 |
359.44 |
| Jul 22 2011 |
3896 |
349.25 |
| Jul 22 2011 |
5666 |
354.34 |
| Jul 15 2011 |
861 |
359.44 |
| Jul 15 2011 |
3716 |
349.25 |
| Jul 15 2011 |
5411 |
354.34 |
| Jul 08 2011 |
861 |
359.44 |
| Jul 08 2011 |
3559 |
349.25 |
| Jul 08 2011 |
5106 |
354.34 |
| Jul 01 2011 |
1065 |
359.44 |
| Jul 01 2011 |
2814 |
349.25 |
| Jul 01 2011 |
4046 |
354.34 |
| Jun 17 2011 |
1065 |
359.44 |
| Jun 17 2011 |
4111 |
359.44 |
| Jun 10 2011 |
1065 |
359.44 |
| Jun 10 2011 |
4213 |
359.44 |
| Jun 03 2011 |
1067 |
359.44 |
| Jun 03 2011 |
3970 |
359.44 |
| May 29 2011 |
1150 |
359.44 |
| May 29 2011 |
4002 |
359.44 |
| May 06 2011 |
1327 |
359.44 |
| May 06 2011 |
3141 |
373.81 |
| May 06 2011 |
4438 |
366.63 |
| Apr 22 2011 |
1299 |
359.44 |
| Apr 22 2011 |
3368 |
373.81 |
| Apr 22 2011 |
4743 |
366.63 |
| Apr 01 2011 |
1095 |
343.19 |
| Apr 01 2011 |
3515 |
373.81 |
| Apr 01 2011 |
4595 |
358.5 |
| Oct 15 2010 |
1926 |
339.93 |
| Oct 15 2010 |
4142 |
363.76 |
| Oct 15 2010 |
5773 |
356.76 |
| Aug 15 2010 |
1827 |
339.93 |
| Aug 15 2010 |
4003 |
363.76 |
| Aug 15 2010 |
5646 |
356.76 |
| Aug 01 2010 |
1823 |
339.93 |
| Aug 01 2010 |
3923 |
363.76 |
| Aug 01 2010 |
5368 |
356.76 |
| Jul 15 2010 |
1617 |
339.93 |
| Jul 15 2010 |
3546 |
363.76 |
| Jul 15 2010 |
5012 |
356.76 |
| Jul 01 2010 |
1705 |
339.93 |
| Jul 01 2010 |
3558 |
358.74 |
| Jul 01 2010 |
5085 |
352.5 |
| Jun 15 2010 |
1580 |
338.3 |
| Jun 15 2010 |
3449 |
358.74 |
| Jun 15 2010 |
4944 |
355.6 |
| Jun 01 2010 |
1482 |
338.3 |
| Jun 01 2010 |
3123 |
358.74 |
| Jun 01 2010 |
4623 |
355.6 |
| May 27 2010 |
1047 |
317.9 |
| May 27 2010 |
3577 |
393.28 |
| May 27 2010 |
4143 |
355.59 |
| May 15 2010 |
1107 |
317.9 |
| May 15 2010 |
3701 |
393.28 |
| May 15 2010 |
4341 |
355.59 |
| Apr 30 2010 |
4165 |
355.59 |
| Apr 15 2010 |
1109 |
317.9 |
| Apr 15 2010 |
2845 |
317.9 |
